btc_price_anany/btcusdt_3d.csv at 2ed3be18121da5520a3b8160148faafe61c8e9c7

Files

riba2534 2ed3be1812 Add BTCUSDT full historical kline data (2017-08 to 2026-02)

15 intervals: 1m, 3m, 5m, 15m, 30m, 1h, 2h, 4h, 6h, 8h, 12h, 1d, 3d, 1w, 1mo
Source: data.binance.vision

Co-Authored-By: Claude Opus 4.5 <noreply@anthropic.com>

2026-02-03 02:52:34 +08:00

167 KiB

Raw Blame History

1	open_time	open	high	low	close	volume	close_time	quote_volume	trades	taker_buy_volume	taker_buy_quote_volume	ignore
2	1502928000000	4261.48000000	4485.39000000	3850.00000000	4139.98000000	2376.34840400	1503187199999	10091212.09232508	10813	1863.45329300	7925341.58720944	9184.08552906
3	1503187200000	4120.98000000	4211.08000000	3400.00000000	4040.00000000	2125.51094000	1503446399999	8480101.87649425	12787	1358.14723500	5450252.25623793	11773.27950025
4	1503446400000	4040.00000000	4453.91000000	4013.89000000	4280.68000000	2362.16805800	1503705599999	9929800.22834771	21430	616.33747800	2596523.29507228	12945.43630782
5	1503705600000	4280.71000000	4400.00000000	4124.54000000	4386.69000000	1182.64226900	1503964799999	5091106.32115720	10279	300.62928100	1296170.18598594	11075.45841897
6	1503964800000	4353.65000000	4745.42000000	4313.55000000	4724.89000000	1968.97060100	1504223999999	8946077.14650298	13871	471.45214400	2150944.79209775	10779.83873125
7	1504224000000	4689.89000000	4939.19000000	4286.87000000	4509.08000000	2181.03115900	1504483199999	10043942.25636497	17497	756.79450200	3474233.20791163	12653.02927308
8	1504483200000	4505.00000000	4662.87000000	3603.00000000	4619.77000000	3430.94649700	1504742399999	14619746.73228368	27357	1534.99997900	6577892.19344450	11138.37278647
9	1504742400000	4619.77000000	4788.59000000	4028.93000000	4258.81000000	2291.46797300	1505001599999	9987705.82846350	11580	994.63587300	4349203.54073630	10748.74875860
10	1505001600000	4258.81000000	4394.59000000	3801.00000000	4163.72000000	2239.99265900	1505260799999	9382405.19398310	14164	1065.76588700	4466769.01611921	10753.20738857
11	1505260800000	4159.72000000	4165.38000000	2817.00000000	3700.00000000	4547.35058000	1505519999999	16073394.51701940	24530	2090.32963400	7373884.54564700	9252.64943218
12	1505520000000	3674.01000000	4123.20000000	3470.66000000	4035.01000000	3009.74161800	1505779199999	11340401.58296612	23384	1316.45854000	4961243.03443733	8105.35030419
13	1505779200000	4060.00000000	4089.97000000	3567.00000000	3609.99000000	2624.92128900	1506038399999	10154942.72873940	23287	1169.85441600	4525252.67035195	7506.06276719
14	1506038400000	3592.84000000	3817.19000000	3505.55000000	3660.02000000	2253.39560600	1506297599999	8277266.86864401	25278	1233.94574900	4534748.08219734	7915.33467487
15	1506297600000	3660.02000000	4249.94000000	3653.69000000	4193.00000000	1882.89366600	1506556799999	7399996.24633432	26084	872.49308300	3446536.22933336	9629.05334499
16	1506556800000	4192.11000000	4380.00000000	3952.01000000	4378.51000000	3172.44807300	1506815999999	13213279.63021966	35584	1317.89238000	5490161.39584995	11158.76978487
17	1506816000000	4378.49000000	4561.63000000	4180.80000000	4310.00000000	2465.04422200	1507075199999	10669849.41039181	30380	1074.25249100	4657714.86758554	12115.87839548
18	1507075200000	4314.90000000	4417.00000000	4110.00000000	4369.00000000	2154.13291500	1507334399999	9183983.04866909	26710	870.11897300	3708695.80555265	11712.06979077
19	1507334400000	4369.00000000	4889.98000000	4312.56000000	4786.95000000	1462.52264900	1507593599999	6690398.58840322	22756	776.16448900	3560082.32557924	12767.59474695
20	1507593600000	4786.95000000	5439.99000000	4680.59000000	5430.00000000	3073.35265100	1507852799999	15313284.06370867	25892	2015.51536800	10026259.07886533	12748.51390836
21	1507852800000	5439.99000000	5922.30000000	5379.84000000	5709.99000000	4194.11004100	1508111999999	23684962.98837270	25374	1913.85534200	10803338.27469535	12726.86837082
22	1508112000000	5710.00000000	5788.91000000	5037.95000000	5512.06000000	5276.67021100	1508371199999	29200487.09038963	33732	2447.60779200	13553471.92971727	13189.72198084
23	1508371200000	5513.00000000	6171.00000000	5490.26000000	6024.97000000	5519.00702000	1508630399999	32210742.40245370	33391	2495.23226600	14559488.79599935	14145.57907082
24	1508630400000	6003.27000000	6080.00000000	5450.00000000	5477.03000000	5755.06869800	1508889599999	33207102.20464356	32657	2421.68953800	13960593.14948539	15165.30044243
25	1508889600000	5506.92000000	5980.00000000	5286.98000000	5768.83000000	5659.48550300	1509148799999	32129044.26391793	31760	2505.91873200	14237033.54828346	14768.28639563
26	1509148800000	5768.79000000	6248.68000000	5630.03000000	6120.50000000	4555.21962800	1509407999999	26959262.93043851	28234	2044.74029400	12084275.97007523	15422.10308205
27	1509408000000	6120.52000000	7300.00000000	6100.00000000	7019.98000000	5691.00091600	1509667199999	37807813.24355828	49500	2500.56903400	16647595.63074356	18700.68208091
28	1509667200000	7010.31000000	7590.25000000	6901.00000000	7345.01000000	4498.52168900	1509926399999	32679394.00886452	39860	1969.24880700	14313654.04555592	19065.20952449
29	1509926400000	7345.10000000	7770.02000000	6651.00000000	7303.00000000	6025.57755700	1510185599999	43338083.15785606	51038	2612.53625100	18834148.78252888	20208.86059116
30	1510185600000	7303.01000000	7392.00000000	6100.00000000	6245.05000000	7922.25927400	1510444799999	53563324.99592899	50547	3416.89246500	23076139.45745819	19243.13209845
31	1510444800000	6245.05000000	6697.47000000	5325.01000000	6574.99000000	8844.01863900	1510703999999	54378374.67121406	57710	4179.54386500	25788840.69252652	22144.18020425
32	1510704000000	6575.99000000	7989.00000000	6575.99000000	7699.19000000	8093.95852000	1510963199999	60969856.32859967	47286	4065.21094400	30572241.57131943	24179.34035353
33	1510963200000	7680.01000000	8319.99000000	7422.00000000	8212.00000000	11708.24126900	1511222399999	92224269.47151577	53381	5805.32000900	45702900.46530452	26699.12992969
34	1511222400000	8212.49000000	8400.00000000	7801.00000000	8019.99000000	12183.43241300	1511481599999	99599779.05266258	52175	6209.90672000	50789691.53883291	33334.81199912
35	1511481600000	8019.97000000	9350.00000000	7850.00000000	9128.02000000	12851.79303100	1511740799999	109071803.49886111	57654	6496.64033000	55146739.83385302	33666.38826310
36	1511740800000	9128.00000000	11300.03000000	8520.00000000	9687.88000000	22791.37540700	1511999999999	227172876.46726408	89623	13527.21843900	135420430.71175756	35734.42290453
37	1512000000000	9687.88000000	11190.00000000	8850.80000000	10890.01000000	20289.93771900	1512259199999	205738291.76414890	103222	11020.72310500	111689062.18094237	35491.76836387
38	1512259200000	10902.69000000	11853.00000000	10500.00000000	11699.99000000	15560.79314100	1512518399999	177886946.97853692	102884	8226.73178300	94173431.28995081	41389.60555981
39	1512518400000	11699.99000000	17204.99000000	11665.58000000	15880.00000000	31784.02515000	1512777599999	465551328.66140255	182464	19711.43156900	289805048.47739368	46531.14230360
40	1512777600000	15880.01000000	17470.00000000	12368.00000000	16587.97000000	42292.19762200	1513036799999	632185764.35347957	218780	22630.42700000	337872043.12394385	57322.41308572
41	1513036800000	16587.97000000	16976.45000000	14666.56000000	16334.98000000	33469.99836300	1513295999999	538578382.59335905	246029	16522.08443700	265836797.94616956	65040.83678882
42	1513296000000	16334.98000000	19798.68000000	16298.45000000	18860.02000000	22561.08609000	1513555199999	411970864.87962124	221836	11219.38639800	204380138.04714716	76007.97007851
43	1513555200000	18860.04000000	19300.00000000	14777.66000000	16488.98000000	37285.87798400	1513814399999	650323764.17080352	338287	16163.47236500	282205168.80953719	0
44	1513814400000	16480.52000000	17309.50000000	10961.00000000	13300.00000000	69542.02735000	1514073599999	982446445.34072921	495997	35777.11056400	510071761.90158571	0
45	1514073600000	13300.00000000	16050.00000000	11640.00000000	15689.01000000	59340.41069900	1514332799999	803692979.12851236	423106	32635.93578100	442539059.71956186	0
46	1514332800000	15709.98000000	16498.05000000	13150.00000000	14378.90000000	54749.73085300	1514591999999	795542789.68663732	462334	29777.90320200	432815941.98432917	0
47	1514592000000	14378.99000000	14398.85000000	11750.00000000	13380.00000000	39600.06360100	1514851199999	517886986.56149776	434692	19577.98008300	256459383.34459562	0
48	1514851200000	13382.16000000	15473.49000000	12890.02000000	15059.54000000	57313.40932400	1515110399999	828615559.56821713	510825	33022.09325600	477784214.94025421	0
49	1515110400000	15059.56000000	17176.24000000	14600.00000000	16150.03000000	54316.07419100	1515369599999	884733583.84393148	471480	31133.10685700	507398832.86879463	0
50	1515369600000	16218.85000000	16322.30000000	12812.00000000	14907.09000000	58326.61582000	1515628799999	851211551.37815927	526774	29127.63235100	426318294.84316313	0
51	1515628800000	14940.00000000	14968.68000000	11400.00000000	14210.00000000	62193.39441600	1515887999999	842190159.51308101	497507	30113.51046300	407760356.50697361	0
52	1515888000000	14210.00000000	14339.50000000	9035.00000000	10900.00000000	95071.15820900	1516147199999	1149290687.81712654	715969	46072.84790000	558906942.24341580	0
53	1516147200000	10899.99000000	11878.82000000	9037.94000000	11474.98000000	154925.60700400	1516406399999	1668217293.41618972	1183676	76098.59733700	820398773.98782840	0
54	1516406400000	11474.98000000	13099.00000000	9900.24000000	10760.05000000	113901.23804400	1516665599999	1319566852.80855988	975118	56264.53189400	652015587.01216423	0
55	1516665600000	10760.05000000	11794.05000000	9905.00000000	11175.27000000	85472.46449700	1516924799999	934971385.63683322	869755	42036.57383500	459819429.14603683	0
56	1516924800000	11184.70000000	12244.00000000	10311.15000000	11879.95000000	68804.97982900	1517183999999	773357252.65069058	728445	31882.51451300	358275858.02151297	0
57	1517184000000	11879.95000000	11975.02000000	9700.00000000	10285.10000000	57740.70728900	1517443199999	612732691.50058166	629833	26187.17773200	277293534.23640632	0
58	1517443200000	10285.10000000	10335.00000000	8010.02000000	9199.96000000	112261.39202100	1517702399999	1008707558.74876939	1096950	52726.34557900	474492119.88162287	0
59	1517702400000	9199.96000000	9368.00000000	6000.01000000	7652.14000000	195618.99133500	1517961599999	1430442783.50143811	1675640	93227.67497400	680024587.63514083	0
60	1517961600000	7655.02000000	8738.00000000	7150.01000000	8683.92000000	82782.90864000	1518220799999	663053676.66752179	800401	41333.13587100	331788174.21162289	0
61	1518220800000	8683.93000000	9065.78000000	7726.53000000	8903.00000000	136394.55109500	1518479999999	1152818686.17524543	1539864	68604.01495600	579632106.28519754	0
62	1518480000000	8903.00000000	10219.50000000	8351.00000000	10000.09000000	128694.52253800	1518739199999	1187680321.15693925	1525139	62872.01801600	580682640.34878130	0
63	1518739200000	10000.89000000	11274.00000000	9666.00000000	10383.43000000	141180.69510900	1518998399999	1476539306.70317485	1356429	69054.49302900	722688309.10364913	0
64	1518998400000	10375.01000000	11786.01000000	10200.00000000	10437.60000000	157098.59017300	1519257599999	1726876925.41821094	1341419	77169.44294100	849111152.11861600	0
65	1519257600000	10439.02000000	10933.44000000	9352.00000000	9694.51000000	165151.02515200	1519516799999	1659425713.98860235	1311671	79707.17995300	801404018.15719515	0
66	1519516800000	9694.51000000	10870.00000000	9274.80000000	10569.04000000	93957.19546500	1519775999999	943141230.00600375	759385	46189.51397700	463912014.29220532	0
67	1519776000000	10584.33000000	11200.00000000	10240.00000000	11039.00000000	79804.24780200	1520035199999	859023538.51966211	720005	39091.58446200	421190938.15662314	0
68	1520035200000	11038.99000000	11710.00000000	11015.01000000	11454.00000000	53727.30299600	1520294399999	611466028.42555771	523121	26708.90809300	304168921.02366181	0
69	1520294400000	11455.00000000	11455.00000000	9060.00000000	9271.64000000	121272.71666900	1520553599999	1233291530.77495378	983541	57762.20426500	586647608.91745556	0
70	1520553600000	9267.07000000	9740.00000000	8329.00000000	9533.57000000	145618.27765000	1520812799999	1311784410.47429002	1084145	69956.44906800	630624857.75655541	0
71	1520812800000	9533.57000000	9888.88000000	7900.28000000	8170.00000000	132130.28139600	1521071999999	1188974726.33426740	1078503	62109.48452800	559333230.87994089	0
72	1521072000000	8184.01000000	8611.64000000	7650.00000000	7824.80000000	124216.63849900	1521331199999	1010458831.25592471	948377	62140.85160500	505909512.50933300	0
73	1521331200000	7824.01000000	9050.00000000	7322.00000000	8909.98000000	159650.42248800	1521590399999	1308845465.97156251	1082011	78328.87079600	643162121.46754996	0
74	1521590400000	8909.96000000	9177.01000000	8269.00000000	8898.03000000	120580.96984600	1521849599999	1053717195.24907204	848716	58721.83980400	513296753.53881131	0
75	1521849600000	8898.04000000	8999.95000000	7831.00000000	8134.23000000	108501.97454800	1522108799999	918707761.08628693	796422	52638.62937200	446219476.17004044	0
76	1522108800000	8134.22000000	8215.94000000	6941.11000000	7090.14000000	118449.89484500	1522367999999	912386908.25593417	809697	56732.61079600	437747787.85876672	0
77	1522368000000	7090.16000000	7292.43000000	6430.00000000	6813.01000000	146246.00152600	1522627199999	1006164042.46292297	901292	72929.72484600	502168797.77624560	0
78	1522627200000	6813.01000000	7520.00000000	6707.00000000	6796.10000000	112138.07568700	1522886399999	798845814.92115128	732172	55883.93627900	398075617.58173735	0
79	1522886400000	6796.10000000	7070.00000000	6500.00000000	6895.80000000	98754.32164700	1523145599999	667910604.48223112	579509	49229.90240000	333029344.51807594	0
80	1523145600000	6895.81000000	7185.00000000	6611.00000000	6843.90000000	77832.69846600	1523404799999	535695144.67942114	512885	39714.49247800	273462472.07835997	0
81	1523404800000	6839.56000000	8233.39000000	6743.20000000	7877.41000000	143903.99031200	1523663999999	1090324778.61399061	912100	73214.60973900	554168152.04703266	0
82	1523664000000	7877.48000000	8429.54000000	7810.00000000	8064.92000000	96232.07651600	1523923199999	778973397.37987124	603026	48815.86860100	395208432.79972405	0
83	1523923200000	8064.92000000	8296.00000000	7825.40000000	8278.00000000	86235.49560100	1524182399999	698546031.47234661	601521	43969.54323700	356350038.29163849	0
84	1524182400000	8273.84000000	9035.00000000	8177.09000000	8787.02000000	110125.82087400	1524441599999	958008931.43909396	814932	57171.64518000	497386097.59500731	0
85	1524441600000	8785.70000000	9759.82000000	8730.00000000	8869.99000000	153216.94240400	1524700799999	1406102451.62805824	994915	76855.32930500	705736424.81367452	0
86	1524700800000	8869.99000000	9427.48000000	8651.62000000	9348.00000000	115301.27970100	1524959999999	1049506188.88981492	811609	59409.90486300	541032220.87112694	0
87	1524960000000	9348.00000000	9570.51000000	8800.49000000	9071.48000000	114170.34754300	1525219199999	1050712634.83531195	866186	56876.30205500	523745732.27042661	0
88	1525219200000	9071.48000000	9844.00000000	8970.20000000	9713.99000000	93573.52112800	1525478399999	882016196.61842214	681004	49833.09542500	469744407.20807109	0
89	1525478400000	9714.00000000	10020.00000000	9181.00000000	9365.00000000	86468.00991600	1525737599999	830182945.25188454	672139	42127.40005200	404940748.96760135	0
90	1525737600000	9365.00000000	9475.70000000	8965.00000000	9002.20000000	76262.42050600	1525996799999	703749940.57081151	602571	39231.95378600	362092025.73221835	0
91	1525996800000	9002.21000000	9016.80000000	8153.00000000	8679.71000000	114101.23823300	1526255999999	976215355.42210183	891433	55110.48077400	471635376.73710583	0
92	1526256000000	8679.71000000	8879.99000000	8083.01000000	8330.00000000	96647.34157700	1526515199999	819981195.72183585	953952	48012.65465600	407447325.16727848	0
93	1526515200000	8330.00000000	8464.00000000	7911.90000000	8233.49000000	66109.42732600	1526774399999	541238195.60792468	628878	33574.17575000	275076251.66768372	0
94	1526774400000	8233.49000000	8609.00000000	7935.11000000	7977.11000000	65184.55645300	1527033599999	543526661.00828325	537577	33172.66443000	276697370.32366035	0
95	1527033600000	7977.12000000	8031.90000000	7266.99000000	7457.00000000	107496.07000900	1527292799999	815274014.11835015	799531	53734.74076100	407674872.62459595	0
96	1527292800000	7456.99000000	7620.00000000	7058.02000000	7099.00000000	65390.47054900	1527551999999	479135839.22285407	644077	35045.72040600	256950318.06299904	0
97	1527552000000	7099.00000000	7699.00000000	7032.95000000	7485.01000000	102224.85855500	1527811199999	757045117.79649088	753837	56070.89245700	415118416.62973493	0
98	1527811200000	7485.01000000	7786.69000000	7355.54000000	7714.26000000	82484.97324800	1528070399999	626566336.66722001	942836	47002.16722300	357153275.43037453	0
99	1528070400000	7714.26000000	7760.52000000	7358.00000000	7658.84000000	91211.80039700	1528329599999	688895856.61979295	801441	50117.61208600	378655051.87653829	0
100	1528329600000	7658.79000000	7765.00000000	7450.00000000	7491.73000000	67798.91704900	1528588799999	518324368.65445924	844891	38107.97566100	291368297.15243292	0
101	1528588800000	7491.73000000	7491.73000000	6435.00000000	6530.00000000	123616.39352600	1528847999999	846183238.22207532	899188	63992.64923100	438215660.66271320	0
102	1528848000000	6530.00000000	6720.00000000	6118.68000000	6388.90000000	120681.97884200	1529107199999	780662586.59201066	707839	65397.91437100	423159640.71529301	0
103	1529107200000	6380.01000000	6794.38000000	6320.86000000	6712.46000000	73945.92383000	1529366399999	481451196.41705928	451002	41633.88541000	271084175.46568105	0
104	1529366400000	6711.39000000	6841.74000000	6551.81000000	6718.84000000	76100.02764300	1529625599999	510505288.68074258	486347	41650.17046400	279524352.60012671	0
105	1529625600000	6717.69000000	6733.97000000	5750.00000000	6136.97000000	126226.15837700	1529884799999	774311768.81754926	746675	66413.87908400	406965510.31683759	0
106	1529884800000	6137.95000000	6350.00000000	5971.00000000	6133.73000000	77767.42688800	1530143999999	479639483.17170848	431296	42191.73111200	260251775.43957035	0
107	1530144000000	6134.73000000	6528.99000000	5780.00000000	6390.07000000	102416.16614400	1530403199999	628224942.82582811	599698	55185.59601300	338556758.44609887	0
108	1530403200000	6391.08000000	6685.00000000	6251.00000000	6513.86000000	102451.19992900	1530662399999	665171270.28121125	658563	55050.57015400	357226305.72218598	0
109	1530662400000	6511.01000000	6784.92000000	6425.00000000	6609.78000000	88040.96042300	1530921599999	579317978.31351322	556590	47751.79676700	314305273.95834572	0
110	1530921600000	6609.79000000	6818.16000000	6508.88000000	6662.12000000	75329.23123000	1531180799999	503226080.64263686	438113	40425.59169800	270107890.88986132	0
111	1531180800000	6662.78000000	6681.00000000	6070.00000000	6250.57000000	98582.83453700	1531439999999	625782963.00532487	492767	50996.81188200	323769192.84293402	0
112	1531440000000	6251.40000000	6395.00000000	6110.00000000	6353.01000000	67137.60879300	1531699199999	420837310.80133412	367806	36614.71022000	229608698.35215324	0
113	1531699200000	6354.15000000	7588.08000000	6330.40000000	7381.90000000	147797.94398900	1531958399999	1042443330.69575418	805860	79395.13369400	559032454.91254230	0
114	1531958400000	7381.88000000	7700.00000000	7211.00000000	7398.78000000	116245.06017500	1532217599999	860187391.46412732	651889	63116.92360500	467044417.60088145	0
115	1532217600000	7399.25000000	8486.00000000	7335.50000000	8397.24000000	132037.72886000	1532476799999	1032892993.10175012	690816	72823.71654300	569337131.36432464	0
116	1532476800000	8397.24000000	8491.77000000	7805.00000000	8188.57000000	135152.13669700	1532735999999	1101102662.23651229	741013	70983.73684000	578442088.45694196	0
117	1532736000000	8188.57000000	8294.51000000	7866.00000000	8173.92000000	91438.81656600	1532995199999	745521622.26434930	495412	48879.50586700	398878097.01292784	0
118	1532995200000	8171.40000000	8180.00000000	7430.00000000	7525.71000000	128544.92520300	1533254399999	987750118.34745258	622767	67649.80863500	519591789.58153811	0
119	1533254400000	7525.71000000	7540.00000000	6882.29000000	7024.19000000	113852.76183900	1533513599999	822875430.73750701	574720	59503.55333200	429962654.53768422	0
120	1533513600000	7024.19000000	7160.00000000	6123.00000000	6285.00000000	137749.20146300	1533772799999	927898439.71251434	730183	71703.33340700	483739601.66421934	0
121	1533772800000	6283.27000000	6622.81000000	5971.00000000	6232.35000000	158109.57856800	1534031999999	998636548.92831954	774407	85409.35277600	539574582.70851274	0
122	1534032000000	6222.55000000	6545.00000000	5880.00000000	6188.08000000	142650.34458600	1534291199999	887959148.24917760	682005	76002.67708100	473654089.54778445	0
123	1534291200000	6188.08000000	6609.00000000	6172.11000000	6584.49000000	175173.55244700	1534550399999	1121337042.28941546	855085	95575.47572700	612032724.28795679	0
124	1534550400000	6579.04000000	6620.00000000	6220.00000000	6254.84000000	148368.72542600	1534809599999	952853904.66824737	703934	81306.44084800	522400275.63310203	0
125	1534809600000	6251.00000000	6882.54000000	6235.08000000	6525.01000000	159837.50559200	1535068799999	1037745909.53953775	694777	85785.42921100	557040713.54533759	0
126	1535068800000	6525.00000000	6789.00000000	6440.50000000	6700.00000000	77633.47845900	1535327999999	514714697.34564399	433419	41008.03568500	271830493.86256800	0
127	1535328000000	6700.00000000	7135.00000000	6646.50000000	7031.22000000	129352.48330200	1535587199999	897000453.09229573	681246	71669.89455900	496942865.57370617	0
128	1535587200000	7033.21000000	7275.00000000	6784.81000000	7200.01000000	125507.58935100	1535846399999	879379304.41409038	651276	68674.17013400	481280100.48763846	0
129	1535846400000	7201.57000000	7410.00000000	7127.00000000	7359.06000000	107511.49924100	1536105599999	782898031.40950528	567306	59320.57880900	432060937.57871498	0
130	1536105600000	7359.05000000	7397.30000000	6265.00000000	6395.54000000	163266.00854400	1536364799999	1090571551.17230494	784109	85327.16412500	569202111.55823410	0
131	1536364800000	6395.54000000	6478.00000000	6111.00000000	6312.00000000	107708.41242300	1536623999999	679473145.44649863	522826	58874.56084700	371516518.25470143	0
132	1536624000000	6311.99000000	6535.00000000	6169.68000000	6487.38000000	105003.59763600	1536883199999	666729823.00487065	554562	57315.27336500	363936429.65210464	0
133	1536883200000	6487.39000000	6584.99000000	6370.00000000	6505.00000000	89985.12878600	1537142399999	584638582.87937449	485658	48834.78040000	317332993.66288295	0
134	1537142400000	6500.08000000	6533.84000000	6123.00000000	6391.89000000	107652.20149000	1537401599999	682162394.68129639	564194	57465.68218600	364275909.44476029	0
135	1537401600000	6392.00000000	6839.03000000	6325.00000000	6723.05000000	106318.05885800	1537660799999	704801884.52557172	591900	58518.88229200	388170329.49511652	0
136	1537660800000	6723.05000000	6788.23000000	6325.02000000	6447.54000000	105892.99913500	1537919999999	696762419.76058910	573616	57031.15788000	375447830.25231093	0
137	1537920000000	6445.11000000	6814.80000000	6379.70000000	6634.58000000	108971.41889000	1538179199999	716919516.04732577	578677	60917.43604800	400889586.81962643	0
138	1538179200000	6634.58000000	6667.09000000	6464.57000000	6611.61000000	78642.19111300	1538438399999	517978552.95210781	454207	42301.84892700	278721802.66093641	0
139	1538438400000	6610.00000000	6643.46000000	6430.00000000	6593.79000000	76772.08004400	1538697599999	502697129.98115245	394705	41490.38504000	271739103.50419046	0
140	1538697600000	6591.69000000	6697.00000000	6525.00000000	6615.26000000	44442.88954500	1538956799999	293001539.82551342	231610	22574.82433000	148855013.95443565	0
141	1538956800000	6615.26000000	6715.60000000	6530.00000000	6631.00000000	53868.86045400	1539215999999	357429469.74123723	336901	26761.49286100	177609181.85361382	0
142	1539216000000	6630.21000000	6633.92000000	6205.00000000	6332.93000000	96814.54177600	1539475199999	611912048.45306592	510282	49748.84350900	314324424.62635188	0
143	1539475200000	6332.92000000	7680.00000000	6300.00000000	6759.27000000	133933.40032400	1539734399999	913634571.86326428	728101	68546.18454400	467772776.40214075	0
144	1539734400000	6762.76000000	6811.12000000	6523.00000000	6528.88000000	67530.55409000	1539993599999	451105308.98772619	409085	35190.66286000	234983324.97715109	0
145	1539993600000	6528.88000000	6663.90000000	6505.55000000	6581.20000000	41969.77269900	1540252799999	276287218.63654332	280500	22241.51271500	146394813.43480882	0
146	1540252800000	6581.20000000	6630.00000000	6502.80000000	6528.09000000	36150.84697700	1540511999999	237457353.49253791	253263	18205.83008900	119564158.65786892	0
147	1540512000000	6528.13000000	6600.00000000	6453.00000000	6489.93000000	22964.34574800	1540771199999	149758065.10354934	236480	11234.77849000	73268139.84678425	0
148	1540771200000	6489.93000000	6505.01000000	6245.02000000	6371.93000000	34853.28766800	1541030399999	221848648.50079435	342254	17121.31069400	109004583.90541609	0
149	1541030400000	6369.52000000	6460.34000000	6345.00000000	6387.09000000	26499.71799600	1541289599999	169555352.99169272	282919	13158.23978100	84202711.55942660	0
150	1541289600000	6388.00000000	6531.31000000	6359.00000000	6519.11000000	31506.84279800	1541548799999	203632887.51346069	390910	16006.10318600	103446899.46890149	0
151	1541548800000	6522.73000000	6615.15000000	6391.01000000	6419.99000000	39318.99698200	1541807999999	256268717.81555090	413508	19423.39029300	126612184.86542367	0
152	1541808000000	6419.99000000	6497.00000000	6355.00000000	6453.07000000	26061.11961000	1542067199999	167845289.09996998	319325	12676.46656200	81659653.24753649	0
153	1542067200000	6451.68000000	6498.00000000	5403.42000000	5753.40000000	105970.35833700	1542326399999	625909109.70764388	773776	51030.60716100	301038057.54543925	0
154	1542326400000	5757.09000000	5782.89000000	5549.25000000	5662.00000000	88978.04303400	1542585599999	502062846.05508072	547713	48398.10983800	273101851.36438436	0
155	1542585600000	5661.94000000	5664.00000000	4326.00000000	4661.07000000	249033.67392100	1542844799999	1197989805.66842551	1277184	126386.83400200	607441618.98168095	0
156	1542844800000	4661.08000000	4721.77000000	3824.69000000	3932.44000000	145596.15047100	1543103999999	631446317.53870651	683340	73171.91449500	318014224.80739137	0
157	1543104000000	3933.68000000	4233.00000000	3652.66000000	3875.21000000	263678.33356700	1543363199999	1029072498.45847124	1130231	137766.59832200	537858050.40786653	0
158	1543363200000	3875.63000000	4450.38000000	3874.27000000	4041.32000000	233722.21290100	1543622399999	978316921.64329361	991413	118086.04477500	494304585.56374217	0
159	1543622400000	4041.27000000	4312.99000000	3827.00000000	3884.01000000	132846.59743400	1543881599999	544130872.86544374	590693	65277.53141300	267611118.88092599	0
160	1543881600000	3884.76000000	4085.00000000	3500.00000000	3508.75000000	160873.14800400	1544140799999	615800123.39277826	713338	77093.67888400	295552294.18009963	0
161	1544140800000	3508.75000000	3658.00000000	3222.00000000	3545.37000000	196468.30068700	1544399999999	671893078.35774675	861738	100542.32449100	343856545.08655880	0
162	1544400000000	3548.49000000	3610.00000000	3324.32000000	3445.00000000	110833.03999300	1544659199999	380576594.15879898	506932	57185.86367500	196396697.94013314	0
163	1544659200000	3446.38000000	3460.00000000	3156.26000000	3211.72000000	114329.94225600	1544918399999	375507256.86167000	484802	58262.56363700	191302370.50335119	0
164	1544918400000	3211.71000000	3678.59000000	3186.00000000	3652.98000000	152760.17549200	1545177599999	525388502.07959704	705812	79752.58847200	274190230.45094825	0
165	1545177600000	3653.00000000	4139.99000000	3622.55000000	3838.66000000	278025.02711200	1545436799999	1078408551.28401748	1370719	142245.58107200	551723529.09543844	0
166	1545436800000	3840.25000000	4198.00000000	3785.00000000	4008.01000000	147587.69153000	1545695999999	588470891.46910073	907968	75943.71349700	302837795.17548342	0
167	1545696000000	4010.11000000	4020.00000000	3535.00000000	3567.91000000	149452.39816100	1545955199999	557205357.32982176	886856	76083.66994100	283747167.38223189	0
168	1545955200000	3567.89000000	3903.50000000	3540.04000000	3801.91000000	118061.04815200	1546214399999	443809948.87524468	714813	61399.45998400	230836422.98138984	0
169	1546214400000	3803.12000000	3882.14000000	3630.33000000	3858.56000000	88889.92875200	1546473599999	333873092.45589729	563073	46364.55214700	174163592.29078104	0
170	1546473600000	3857.57000000	3862.74000000	3703.57000000	3770.96000000	89417.17078100	1546732799999	338585424.61108542	595717	45281.30070000	171456154.79098566	0
171	1546732800000	3771.12000000	4069.80000000	3740.00000000	3955.13000000	107325.07609500	1546991999999	423808039.22438564	704613	56225.21685000	221972422.47601923	0
172	1546992000000	3955.45000000	4006.81000000	3465.00000000	3601.31000000	126730.32275400	1547251199999	474569041.97510661	848996	63180.01018000	236605278.45386388	0
173	1547251200000	3601.31000000	3671.87000000	3441.30000000	3626.09000000	83620.89702300	1547510399999	297422840.21100996	588244	43754.43638800	155677169.62614683	0
174	1547510400000	3626.08000000	3648.42000000	3516.62000000	3616.21000000	91373.61827400	1547769599999	327999032.40878416	654640	47419.82570900	170242129.66547714	0
175	1547769600000	3613.32000000	3720.00000000	3475.00000000	3539.28000000	72786.96347600	1548028799999	262821149.40186590	557562	38123.45330900	137687046.18261356	0
176	1548028800000	3539.26000000	3608.50000000	3434.85000000	3552.82000000	73919.72250400	1548287999999	261937425.22875086	549201	39260.04653200	139169052.33778301	0
177	1548288000000	3552.97000000	3662.94000000	3522.51000000	3565.25000000	57911.13019500	1548547199999	206513745.96850413	450941	30869.77303700	110076432.78702984	0
178	1548547200000	3565.62000000	3579.00000000	3349.92000000	3411.04000000	92685.63854000	1548806399999	320544933.07564469	614304	47529.15036900	164380997.44520350	0
179	1548806400000	3410.04000000	3489.20000000	3387.10000000	3462.07000000	78835.92665500	1549065599999	271525384.07158270	546440	42183.51303900	145306073.95747093	0
180	1549065600000	3462.20000000	3526.40000000	3426.00000000	3463.22000000	60920.11949800	1549324799999	210959916.26548100	447512	32151.24515400	111345399.82704245	0
181	1549324800000	3463.22000000	3482.72000000	3380.00000000	3398.40000000	79240.19851400	1549583999999	271603555.85554439	517299	41668.72239100	142843989.72379753	0
182	1549584000000	3398.40000000	3733.58000000	3373.10000000	3680.06000000	95978.49436600	1549843199999	345303136.49197878	640550	51154.33364100	184065940.27969574	0
183	1549843200000	3679.75000000	3684.90000000	3582.34000000	3609.40000000	80208.21044900	1550102399999	290849012.84694474	539312	41252.15771500	149605615.44026435	0
184	1550102400000	3608.34000000	3653.23000000	3568.11000000	3618.41000000	62097.36691100	1550361599999	224200825.57060334	455864	32563.69164500	117582369.52827189	0
185	1550361600000	3617.22000000	3994.52000000	3604.40000000	3907.79000000	139940.13093800	1550620799999	533416086.94888718	905307	73947.73541300	282135312.19851385	0
186	1550620800000	3907.35000000	4016.48000000	3870.66000000	3962.00000000	91252.18932800	1550879999999	360025161.18087665	639335	49563.51042300	195582466.15752899	0
187	1550880000000	3962.00000000	4198.00000000	3712.66000000	3827.92000000	133985.09601800	1551139199999	525215328.14031413	904857	68489.50309400	268517820.90212618	0
188	1551139200000	3828.44000000	3888.00000000	3677.17000000	3813.69000000	92901.70454600	1551398399999	354200357.61950426	649372	47911.54145800	182698671.00707363	0
189	1551398400000	3814.26000000	3857.00000000	3772.25000000	3807.75000000	59338.57593500	1551657599999	226818593.29153787	457395	31877.11712800	121873767.17615004	0
190	1551657600000	3807.32000000	3907.00000000	3670.69000000	3861.84000000	92480.49665200	1551916799999	350102906.58928907	586160	49142.92469200	186069437.50793731	0
191	1551916800000	3861.84000000	3971.75000000	3800.00000000	3943.04000000	92165.37190600	1552175999999	358939917.36173202	598923	47761.22699900	186048052.24058530	0
192	1552176000000	3943.43000000	3943.43000000	3826.06000000	3882.73000000	88175.45573900	1552435199999	342809770.26442495	560721	45762.13846500	177922187.72060134	0
193	1552435200000	3882.69000000	3939.22000000	3810.43000000	3923.76000000	73249.81878500	1552694399999	284272988.95380480	547089	39109.30735800	151820314.00789925	0
194	1552694400000	3924.46000000	4056.98000000	3921.98000000	3987.81000000	69837.10971100	1552953599999	278647777.85368359	521027	37471.93740800	149536675.14108920	0
195	1552953600000	3987.83000000	4069.32000000	3880.01000000	3980.64000000	79323.72418900	1553212799999	317533884.10435009	558530	41651.06668100	166746606.21551058	0
196	1553212800000	3980.85000000	4018.83000000	3950.00000000	3992.18000000	54505.06128400	1553471999999	217555846.42071966	427945	28670.20523000	114448971.76000358	0
197	1553472000000	3991.35000000	4048.00000000	3888.71000000	4038.05000000	94906.98369600	1553731199999	376518695.38205786	644466	50979.09063300	202294788.81783990	0
198	1553731200000	4039.58000000	4140.00000000	4002.00000000	4106.97000000	69682.80392000	1553990399999	283261888.74817537	523349	37234.48462300	151398644.05099371	0
199	1553990400000	4106.99000000	4897.99000000	4067.00000000	4857.29000000	144415.79433700	1554249599999	649879112.03241236	917447	75466.08838200	339666197.93980429	0
200	1554249600000	4857.19000000	5275.01000000	4753.50000000	5004.95000000	210712.93271700	1554508799999	1047973133.63787523	1403535	108414.52935200	539331305.07598249	0
201	1554508800000	5004.96000000	5305.00000000	4928.59000000	5236.90000000	129564.75989900	1554767999999	664367239.95260274	906149	66602.80010300	341584969.79369965	0
202	1554768000000	5238.38000000	5422.00000000	4927.00000000	5017.37000000	128837.23346800	1555027199999	664240567.68592673	883652	64867.73947300	334623455.15819335	0
203	1555027200000	5017.37000000	5152.99000000	4861.22000000	5131.30000000	68850.74315500	1555286399999	346456675.95102847	496410	35635.55545900	179381057.22876812	0
204	1555286400000	5131.28000000	5230.40000000	4950.00000000	5202.82000000	76606.95720800	1555545599999	392241549.17185703	552984	39147.41789400	200550951.41316696	0
205	1555545600000	5202.41000000	5333.42000000	5175.00000000	5291.73000000	66399.38359800	1555804799999	348854099.65650924	502338	35023.80853800	184043372.57855414	0
206	1555804800000	5292.91000000	5600.00000000	5165.00000000	5493.31000000	96375.52716500	1556063999999	517716195.97939760	703418	50235.79033600	269844004.45449495	0
207	1556064000000	5490.91000000	5582.20000000	5102.00000000	5314.10000000	146772.53687400	1556323199999	787244524.20188841	1003871	69879.07878200	374806796.37230670	0
208	1556323200000	5315.00000000	5342.50000000	5178.80000000	5238.14000000	49712.46588300	1556582399999	262848955.31043495	451935	25062.62291800	132519526.46835376	0
209	1556582400000	5238.14000000	5538.00000000	5192.15000000	5492.87000000	62251.32928100	1556841599999	334003342.04323292	524373	33809.71472900	181355413.43284804	0
210	1556841600000	5494.81000000	5900.00000000	5477.57000000	5775.62000000	109802.12561500	1557100799999	631031622.14491097	806808	57854.13058800	332613945.93571278	0
211	1557100800000	5773.18000000	6028.41000000	5619.14000000	5987.29000000	88235.71226700	1557359999999	516780473.22975132	722785	46186.51073900	270604288.32926024	0
212	1557360000000	5986.66000000	7343.99000000	5983.71000000	7076.22000000	138099.04661900	1557619199999	906507278.11908681	1073455	72516.10756600	476731373.77915863	0
213	1557619200000	7076.24000000	8366.00000000	6750.00000000	7947.56000000	249337.43327500	1557878399999	1879055272.78562893	1891268	127023.88427000	957859156.86219668	0
214	1557878400000	7945.26000000	8320.00000000	6913.00000000	7355.26000000	196266.84936600	1558137599999	1507998943.92894945	1817964	99879.45532200	767671307.93223453	0
215	1558137600000	7355.28000000	8275.09000000	7156.61000000	7938.15000000	168491.59540100	1558396799999	1306839263.27823217	1573296	89598.98402700	695378778.69462682	0
216	1558396800000	7937.16000000	8042.32000000	7461.00000000	7851.51000000	151086.93153700	1558655999999	1179904242.60454560	1464595	77643.18294800	606634796.14492994	0
217	1558656000000	7849.95000000	8740.00000000	7766.00000000	8614.43000000	124731.25870900	1558915199999	1008373646.70548895	1070430	66521.84522700	537593289.63239175	0
218	1558915200000	8612.54000000	8908.32000000	8406.60000000	8645.68000000	117238.18624900	1559174399999	1018537706.58441691	1180213	61859.82676500	537568598.94888183	0
219	1559174400000	8646.50000000	9074.26000000	8005.00000000	8544.07000000	146975.72429800	1559433599999	1249040647.64055359	1382241	74891.66148300	636518403.39070758	0
220	1559433600000	8545.10000000	8814.78000000	7481.02000000	7687.03000000	147672.04731000	1559692799999	1210743490.01835076	1376518	73876.80098900	606235184.13010015	0
221	1559692800000	7687.04000000	8100.00000000	7444.58000000	7980.53000000	119246.00086000	1559951999999	928917956.68984824	1120701	62368.09593700	485963307.04539853	0
222	1559952000000	7978.94000000	8044.65000000	7506.66000000	7982.75000000	90981.87325900	1560211199999	710143631.01842929	960218	47920.59713000	374289493.34511150	0
223	1560211200000	7981.00000000	8309.82000000	7692.23000000	8218.54000000	102399.84639000	1560470399999	819741682.93552020	1012285	54720.83482300	438219634.08698229	0
224	1560470400000	8216.44000000	9333.00000000	8144.32000000	8953.33000000	134916.13351300	1560729599999	1184107600.82680513	1298231	71573.18516900	628433878.82962121	0
225	1560729600000	8953.00000000	9444.00000000	8950.00000000	9255.49000000	131597.76127000	1560988799999	1205587313.02482061	1218092	70417.25720100	645238149.38706813	0
226	1560988800000	9253.76000000	11160.00000000	9175.20000000	10729.50000000	189209.91785000	1561247999999	1930475103.82222803	1748340	101674.54705000	1037184350.09002730	0
227	1561248000000	10729.00000000	11850.00000000	10555.18000000	11820.86000000	161823.05587800	1561507199999	1792851024.95399152	1596068	85642.55045000	949028450.18764068	0
228	1561507200000	11821.28000000	13970.00000000	10525.10000000	12400.63000000	425620.17223900	1561766399999	5184510565.22977585	3595423	205335.29200500	2501730562.74594458	0
229	1561766400000	12407.06000000	12441.54000000	10030.00000000	10624.93000000	245116.87287100	1562025599999	2772506154.99746936	2200798	122969.88773400	1394795449.47454380	0
230	1562025600000	10624.90000000	12000.00000000	9727.00000000	11145.67000000	272889.16091000	1562284799999	3001977344.94805015	2328769	138238.97221200	1520860660.84951473	0
231	1562284800000	11145.67000000	11665.00000000	10796.44000000	11406.24000000	153888.64251200	1562543999999	1730294078.12746077	1402318	80358.20486100	904059756.27334241	0
232	1562544000000	11410.00000000	13147.08000000	11220.00000000	12108.37000000	239870.54255500	1562803199999	2964267426.43009106	2067524	115698.77037100	1425896311.43336430	0
233	1562803200000	12108.11000000	12111.73000000	10830.00000000	11355.76000000	198073.91388700	1563062399999	2271231630.97568254	1807923	100465.33376200	1152574893.98188103	0
234	1563062400000	11355.78000000	11452.00000000	9350.01000000	9439.59000000	251659.44898100	1563321599999	2611137041.99936192	2177895	124863.82586300	1297263584.73376174	0
235	1563321600000	9430.17000000	10788.00000000	9060.00000000	10504.29000000	221772.91510200	1563580799999	2207309865.87509808	2060298	114246.81736500	1138007101.10879608	0
236	1563580800000	10505.78000000	11068.99000000	10100.00000000	10340.31000000	126634.14262200	1563839999999	1336246881.71073528	1246677	64684.56083400	683123332.37072813	0
237	1563840000000	10343.08000000	10343.97000000	9525.00000000	9879.87000000	128973.10581500	1564099199999	1279914521.63253699	1241085	65354.09409200	648733916.60313958	0
238	1564099200000	9882.15000000	10188.66000000	9165.00000000	9541.54000000	100378.26445500	1564358399999	968578114.23746628	972680	52551.11488400	507046072.22283158	0
239	1564358400000	9541.54000000	10109.80000000	9395.00000000	10080.53000000	101073.66080500	1564617599999	978056446.50101699	942641	54521.78622800	527919609.65670002	0
240	1564617600000	10080.53000000	10904.77000000	9863.46000000	10816.86000000	118520.40007300	1564876799999	1236332607.69154771	1158277	62583.58426700	652971360.48069578	0
241	1564876800000	10816.86000000	12330.70000000	10552.00000000	11481.69000000	181783.80872900	1565135999999	2093889502.25605630	1602158	93118.55588900	1071866707.67479486	0
242	1565136000000	11481.69000000	12141.17000000	11382.84000000	11879.99000000	159807.80011500	1565395199999	1885998158.05476858	1477402	83894.84859200	991291929.27626545	0
243	1565395200000	11879.98000000	11985.00000000	11112.11000000	11396.08000000	86974.22103300	1565654399999	997405839.44614579	961437	41318.99415500	473979092.25370917	0
244	1565654400000	11398.35000000	11456.16000000	9911.00000000	10293.93000000	125861.02829900	1565913599999	1324425059.73992949	1245709	59152.27299900	620724445.28206918	0
245	1565913600000	10296.77000000	10536.03000000	9750.00000000	10306.78000000	104844.11929100	1566172799999	1073543647.88834540	1103240	53452.45983400	547868777.96069271	0
246	1566172800000	10306.17000000	10949.96000000	9858.00000000	10142.57000000	116897.96017800	1566431999999	1225787168.68210310	1100901	58174.81186200	610701512.38878879	0
247	1566432000000	10140.82000000	10445.00000000	9762.00000000	10134.35000000	89302.43575500	1566691199999	904066008.28462105	1041241	46344.33547900	469399816.67913398	0
248	1566691200000	10134.61000000	10604.00000000	9906.97000000	10185.05000000	96361.94438000	1566950399999	986723277.88669187	988160	49404.75532500	506612896.55547793	0
249	1566950400000	10185.69000000	10299.00000000	9320.00000000	9584.54000000	104477.56838900	1567209599999	1013728519.01121363	984450	51194.96387200	496563091.68241987	0
250	1567209600000	9582.76000000	10450.00000000	9420.75000000	10340.00000000	81415.94301000	1567468799999	801092224.21573515	744667	45244.05493700	445408709.02782255	0
251	1567468800000	10340.00000000	10900.00000000	10272.00000000	10564.49000000	125913.22644600	1567727999999	1328005517.51499391	1109379	63513.51872700	670120793.96354351	0
252	1567728000000	10563.13000000	10905.87000000	10150.00000000	10381.18000000	110422.19036900	1567987199999	1161415079.93611959	965097	55215.02610100	581471659.74906695	0
253	1567987200000	10381.24000000	10480.00000000	9880.00000000	10158.33000000	100704.96439500	1568246399999	1025685756.93063900	926342	48745.54260300	496777236.43449535	0
254	1568246400000	10158.75000000	10448.81000000	10040.00000000	10335.02000000	88413.03605000	1568505599999	909085192.31419056	876757	48810.69455600	502119533.80581270	0
255	1568505600000	10332.81000000	10360.00000000	10078.00000000	10187.82000000	69933.38023300	1568764799999	716123273.16845187	756584	32802.53598100	336013640.97792963	0
256	1568764800000	10187.48000000	10325.00000000	9653.00000000	10168.59000000	94165.02295100	1569023999999	949906134.79385533	996225	46430.78176200	468868949.14679634	0
257	1569024000000	10167.92000000	10176.70000000	9615.77000000	9702.25000000	74530.68280800	1569283199999	740558250.74733816	831969	35426.57589600	352126466.96932874	0
258	1569283200000	9702.20000000	9794.99000000	7750.00000000	8063.73000000	222722.09121000	1569542399999	1904228040.38891459	1815580	106839.23877100	912454916.81721077	0
259	1569542400000	8063.49000000	8315.00000000	7852.15000000	8043.82000000	109900.74117800	1569801599999	887133750.21371693	1011132	56947.30177900	459881068.53222161	0
260	1569801600000	8043.04000000	8500.00000000	7710.00000000	8359.94000000	125581.29199500	1570060799999	1028426718.58139620	1104639	65223.35619600	534416759.59250560	0
261	1570060800000	8360.00000000	8393.00000000	8005.00000000	8126.19000000	78872.23002600	1570319999999	642870239.95659806	778088	39178.28761200	319478534.68216931	0
262	1570320000000	8127.55000000	8325.00000000	7762.00000000	8168.39000000	122330.83376900	1570579199999	987044826.01858346	1204085	61419.69698500	495763486.45296953	0
263	1570579200000	8170.79000000	8779.51000000	8115.00000000	8258.50000000	144581.93496300	1570838399999	1221183865.65068425	1416555	74417.60279600	628709172.61761850	0
264	1570838400000	8257.95000000	8451.37000000	8160.00000000	8348.20000000	78990.73730400	1571097599999	657388024.13881241	946363	40953.34795300	340912777.71781016	0
265	1571097600000	8346.86000000	8403.00000000	7917.00000000	8070.58000000	97163.60560000	1571356799999	788657609.79574007	1176963	49943.81404900	405502269.47846116	0
266	1571356800000	8070.71000000	8297.00000000	7816.01000000	8223.35000000	92267.52345800	1571615999999	736740917.89044180	1145620	47621.89637100	380416157.95682973	0
267	1571616000000	8223.35000000	8333.00000000	7300.00000000	7466.62000000	128997.96530000	1571875199999	1021873525.69354260	1362109	61824.76751000	491002881.43360258	0
268	1571875200000	7468.47000000	10370.00000000	7337.99000000	9230.00000000	286051.18685200	1572134399999	2502820126.24329199	2364565	147884.68949800	1291006130.28455146	0
269	1572134400000	9230.00000000	9902.10000000	9072.00000000	9407.62000000	238166.22137300	1572393599999	2247228565.33080829	2040695	119862.28534500	1131275864.03506149	0
270	1572393600000	9407.62000000	9409.84000000	8913.00000000	9231.61000000	153212.62545100	1572652799999	1403540642.77522577	1492220	77512.37032600	710300119.75006965	0
271	1572652800000	9231.40000000	9513.68000000	9066.14000000	9393.35000000	102711.89538400	1572911999999	951575842.56718900	1105194	53669.81034600	497462191.36512420	0
272	1572912000000	9392.40000000	9454.95000000	9101.00000000	9216.20000000	122389.51489000	1573171199999	1137981937.96811036	1297866	61359.78725700	570690792.27661138	0
273	1573171200000	9214.00000000	9261.00000000	8696.00000000	9039.47000000	125998.80044500	1573430399999	1122640341.72724910	1270007	62758.74862700	559255623.19397820	0
274	1573430400000	9040.16000000	9072.32000000	8567.60000000	8777.12000000	112064.79993400	1573689599999	982322488.88398171	1104340	55861.97065200	489667634.62767178	0
275	1573689600000	8777.54000000	8800.00000000	8400.00000000	8491.02000000	100458.18646400	1573948799999	862036126.65425365	992411	49544.73668600	425211289.33221295	0
276	1573948800000	8490.74000000	8635.00000000	8003.00000000	8133.64000000	113582.78904700	1574207999999	942165667.68123659	983239	55949.35818700	464196082.75482729	0
277	1574208000000	8133.83000000	8264.29000000	6790.00000000	7268.23000000	217488.15150000	1574467199999	1636435788.02618612	1536509	104521.46849200	786952179.89516129	0
278	1574467200000	7268.23000000	7377.69000000	6515.00000000	7109.57000000	237985.83643500	1574726399999	1677997617.00564316	1539780	119803.55377400	845683357.19852359	0
279	1574726400000	7109.99000000	7655.00000000	6840.00000000	7419.49000000	215109.25228900	1574985599999	1568821801.02783242	1404941	109236.08763700	797104325.29598030	0
280	1574985600000	7418.52000000	7850.00000000	7210.00000000	7390.89000000	168504.07680500	1575244799999	1268280900.25187724	1180008	86440.49945900	650778997.11050868	0
281	1575244800000	7391.50000000	7750.00000000	7067.00000000	7194.32000000	162626.88266900	1575503999999	1188892039.37445168	1108430	82549.98928700	603732996.07318994	0
282	1575504000000	7194.59000000	7619.62000000	7150.00000000	7488.21000000	138994.45097200	1575763199999	1028645708.65487696	1061805	72875.07326500	539410886.60446650	0
283	1575763200000	7487.31000000	7650.00000000	7157.10000000	7224.13000000	126202.54726400	1576022399999	933912916.49666464	1056799	63767.83672000	472048239.40677475	0
284	1576022400000	7224.15000000	7309.05000000	7080.30000000	7258.48000000	99991.56667100	1576281599999	720589293.59293248	851818	50621.95645400	364889911.50868508	0
285	1576281600000	7257.37000000	7271.77000000	6836.00000000	6891.72000000	99821.75716300	1576540799999	705915562.47189883	910672	49688.84226000	351529852.32530451	0
286	1576540800000	6891.44000000	7440.00000000	6435.00000000	7150.30000000	205010.77025500	1576799999999	1415552349.03967181	1607931	103810.63304000	717533806.22109628	0
287	1576800000000	7151.31000000	7518.54000000	7079.50000000	7501.44000000	90736.69838300	1577059199999	654489014.44858786	881540	47386.25043300	341895889.97193642	0
288	1577059200000	7500.71000000	7695.38000000	7128.86000000	7204.63000000	139173.53571400	1577318399999	1027411753.87731612	1205271	69430.03396900	512559065.17651659	0
289	1577318400000	7205.01000000	7435.00000000	7076.42000000	7316.14000000	96751.44513600	1577577599999	701826714.11707982	907564	49664.73867500	360370728.15210706	0
290	1577577600000	7315.36000000	7528.45000000	7145.01000000	7195.23000000	86947.47140000	1577836799999	635758850.69093221	814222	42363.96483900	309852588.96941195	0
291	1577836800000	7195.24000000	7405.00000000	6871.04000000	7344.96000000	117172.37254800	1578095999999	842295376.37923801	1016531	59684.06314800	429371728.14212757	0
292	1578096000000	7345.00000000	7795.34000000	7272.21000000	7758.00000000	122954.75589700	1578355199999	918053405.95517351	1058516	64678.51958200	483046816.77314703	0
293	1578355200000	7758.90000000	8455.00000000	7723.71000000	7817.76000000	268033.84713100	1578614399999	2157871274.22234809	1994490	132908.98028400	1070050897.40287237	0
294	1578614400000	7817.74000000	8286.34000000	7672.00000000	8184.98000000	175348.30445100	1578873599999	1407160490.41198909	1425894	89996.42137700	722534051.11063780	0
295	1578873600000	8184.97000000	8916.48000000	8055.89000000	8821.41000000	236375.18003100	1579132799999	2029104383.50310561	1968520	120200.87420300	1032259735.15156421	0
296	1579132800000	8820.01000000	9041.65000000	8586.00000000	8915.96000000	161183.55820600	1579391999999	1422173958.90417039	1677649	81557.40550800	719807452.57643219	0
297	1579392000000	8915.09000000	9198.98000000	8466.00000000	8736.03000000	146068.21666400	1579651199999	1276455406.26283671	1366292	71841.67866000	627878983.52349910	0
298	1579651200000	8736.04000000	8818.00000000	8238.00000000	8439.00000000	118934.03126400	1579910399999	1009941871.68030191	1189500	59058.35954200	501511651.15073381	0
299	1579910400000	8438.99000000	9000.00000000	8254.90000000	8907.57000000	110625.18609200	1580169599999	950006123.71336562	1129926	57466.99057400	493828614.17702677	0
300	1580169600000	8907.57000000	9578.00000000	8862.40000000	9513.21000000	189075.66314600	1580428799999	1749434598.13838113	1638793	96320.57002500	891290865.06585931	0
301	1580428800000	9511.52000000	9530.22000000	9120.00000000	9331.51000000	119821.00224600	1580687999999	1121980839.09034246	1210077	59750.00326400	559722627.90553117	0
302	1580688000000	9331.59000000	9744.45000000	9093.01000000	9612.04000000	169070.72433200	1580947199999	1581056705.48506615	1682812	86260.43520500	807257940.91606052	0
303	1580947200000	9612.03000000	9940.00000000	9526.35000000	9895.05000000	152516.66488600	1581206399999	1489771730.20463643	1779001	77541.82467000	757706178.18910073	0
304	1581206400000	9895.04000000	10323.59000000	9700.00000000	10223.08000000	165403.95545900	1581465599999	1652503478.75377745	1937326	82932.47699200	828682372.31206479	0
305	1581465600000	10223.08000000	10500.00000000	10080.00000000	10344.36000000	187390.90286200	1581724799999	1927719133.25506559	2412767	93314.08574100	960233911.88553995	0
306	1581724800000	10344.36000000	10375.00000000	9452.67000000	9706.00000000	187942.21438500	1581983999999	1853439845.69486610	2225909	89386.55640300	881938694.85244105	0
307	1581984000000	9706.00000000	10250.00000000	9350.00000000	9596.42000000	185919.05382800	1582243199999	1820570197.20443547	1979560	92605.12168100	907385340.65512132	0
308	1582243200000	9597.21000000	9990.00000000	9550.21000000	9936.40000000	104520.40199000	1582502399999	1017646328.49623273	1232495	54947.76467400	535054780.43640080	0
309	1582502400000	9936.40000000	9990.00000000	8633.63000000	8785.25000000	202306.28615400	1582761599999	1887746242.58595085	2039481	94674.73961100	884416079.48347567	0
310	1582761600000	8786.00000000	8971.77000000	8445.00000000	8523.61000000	180386.97077400	1583020799999	1571206641.76146990	1766548	89622.47518600	780807325.53730630	0
311	1583020800000	8523.61000000	8965.75000000	8411.00000000	8760.07000000	159448.51679100	1583279999999	1388817041.13985751	1549316	80005.67921300	697013297.79980727	0
312	1583280000000	8760.07000000	9170.00000000	8660.00000000	9131.88000000	140681.29697700	1583539199999	1260550397.57828130	1567585	72057.97386700	645704319.63929688	0
313	1583539200000	9130.89000000	9188.00000000	7632.01000000	7929.87000000	239928.38295900	1583798399999	1985702537.65688223	2155375	115146.28163100	952379493.04480391	0
314	1583798400000	7929.87000000	8149.00000000	4410.00000000	4800.00000000	428231.46370000	1584057599999	2942755425.03612535	3207741	203469.48295900	1407041604.32543352	0
315	1584057600000	4800.01000000	5955.00000000	3782.13000000	5361.30000000	679027.95627200	1584316799999	3554227127.98695097	4453669	334156.62495200	1753943657.55774861	0
316	1584316800000	5360.33000000	5525.00000000	4442.12000000	5393.04000000	514494.48397200	1584575999999	2626586339.82310406	3640236	248706.40939800	1270731069.51872787	0
317	1584576000000	5393.26000000	6900.00000000	5252.53000000	6186.98000000	547232.87131600	1584835199999	3361435857.32785513	3974651	267057.68304300	1640391788.02017576	0
318	1584835200000	6187.04000000	6833.00000000	5688.00000000	6744.72000000	434928.21619000	1585094399999	2740311840.82443639	3064334	214107.72740500	1349268518.04961333	0
319	1585094400000	6744.69000000	6957.96000000	6261.00000000	6359.11000000	298097.25855400	1585353599999	1984114040.24254400	2224277	143077.85107200	953184617.92522111	0
320	1585353600000	6359.11000000	6599.00000000	5857.76000000	6394.38000000	275360.87113500	1585612799999	1709263555.08431920	2006331	132904.80434300	825429347.54689732	0
321	1585612800000	6394.45000000	7198.00000000	6150.11000000	6794.09000000	319138.25453000	1585871999999	2098802727.89829350	2397335	158614.43627700	1043926614.18875362	0
322	1585872000000	6793.86000000	7048.00000000	6602.10000000	6772.78000000	226756.49506100	1586131199999	1542392383.62320421	2005940	111372.57366700	757944952.34710265	0
323	1586131200000	6772.78000000	7459.69000000	6765.00000000	7361.28000000	297696.31558800	1586390399999	2149682051.62461048	2631538	147134.02922700	1062400993.71128412	0
324	1586390400000	7360.26000000	7371.92000000	6739.98000000	6876.83000000	211239.78899800	1586649599999	1483722250.19237239	2119875	97917.98203700	687976979.38816495	0
325	1586649600000	6876.84000000	7177.00000000	6575.00000000	6868.70000000	239352.76635900	1586908799999	1640420492.62712502	2061167	112305.77321100	770110855.61922691	0
326	1586908800000	6868.57000000	7190.00000000	6468.27000000	7027.55000000	240707.75229600	1587167999999	1664559270.17986807	2090091	119092.06725800	824288852.44286812	0
327	1587168000000	7026.78000000	7293.08000000	6751.00000000	6826.83000000	185302.89811900	1587427199999	1310943039.45561649	1763418	85927.19164000	608335752.05361574	0
328	1587427200000	6828.98000000	7738.00000000	6762.00000000	7482.39000000	224369.65770300	1587686399999	1599392465.84304832	1945555	108466.62286100	774286586.10702904	0
329	1587686400000	7483.96000000	7705.00000000	7388.00000000	7693.10000000	154579.16387400	1587945599999	1167612971.84068430	1677516	75231.14431400	568351546.47199532	0
330	1587945600000	7693.10000000	8952.89000000	7606.00000000	8778.57000000	295290.97972800	1588204799999	2397807769.62696517	2570342	144361.61357300	1173141134.06459733	0
331	1588204800000	8778.58000000	9460.00000000	8401.00000000	8972.05000000	356748.11673300	1588463999999	3168762893.63763901	3165398	174648.18430700	1551809256.42316072	0
332	1588464000000	8972.58000000	9200.00000000	8522.00000000	9021.83000000	251025.34331600	1588723199999	2229853933.50406535	2538805	120894.26900100	1074705509.81410525	0
333	1588723200000	9021.36000000	10067.00000000	8906.21000000	9800.01000000	353763.71019800	1588982399999	3379582814.21175087	3230312	171999.62159900	1643276959.62057338	0
334	1588982400000	9800.02000000	9914.25000000	8117.00000000	8561.52000000	434623.11342700	1589241599999	3858390649.41614284	3772537	202589.85508500	1796852237.16957932	0
335	1589241600000	8562.04000000	9939.00000000	8528.78000000	9791.98000000	308554.43155400	1589500799999	2847377974.82483254	2853605	147657.18304900	1364535918.62412257	0
336	1589500800000	9791.97000000	9888.00000000	9150.00000000	9680.04000000	244126.15370100	1589759999999	2323357181.73309247	2470376	118992.52662700	1132834951.52688742	0
337	1589760000000	9681.11000000	9950.00000000	9326.00000000	9511.43000000	235470.10212700	1590019199999	2279527046.09811689	2299062	111546.35897200	1081119346.37119118	0
338	1590019200000	9511.43000000	9578.47000000	8815.00000000	9179.15000000	211398.20895900	1590278399999	1940301296.06689067	2158125	100279.01336600	920311062.60384035	0
339	1590278400000	9179.01000000	9298.00000000	8642.72000000	8841.18000000	191513.54753700	1590537599999	1706787655.17802667	2185949	91060.47027100	811807983.58206031	0
340	1590537600000	8841.00000000	9625.47000000	8811.73000000	9427.07000000	200395.50613700	1590796799999	1861349048.56788967	1995280	98326.73276800	913474338.58634208	0
341	1590796800000	9426.60000000	10380.00000000	9331.23000000	10200.77000000	180648.18590300	1591055999999	1741578585.58332832	2129727	93561.09339000	903243384.43239309	0
342	1591056000000	10202.71000000	10228.99000000	9266.00000000	9789.06000000	212679.51905900	1591315199999	2069224000.81996379	2232977	100789.45349000	981774594.91819916	0
343	1591315200000	9788.14000000	9854.75000000	9372.46000000	9746.99000000	138493.84932800	1591574399999	1337725259.23132770	1639624	66588.39601300	643298120.08742514	0
344	1591574400000	9746.99000000	9992.72000000	9570.00000000	9885.00000000	133819.42839600	1591833599999	1305052597.01123493	1597911	64773.39110600	631985995.34247225	0
345	1591833600000	9885.22000000	9964.00000000	9113.00000000	9473.34000000	172297.83651300	1592092799999	1635756705.17953267	1912468	78847.88833300	748592688.84643805	0
346	1592092800000	9473.34000000	9589.00000000	8910.45000000	9525.59000000	168215.87824200	1592351999999	1570108384.07084178	1798570	81789.00330500	763940090.12875201	0
347	1592352000000	9526.97000000	9565.00000000	9215.79000000	9310.23000000	130759.34859000	1592611199999	1227946332.49105756	1514716	62839.20557500	590232652.35340907	0
348	1592611200000	9310.23000000	9780.00000000	9170.95000000	9685.69000000	112541.45996100	1592870399999	1060584100.23643427	1292497	57643.07932600	543669808.31953802	0
349	1592870400000	9685.69000000	9720.00000000	9009.69000000	9249.49000000	158434.21000000	1593129599999	1489311066.66234290	1582886	72562.54584000	682037938.33435720	0
350	1593129600000	9249.49000000	9298.00000000	8833.00000000	9116.35000000	127271.40481100	1593388799999	1159675541.98881568	1384766	59347.58486300	540974228.91857237	0
351	1593388800000	9116.16000000	9292.00000000	9024.67000000	9232.00000000	112071.98476100	1593647999999	1026075288.15735737	1137214	54785.67696800	501646984.80254821	0
352	1593648000000	9231.99000000	9261.96000000	8940.00000000	9135.46000000	101110.55673700	1593907199999	921424274.27025225	1148706	48945.97460600	446098504.38094660	0
353	1593907200000	9135.00000000	9379.42000000	8893.03000000	9257.39000000	123124.12258200	1594166399999	1131535345.22402863	1351521	60694.02549400	557908290.47416126	0
354	1594166400000	9257.40000000	9470.00000000	9125.00000000	9288.34000000	142480.46243200	1594425599999	1325224269.01373583	1753580	69073.20931100	642619298.14976903	0
355	1594425600000	9288.34000000	9345.00000000	9157.50000000	9242.62000000	96174.13740100	1594684799999	890615718.79739503	1540879	45485.10433400	421239957.83544973	0
356	1594684800000	9242.61000000	9279.54000000	9047.25000000	9133.72000000	128201.70336500	1594943999999	1177874436.97455287	1849726	60054.34670700	551767560.27444900	0
357	1594944000000	9133.72000000	9232.27000000	9089.81000000	9208.99000000	76660.91961500	1595203199999	701510438.97088235	1341817	37773.61612700	345692562.59673977	0
358	1595203200000	9208.99000000	9544.00000000	9131.00000000	9518.16000000	144687.35067500	1595462399999	1346433919.68765800	2003084	69360.39872700	645591485.19195611	0
359	1595462400000	9518.16000000	9732.90000000	9440.33000000	9700.42000000	136466.91512100	1595721599999	1304954907.97233239	2088318	64504.17433400	617003970.53215630	0
360	1595721600000	9700.42000000	11394.86000000	9650.00000000	10906.27000000	312735.93665000	1595980799999	3290338506.77014563	4322335	156974.37239200	1649982960.35399811	0
361	1595980800000	10906.27000000	11444.00000000	10812.00000000	11335.46000000	207696.58166300	1596239999999	2309366121.35833856	2978846	98559.31919500	1096707830.53370419	0
362	1596240000000	11335.46000000	12123.46000000	10518.50000000	11219.81000000	239572.40420500	1596499199999	2734701946.10824612	3553337	113631.55507500	1298203534.78020788	0
363	1596499200000	11219.68000000	11900.00000000	11000.00000000	11762.46000000	197128.45558100	1596758399999	2265997099.81975668	2748247	94036.20350900	1080930777.71234455	0
364	1596758400000	11762.47000000	11909.94000000	11322.00000000	11681.68000000	149107.15440400	1597017599999	1739801396.53878214	2572749	69472.59464200	810736128.48407946	0
365	1597017600000	11681.69000000	12067.35000000	11125.00000000	11564.33000000	240610.23616500	1597276799999	2802088368.62113712	3788910	114224.35557800	1331208996.89066187	0
366	1597276800000	11564.34000000	11980.00000000	11270.36000000	11852.40000000	186189.24924900	1597535999999	2179331158.97379370	3274084	90610.42647600	1060712674.81929219	0
367	1597536000000	11852.40000000	12468.00000000	11686.00000000	11945.01000000	202026.28397300	1597795199999	2437017284.70852606	3189858	97587.48148600	1177464032.80317668	0
368	1597795200000	11945.10000000	12020.08000000	11485.81000000	11531.34000000	184473.73009900	1598054399999	2169640826.23217133	3245755	87385.77637600	1027921944.44293391	0
369	1598054400000	11531.23000000	11824.90000000	11376.81000000	11748.20000000	127791.09820300	1598313599999	1487010421.60104065	2093264	62900.11793500	731943172.35436257	0
370	1598313600000	11748.19000000	11767.85000000	11117.64000000	11330.38000000	186835.19088600	1598572799999	2129962443.27663012	2818592	89542.16938800	1020921398.77852566	0
371	1598572800000	11330.38000000	11719.00000000	11276.89000000	11711.16000000	122105.58661900	1598831999999	1406209847.86001228	2088360	59681.62874600	687481387.95865455	0
372	1598832000000	11711.17000000	12050.85000000	11160.10000000	11388.54000000	220723.65701400	1599091199999	2580162181.19429534	3517078	104028.26955300	1216471078.50953259	0
373	1599091200000	11388.54000000	11462.60000000	9825.00000000	10166.69000000	304685.31069600	1599350399999	3202610530.54326116	4523252	140452.79984900	1475737007.49660233	0
374	1599350400000	10166.69000000	10438.00000000	9850.00000000	10126.65000000	192480.89790900	1599609599999	1952129440.02152342	3028680	93020.95397000	943749680.17993940	0
375	1599609600000	10126.66000000	10483.35000000	9981.01000000	10387.89000000	151431.12199300	1599868799999	1556713706.36740790	2245306	72737.13565200	747714233.78322793	0
376	1599868800000	10387.89000000	10750.00000000	10200.00000000	10671.77000000	146276.05432200	1600127999999	1528426868.15948857	2099120	70226.64937000	733832867.81193794	0
377	1600128000000	10671.77000000	11093.00000000	10606.48000000	10939.99000000	182415.57975500	1600387199999	1980112439.41213223	2607142	88514.52600300	960905024.59083907	0
378	1600387200000	10940.00000000	11179.79000000	10723.00000000	10920.28000000	124864.68769800	1600646399999	1366615047.58247104	1983827	62405.67351600	683123729.06537137	0
379	1600646400000	10920.28000000	10988.86000000	10136.82000000	10241.46000000	166551.23473400	1600905599999	1750745311.12175373	2541498	80139.09899700	842373212.14926934	0
380	1600905600000	10241.46000000	10820.94000000	10190.93000000	10728.60000000	134198.57309400	1601164799999	1421679596.88581340	2025382	65827.66600700	697496110.41215725	0
381	1601164800000	10728.59000000	10950.00000000	10594.82000000	10840.48000000	122519.63338600	1601423999999	1320978291.51303381	1790244	60216.18929400	649393621.42689092	0
382	1601424000000	10840.58000000	10920.00000000	10374.00000000	10570.40000000	150592.75392000	1601683199999	1604313065.05636356	2167431	71285.93735900	759263940.32641259	0
383	1601683200000	10570.40000000	10798.00000000	10496.46000000	10792.21000000	79535.98458900	1601942399999	845571445.75332744	1242222	38427.32291900	408470114.76215436	0
384	1601942400000	10792.20000000	10950.00000000	10525.00000000	10925.57000000	133446.42232200	1602201599999	1427661579.38054210	1897257	65455.64511300	700529279.42380539	0
385	1602201600000	10925.44000000	11491.00000000	10829.00000000	11369.02000000	120931.96151900	1602460799999	1355535288.78519328	1843956	62936.28031600	705227114.93383397	0
386	1602460800000	11369.02000000	11720.01000000	11172.00000000	11417.89000000	136445.67343400	1602719999999	1559450252.23698775	1949110	65282.14523300	746298765.21545653	0
387	1602720000000	11417.89000000	11617.34000000	11200.00000000	11360.20000000	119927.38242200	1602979199999	1363230223.13253956	1721569	57158.85576700	649920030.38354880	0
388	1602979200000	11360.31000000	12038.38000000	11346.22000000	11909.99000000	132833.32654600	1603238399999	1554305100.22934978	1904017	69024.23106700	807886115.63754252	0
389	1603238400000	11910.00000000	13217.68000000	11886.95000000	12923.07000000	235010.28075200	1603497599999	2993581314.61443299	3188744	116979.09229500	1489306111.49792173	0
390	1603497600000	12923.06000000	13350.00000000	12765.00000000	13052.19000000	135385.46156000	1603756799999	1765367293.45206245	1965463	65981.50637700	860557976.57627091	0
391	1603756800000	13052.15000000	13859.48000000	12888.00000000	13455.70000000	250109.71735400	1604015999999	3346570339.60724482	3246494	120424.56451900	1611170251.97264234	0
392	1604016000000	13455.69000000	14100.00000000	13115.00000000	13761.50000000	174282.66592200	1604275199999	2372991645.17519740	2688837	88101.35930000	1200409639.84787032	0
393	1604275200000	13761.49000000	14259.00000000	13195.05000000	14144.01000000	231699.04095700	1604534399999	3176904746.95981622	3135378	112909.60859000	1548961871.57811606	0
394	1604534400000	14144.01000000	15960.00000000	14093.56000000	14818.30000000	367790.92692100	1604793599999	5578036515.20528520	4948044	176929.75827200	2683021560.17451181	0
395	1604793600000	14818.30000000	15840.00000000	14703.88000000	15297.21000000	236205.43231400	1605052799999	3612094435.44310974	3597680	111471.87410000	1705194637.16907779	0
396	1605052800000	15297.21000000	16480.00000000	15272.68000000	16320.70000000	256357.98406400	1605311999999	4085539616.16094291	3927989	125776.71198700	2004117461.55349324	0
397	1605312000000	16320.04000000	16880.00000000	15670.00000000	16713.57000000	184013.86461600	1605571199999	2977145612.26043287	2988251	89948.25230600	1455833908.51476713	0
398	1605571200000	16713.08000000	18476.93000000	16538.00000000	17802.82000000	357250.75224400	1605830399999	6302884235.80457396	5251788	177051.37672600	3123757368.24271554	0
399	1605830400000	17802.81000000	18965.90000000	17610.86000000	18414.43000000	245646.21466100	1606089599999	4534439279.92928542	4424568	119502.03314300	2206636442.05620169	0
400	1606089600000	18413.88000000	19484.21000000	18000.00000000	18719.11000000	289809.59222100	1606348799999	5449236566.41561757	5594649	142365.63825700	2678051694.17280887	0
401	1606348800000	18718.83000000	18915.03000000	16188.00000000	17719.85000000	331212.97145000	1606607999999	5702046099.64688798	5552167	158771.87446200	2732186251.65449812	0
402	1606608000000	17719.84000000	19888.00000000	17517.00000000	18764.96000000	298491.24584300	1606867199999	5648743253.19905652	4909240	152722.79309700	2892514051.62284525	0
403	1606867200000	18764.96000000	19598.00000000	18330.00000000	18650.52000000	213884.07295700	1607126399999	4081523630.67815334	4095521	102653.48581100	1960429924.78917529	0
404	1607126400000	18650.51000000	19420.91000000	18500.00000000	19166.90000000	121338.13672700	1607385599999	2316522036.39766607	2593460	59251.47395800	1131555807.08048579	0
405	1607385600000	19166.90000000	19294.84000000	17650.00000000	18254.63000000	194103.17650900	1607644799999	3576938270.46985034	3336808	90224.99586600	1662947694.55166141	0
406	1607644800000	18254.81000000	19411.00000000	17572.33000000	19174.99000000	178691.52443500	1607903999999	3300155052.30893736	2947642	89844.78621900	1661546019.25604026	0
407	1607904000000	19174.99000000	21560.00000000	19000.00000000	21335.52000000	223397.90287500	1608163199999	4427599174.30723813	3547940	115096.88662500	2284249811.91355342	0
408	1608163200000	21335.52000000	24171.47000000	21230.00000000	23821.61000000	350573.67574000	1608422399999	8036490807.60734249	6087470	173477.81873500	3976424237.00032697	0
409	1608422400000	23821.60000000	24295.00000000	21815.00000000	23810.79000000	251753.56908800	1608681599999	5857066988.90280579	4833451	121788.48816900	2835012794.03298599	0
410	1608681600000	23810.79000000	24789.86000000	22600.00000000	24712.47000000	267581.03755400	1608940799999	6319848567.81638764	5120294	133668.40144400	3159058766.53964522	0
411	1608940800000	24712.47000000	28422.00000000	24500.00000000	27079.41000000	325983.84209600	1609199999999	8677268557.63195787	5682271	160383.72017700	4267976045.43615684	0
412	1609200000000	27079.42000000	29300.00000000	25880.00000000	28923.63000000	240276.15558400	1609459199999	6709170582.64857943	5074054	118766.45104700	3317220824.04244050	0
413	1609459200000	28923.63000000	34778.11000000	28624.57000000	33000.05000000	305134.36512300	1609718399999	9713967578.32543031	5930530	154652.43984200	4917010902.36409618	0
414	1609718400000	33000.05000000	36939.21000000	28130.00000000	36769.36000000	384089.08403800	1609977599999	12604581742.86187455	7761042	191833.13863700	6300262972.88008647	0
415	1609977600000	36769.36000000	41950.00000000	36300.00000000	40088.22000000	348401.63761100	1610236799999	13685792181.27651362	7738474	169362.58426100	6659549391.38710111	0
416	1610236800000	40088.22000000	41350.00000000	30420.00000000	34051.24000000	501289.23644200	1610495999999	17682216923.73119706	9733646	242683.06105900	8555825658.60338062	0
417	1610496000000	34049.15000000	40100.00000000	32380.00000000	36742.22000000	345729.22527500	1610755199999	12669292143.24635113	7372556	172983.53961800	6336039097.18177375	0
418	1610755200000	36737.43000000	37950.00000000	33850.00000000	36631.27000000	237204.27764200	1611014399999	8576786636.91434752	5634771	117555.56834500	4255155942.02908789	0
419	1611014400000	36622.46000000	37850.00000000	30071.00000000	30850.13000000	300782.91361300	1611273599999	10343290166.80042020	6994662	143057.27722000	4926915499.50119923	0
420	1611273600000	30851.99000000	33826.53000000	28850.00000000	32259.90000000	265545.00969000	1611532799999	8437003833.14641097	5936153	130657.08378000	4153996867.06785240	0
421	1611532800000	32259.45000000	34875.00000000	29241.72000000	30366.15000000	269383.39554200	1611791999999	8625386074.69976873	6182893	133556.21868700	4281189918.47925420	0
422	1611792000000	30362.19000000	38531.90000000	29842.10000000	34262.88000000	409337.83258300	1612051199999	14033646613.23222693	8665049	205023.49727200	7032878590.77603469	0
423	1612051200000	34262.89000000	35984.33000000	32171.67000000	35466.24000000	229517.21714600	1612310399999	7797739600.08122644	5307228	113552.85195000	3860452482.88556865	0
424	1612310400000	35472.71000000	38708.27000000	35362.38000000	38290.24000000	239546.40383600	1612569599999	8913180102.08918440	5946859	118135.67378100	4396671939.86959392	0
425	1612569600000	38289.32000000	46794.45000000	37351.00000000	46374.87000000	321718.52786000	1612828799999	13060153509.80446087	7498964	165125.79388900	6708977494.35226207	0
426	1612828800000	46374.86000000	48678.90000000	43727.00000000	47969.51000000	302215.12536600	1613087999999	14003536462.67918750	8581575	151539.88681800	7028018198.00171357	0
427	1613088000000	47968.66000000	49707.43000000	46125.00000000	48577.79000000	223373.60862900	1613347199999	10673090405.22055389	6567734	111589.50567500	5336978239.98425707	0
428	1613347200000	48580.47000000	52618.74000000	45570.79000000	52119.71000000	253955.06090000	1613606399999	12498034353.17238752	7027378	128840.41474000	6349875496.04980559	0
429	1613606400000	52117.67000000	57700.46000000	50710.20000000	55841.19000000	221366.03028800	1613865599999	11953031765.02298699	6873653	108085.44514300	5835936824.50881521	0
430	1613865600000	55841.19000000	58352.80000000	44892.56000000	48891.00000000	361561.16850600	1614124799999	18747224115.02807277	9088812	175647.89405600	9112519534.77569843	0
431	1614124800000	48891.00000000	52041.73000000	44106.78000000	46276.87000000	284615.08303600	1614383999999	13812596262.25576575	6871977	139988.28421200	6798825317.03699171	0
432	1614384000000	46276.88000000	49790.00000000	43000.00000000	49587.03000000	234202.31498200	1614643199999	10871773198.87128130	5743288	115292.18585800	5355376243.16628597	0
433	1614643200000	49595.76000000	52640.00000000	47047.60000000	48374.09000000	227906.69267400	1614902399999	11309830568.30691507	6389650	112602.38436400	5590687823.62654556	0
434	1614902400000	48374.09000000	51450.03000000	46300.00000000	50971.75000000	177826.75864600	1615161599999	8649919719.57793980	5288791	87704.52295800	4268173764.91865763	0
435	1615161600000	50959.11000000	57387.69000000	49274.67000000	55851.59000000	223393.33568300	1615420799999	11962496459.05018998	6841083	111258.85806100	5959818864.65690079	0
436	1615420800000	55851.59000000	61844.00000000	54272.82000000	61188.39000000	238565.31025200	1615679999999	13707804380.62703687	7558903	120793.62304800	6950711934.34133074	0
437	1615680000000	61188.38000000	61724.79000000	53271.34000000	56900.75000000	233359.17440300	1615939199999	13354897833.62311453	6754792	112976.20689000	6467069454.58364813	0
438	1615939200000	56900.74000000	60129.97000000	54123.69000000	58030.01000000	189394.68047700	1616198399999	10914589881.30202343	6131073	92618.63690900	5339427297.31136717	0
439	1616198400000	58030.01000000	59880.00000000	53650.00000000	54083.25000000	155623.03821900	1616457599999	8918237737.00104804	5425022	76610.44742700	4391592264.96928247	0
440	1616457600000	54083.25000000	57200.00000000	50427.56000000	51293.78000000	230727.36498600	1616716799999	12384137573.82178312	6241762	111833.93754000	6005460399.21310350	0
441	1616716800000	51293.78000000	56700.36000000	51214.60000000	55777.63000000	152969.63725800	1616975999999	8342883646.05878493	4853209	75825.21964400	4135250906.54664817	0
442	1616976000000	55777.65000000	59800.00000000	54800.01000000	58740.55000000	183955.92318600	1617235199999	10675051300.99425194	5524405	92990.14442300	5398435624.49641156	0
443	1617235200000	58739.46000000	60200.00000000	56880.00000000	57051.94000000	142207.88811400	1617494399999	8383550327.37637792	4867592	69719.91890700	4111505692.34495380	0
444	1617494400000	57051.95000000	59495.24000000	56388.00000000	57991.15000000	149773.09849000	1617753599999	8702265332.04287580	5495503	74577.82472300	4334007455.91211151	0
445	1617753600000	57990.03000000	58894.90000000	55473.00000000	58142.54000000	156343.43758900	1618012799999	8963414396.32652592	5483475	77253.50712100	4430244261.28255682	0
446	1618012800000	58142.55000000	61500.00000000	57900.01000000	59860.00000000	167438.17662500	1618271999999	10052214346.95848164	6022798	84461.89749800	5071796312.60794616	0
447	1618272000000	59860.01000000	64854.00000000	59805.15000000	63159.98000000	217114.73307900	1618531199999	13642890341.83977620	7287388	107361.07893400	6747198627.07079327	0
448	1618531200000	63158.74000000	63520.61000000	50931.30000000	56150.01000000	275558.52783600	1618790399999	16202374207.71969453	8352845	131360.91406200	7722426130.98029707	0
449	1618790400000	56150.01000000	57526.81000000	53329.96000000	53787.63000000	217958.28132700	1619049599999	12140870550.96397278	6674293	106070.90419900	5908599598.09580111	0
450	1619049600000	53787.62000000	55521.48000000	47500.00000000	50047.84000000	292248.92462900	1619308799999	14928162177.66467361	6797843	141102.62573000	7210745790.30038775	0
451	1619308800000	50047.84000000	55460.00000000	46930.00000000	55011.97000000	198630.48180300	1619567999999	10373266146.95169634	5218689	96582.34277200	5044028179.55981602	0
452	1619568000000	55011.97000000	57963.00000000	52330.94000000	57694.27000000	176195.38851500	1619827199999	9651650495.72209853	5861366	87735.90641100	4807966619.17203957	0
453	1619827200000	57697.25000000	58981.44000000	56035.25000000	57169.39000000	137063.16198500	1620086399999	7887710727.90952840	5216779	67283.75759500	3872210778.61114606	0
454	1620086400000	57169.39000000	58360.00000000	52900.00000000	56393.68000000	232770.22125000	1620345599999	13025685888.18950900	7330629	114008.06290500	6382544297.28404296	0
455	1620345600000	56393.68000000	59500.00000000	55241.63000000	58240.84000000	214058.77376700	1620604799999	12362481020.96943537	6843209	105508.35217900	6095011561.75884424	0
456	1620604800000	58240.83000000	59500.00000000	48600.00000000	49631.32000000	253758.67963600	1620863999999	14190928387.83962431	7163725	122238.63136900	6843174732.28378233	0
457	1620864000000	49537.15000000	51483.00000000	46000.00000000	46762.99000000	316851.65578600	1621123199999	15670375450.52666936	7953157	151184.05068500	7479200933.36833105	0
458	1621123200000	46762.99000000	49795.89000000	42001.00000000	42849.78000000	397906.84629500	1621382399999	17860923422.59766002	8439281	190110.73786800	8535275931.64692083	0
459	1621382400000	42849.78000000	43584.90000000	30000.00000000	37252.01000000	759465.72834200	1621641599999	29210938612.32214635	14594296	362440.90513000	13961427816.54367079	0
460	1621641600000	37263.35000000	39920.00000000	31111.01000000	38796.29000000	505309.18425300	1621900799999	18158583143.02958804	10309273	249532.93673500	8982372918.79532020	0
461	1621900800000	38810.99000000	40841.00000000	36419.62000000	38529.98000000	303324.16059400	1622159999999	11728650610.69582709	7042811	146894.62660900	5682568505.03997302	0
462	1622160000000	38529.99000000	38877.83000000	33379.00000000	35641.27000000	321576.10937600	1622419199999	11478099225.40445065	6388713	156018.29540800	5570024280.40703932	0
463	1622419200000	35641.26000000	38225.00000000	34153.84000000	37568.68000000	242982.77155400	1622678399999	8903438610.89515328	5187691	120958.26364200	4434659490.20309158	0
464	1622678400000	37568.68000000	39476.00000000	34800.00000000	35513.20000000	237666.52674600	1622937599999	8870892197.47613540	5339723	116168.04393900	4338310991.85302014	0
465	1622937600000	35516.07000000	36900.00000000	31000.00000000	33380.81000000	248476.34824700	1623196799999	8498315001.37076759	4600575	120188.81142300	4112316710.04039981	0
466	1623196800000	33380.80000000	38491.00000000	32396.82000000	37331.98000000	324600.88776000	1623455999999	11760742480.11319488	6560554	161836.43251100	5864895187.58048853	0
467	1623456000000	37331.98000000	41064.05000000	34600.36000000	40516.29000000	283160.96749400	1623715199999	10661686494.94058343	5798842	141892.38767300	5344330005.33211676	0
468	1623715200000	40516.28000000	41330.00000000	37365.00000000	38092.97000000	247992.90689400	1623974399999	9763925285.26787926	5686997	119502.88465000	4707246917.75425997	0
469	1623974400000	38092.97000000	38202.84000000	33336.00000000	35600.16000000	253818.66324600	1624233599999	9086319997.92413268	4713402	122806.79729900	4396081178.64444633	0
470	1624233600000	35600.17000000	35750.00000000	28805.00000000	33678.07000000	499953.15348400	1624492799999	16234335708.78430124	7829198	243786.68515400	7922957268.74286413	0
471	1624492800000	33675.07000000	35500.00000000	30151.00000000	32283.65000000	310507.30990300	1624751999999	10147909216.55639808	5440213	152629.02380600	4992957876.87203375	0
472	1624752000000	32283.65000000	36600.00000000	31973.45000000	35911.73000000	269624.30825000	1625011199999	9271050729.13812349	5342304	134701.40898900	4632302466.49942378	0
473	1625270400000	33786.54000000	35967.85000000	33125.55000000	33690.14000000	150871.92867500	1625529599999	5206287493.38994535	3352615	74002.06548600	2552741036.13746355	0
474	1625529600000	33690.15000000	35118.88000000	32077.00000000	32875.71000000	182154.59834400	1625788799999	6154322149.72778496	3483995	90201.53364500	3046181951.83541466	0
475	1625788800000	32875.71000000	34666.00000000	32261.07000000	34258.99000000	113487.76281500	1626047999999	3804781363.66641641	3054750	57107.36530600	1915263806.37616018	0
476	1626048000000	34259.00000000	34678.43000000	31550.00000000	32820.02000000	136085.58825400	1626307199999	4484921833.33285392	3256029	64707.67153200	2132463695.71008667	0
477	1626307200000	32820.03000000	33185.25000000	31020.00000000	31520.07000000	134151.68263900	1626566399999	4263236643.35252404	3050400	65479.20166300	2081345784.06959960	0
478	1626566400000	31520.07000000	32435.00000000	29278.00000000	29790.35000000	144298.23370200	1626825599999	4432758347.60349541	2669147	68688.51774800	2111045131.40379339	0
479	1626825600000	29790.34000000	33650.00000000	29482.61000000	33634.09000000	179057.22118700	1627084799999	5717851254.10580736	3810586	90878.16210300	2901595975.61202559	0
480	1627084800000	33634.10000000	40550.00000000	33401.14000000	37237.60000000	248282.99117500	1627343999999	9104456868.30777318	5772791	125761.11318900	4612600806.62019978	0
481	1627344000000	37241.33000000	40900.00000000	36383.00000000	40016.48000000	243740.23473900	1627603199999	9530738421.00239258	5998264	120857.36595900	4724310105.84772245	0
482	1627603200000	40018.49000000	42599.00000000	38313.23000000	39845.44000000	172405.76214300	1627862399999	7035686323.75408076	4966356	86371.42570700	3527640210.66529907	0
483	1627862400000	39850.27000000	40480.01000000	37508.56000000	39723.18000000	160284.14023700	1628121599999	6235081440.34654231	3763304	79045.68311000	3075062554.35214318	0
484	1628121600000	39723.17000000	44700.00000000	37332.70000000	44572.54000000	233494.43777600	1628380799999	9659957524.29268504	6394850	117306.75768400	4857860127.78179062	0
485	1628380800000	44572.54000000	46700.00000000	42779.00000000	45584.99000000	197731.62096400	1628639999999	8890280845.07111232	5939037	99156.12540400	4460408241.94888373	0
486	1628640000000	45585.00000000	47886.00000000	43770.00000000	47800.00000000	156240.38118900	1628899199999	7150982995.81466418	5290970	79197.47011900	3626650137.49548843	0
487	1628899200000	47799.99000000	48144.00000000	45500.00000000	45901.29000000	140705.64437000	1629158399999	6579342801.48939730	5085056	69977.32073300	3273023951.55571203	0
488	1629158400000	45901.30000000	47160.00000000	43927.70000000	46760.62000000	164550.51153400	1629417599999	7472332930.99662829	5212408	83051.99068500	3771452879.69873528	0
489	1629417600000	46760.62000000	49757.04000000	46622.99000000	49239.22000000	140603.37660700	1629676799999	6819267715.82314959	5630321	71433.43645000	3463995106.20279392	0
490	1629676800000	49239.22000000	50500.00000000	47126.28000000	48973.32000000	148132.96704400	1629935999999	7252242950.77601607	5395391	72718.77623500	3561429382.43902771	0
491	1629936000000	48973.32000000	49352.84000000	46250.00000000	48895.35000000	118120.44652500	1630195199999	5644937296.22017249	3646268	59309.37796300	2835972478.77899744	0
492	1630195200000	48895.35000000	49632.27000000	46700.00000000	47100.89000000	121586.16167300	1630454399999	5824805418.66657856	3697458	60221.09600600	2885696484.40406777	0
493	1630454400000	47100.89000000	51000.00000000	46512.00000000	49999.14000000	163341.06997500	1630713599999	8039841238.16227894	4475396	83079.61924800	4091130750.66370115	0
494	1630713600000	49998.00000000	52780.00000000	49370.00000000	52663.90000000	124459.16254400	1630972799999	6332030145.34579549	4321505	62917.29223900	3202108783.96888656	0
495	1630972800000	52666.20000000	52920.00000000	42843.05000000	46395.14000000	238769.77793900	1631231999999	11356574550.32764451	6685398	113915.73760600	5421807873.21593083	0
496	1631232000000	46395.14000000	47033.00000000	44132.29000000	46025.24000000	111582.95480000	1631491199999	5088850310.27221460	3810639	54898.39163000	2504049816.20047750	0
497	1631491200000	46025.23000000	48500.00000000	43370.00000000	48121.41000000	153489.71329000	1631750399999	7059924036.16751560	4089820	75127.06156000	3455941820.24619760	0
498	1631750400000	48121.40000000	48843.20000000	46699.56000000	48292.74000000	106093.48709000	1632009599999	5077030910.27497800	3186443	51727.15800000	2475542683.32475660	0
499	1632009600000	48292.75000000	48372.83000000	39600.00000000	40734.38000000	192384.84841800	1632268799999	8430779940.48363239	4572737	89397.90630100	3921157811.14209305	0
500	1632268800000	40734.09000000	45200.00000000	40565.39000000	42810.57000000	191162.05826200	1632527999999	8226569008.44023362	4319861	95777.28683200	4122942546.53507952	0
501	1632528000000	42810.58000000	44350.00000000	40750.00000000	42147.35000000	123251.41337000	1632787199999	5281808127.29272660	3325419	60626.32743000	2598759745.90256990	0
502	1632787200000	42147.35000000	44141.37000000	40753.88000000	43824.10000000	123265.02508000	1633046399999	5221416867.45991180	3128113	60397.45664000	2559461163.22533770	0
503	1633046400000	43820.01000000	49228.08000000	43283.03000000	48200.01000000	127578.91224000	1633305599999	6017924229.31549640	3881647	64764.20197000	3053862180.90157880	0
504	1633305600000	48200.01000000	55750.00000000	46891.00000000	55315.00000000	178799.70683100	1633564799999	9113493455.52560147	5522469	90383.92937700	4611604787.45062099	0
505	1633564800000	55315.00000000	56100.00000000	53357.00000000	54949.72000000	156254.71564000	1633823999999	8530093536.87831494	4861462	76815.83932000	4194670914.11613000	0
506	1633824000000	54949.72000000	57839.04000000	53879.00000000	55996.93000000	195642.28737900	1634083199999	10935842625.99947426	5671997	97673.18723100	5461332332.50848857	0
507	1634083200000	55996.91000000	62933.00000000	54167.19000000	61672.42000000	181374.68972300	1634342399999	10564612847.79527094	5631674	93839.07338000	5470920676.21103726	0
508	1634342400000	61672.42000000	62695.78000000	58963.00000000	62009.84000000	126365.57064000	1634601599999	7740161587.02676890	4321218	62435.49121000	3825508298.52435370	0
509	1634601600000	62005.60000000	67000.00000000	61322.22000000	62193.15000000	173595.68797000	1634860799999	11141500727.55378460	5760659	87069.05022000	5591430718.32023617	0
510	1634860800000	62193.15000000	63732.39000000	59510.63000000	60852.22000000	110972.87240000	1635119999999	6805194025.48070300	3589468	54475.42886000	3341265657.39396630	0
511	1635120000000	60852.22000000	63710.63000000	58000.00000000	58413.44000000	139195.82905000	1635379199999	8490251976.40074370	4517996	67259.97069000	4104934912.19113200	0
512	1635379200000	58413.44000000	62980.00000000	57820.00000000	61859.19000000	136508.38281000	1635638399999	8321581098.80729470	4493367	68293.82191000	4165030412.42839090	0
513	1635638400000	61859.19000000	64270.00000000	59405.00000000	63219.99000000	130323.58876000	1635897599999	8043060320.48227480	4894415	65354.17994000	4034573872.79531610	0
514	1635897600000	63220.57000000	63500.00000000	60382.76000000	60937.12000000	110871.51112000	1636156799999	6874873898.64128570	4191080	54274.88306000	3365838620.73817870	0
515	1636156800000	60940.18000000	67789.00000000	60050.00000000	67525.83000000	105548.35693400	1636415999999	6718235834.79779976	4383519	54957.81186600	3502000061.74049526	0
516	1636416000000	67525.82000000	69000.00000000	62822.90000000	64774.26000000	147070.86269400	1636675199999	9765440048.47020119	5523416	72177.49456300	4795744295.17452257	0
517	1636675200000	64774.25000000	65550.51000000	62278.00000000	65519.10000000	92700.15546000	1636934399999	5945201942.39620290	3334691	44752.34164000	2871069944.15045330	0
518	1636934400000	65519.11000000	66401.82000000	58373.00000000	60344.87000000	161573.91224000	1637193599999	9934462019.37619778	5130195	78081.04172000	4805652695.75800540	0
519	1637193600000	60344.86000000	60976.00000000	55600.00000000	59707.51000000	146674.47667000	1637452799999	8523732986.21270390	4721068	70496.77169000	4098314902.05481370	0
520	1637452800000	59707.52000000	60029.76000000	55317.00000000	57541.27000000	133544.39849000	1637711999999	7692411162.14288400	4444832	65001.75472000	3742924186.58535980	0
521	1637712000000	57541.26000000	59398.90000000	53500.00000000	53726.53000000	147693.43552000	1637971199999	8351386962.46072760	5175441	72025.37046000	4075182147.27645980	0
522	1637971200000	53723.72000000	58865.97000000	53256.64000000	57776.25000000	106005.99336000	1638230399999	5918742845.13810970	3713178	52503.88824000	2931505742.06186470	0
523	1638489600000	56484.26000000	57600.00000000	42000.30000000	49396.33000000	218711.88413800	1638748799999	10973396673.76929436	6599673	102584.71313000	5147974872.24509130	0
524	1638748800000	49396.32000000	51936.33000000	47100.00000000	50471.19000000	135250.60918000	1639007999999	6727561206.50295440	4072531	65626.30214000	3264426436.75708850	0
525	1639008000000	50471.19000000	50797.76000000	46751.00000000	49389.99000000	110815.45414000	1639267199999	5374023357.32966340	3303220	53693.28895000	2604329713.81259640	0
526	1639267200000	49389.99000000	50777.00000000	45672.75000000	48343.28000000	116843.43959000	1639526399999	5603631746.88895530	3458196	56763.83824000	2724396899.56329660	0
527	1639526400000	48336.95000000	49500.00000000	45456.00000000	46131.20000000	126683.53709000	1639785599999	6054179312.66042670	3723939	60989.86522000	2916876525.62201440	0
528	1639785600000	46133.83000000	48300.01000000	45500.00000000	46914.16000000	90174.26545000	1640044799999	4213526851.89406600	2813381	44948.65284000	2101026839.16487340	0
529	1640044800000	46914.17000000	51375.00000000	46630.00000000	50838.81000000	99910.67190000	1640303999999	4887782575.17506190	3244942	50156.49003000	2453720759.65820210	0
530	1640304000000	50838.82000000	51810.00000000	49412.00000000	50775.49000000	73367.35473000	1640563199999	3720610576.39690880	2638522	36315.64203000	1841690932.98134430	0
531	1640563200000	50775.48000000	52088.00000000	46096.99000000	46464.66000000	114131.79136000	1640822399999	5587311404.29616180	3469086	55265.69958000	2707348917.85333750	0
532	1641081600000	47722.66000000	47990.00000000	45500.00000000	45832.01000000	81493.95110000	1641340799999	3807984928.01662650	2617063	40380.49807000	1886787285.47703410	0
533	1641340800000	45832.01000000	47070.00000000	40610.00000000	41566.48000000	145500.99980000	1641599999999	6302605714.54901790	4035874	69341.21383000	3002913988.42200790	0
534	1641600000000	41566.48000000	42786.70000000	39650.00000000	41822.49000000	106406.29556000	1641859199999	4408174898.84594800	3025624	52516.87537000	2177137939.10145200	0
535	1641859200000	41822.49000000	44500.00000000	41268.93000000	42560.11000000	106150.60771000	1642118399999	4561654572.16764490	3075662	53281.67863000	2290457125.16077190	0
536	1642118400000	42558.35000000	43800.00000000	41725.95000000	43071.66000000	75179.29179000	1642377599999	3225691840.95176230	2431797	36619.56851000	1571888813.10207970	0
537	1642377600000	43071.66000000	43176.18000000	41138.56000000	41660.01000000	88571.89029000	1642636799999	3725319831.02651910	2747618	43580.10867000	1833077032.26246110	0
538	1642636800000	41660.00000000	43505.00000000	34008.00000000	35071.42000000	221662.57049000	1642895999999	8397833951.65707532	5291300	104538.84396200	3962488769.29921209	0
539	1642896000000	35071.42000000	37550.00000000	32917.17000000	36958.32000000	185416.67858100	1643155199999	6563680439.64580654	4390005	94299.09620800	3340590343.48248916	0
540	1643155200000	36958.32000000	38919.98000000	35507.01000000	37716.56000000	165005.30926000	1643414399999	6113616036.25464580	3953977	83487.73687000	3094138738.24632180	0
541	1643414400000	37716.57000000	38744.00000000	36632.61000000	38466.90000000	84415.40789000	1643673599999	3189157132.62722590	2451208	42513.07570000	1606605245.00804930	0
542	1643673600000	38466.90000000	39265.20000000	36250.00000000	37311.61000000	102450.23792000	1643932799999	3866862954.34422660	2674483	51450.53224000	1942510172.46094220	0
543	1643932800000	37311.98000000	42656.00000000	37026.73000000	42380.87000000	119641.46950000	1644191999999	4810546880.86843680	3175367	61166.14358000	2460958810.75625150	0
544	1644192000000	42380.87000000	45492.00000000	41645.85000000	44372.72000000	150369.08122000	1644451199999	6564509720.54422940	4193019	75577.49431000	3300326293.91749090	0
545	1644451200000	44372.71000000	45821.00000000	41688.88000000	42217.87000000	133889.31642000	1644710399999	5833191146.45246080	3541159	65201.49482000	2841847465.32655680	0
546	1644710400000	42217.87000000	44751.40000000	41550.56000000	44544.86000000	89837.40749000	1644969599999	3860317076.72320170	2483214	44426.22408000	1909703638.43855000	0
547	1644969600000	44544.85000000	44549.97000000	39450.00000000	39974.44000000	119563.79005000	1645228799999	5009996031.20266820	2917285	56184.36903000	2355764755.21239810	0
548	1645228800000	39974.45000000	40444.32000000	36800.00000000	37008.16000000	113829.03017000	1645487999999	4397204558.37830950	2750178	54330.36450000	2098379326.35683860	0
549	1645488000000	37008.16000000	39843.00000000	34322.28000000	38327.21000000	217822.97247000	1645747199999	8011222310.00434280	4866179	108875.82295000	4006964938.68324530	0
550	1645747200000	38328.68000000	40348.45000000	37000.00000000	37699.07000000	132165.27524000	1646006399999	5131024002.86345110	3598568	66352.20265000	2577430586.13979980	0
551	1646265600000	43892.99000000	44101.12000000	38407.59000000	39397.96000000	143268.42860000	1646524799999	5906843303.73265050	3634113	68607.63870000	2829231518.44998000	0
552	1646524800000	39397.97000000	39693.87000000	37155.00000000	38730.63000000	159254.44355000	1646783999999	6141272886.13510290	3713521	78660.73463000	3033361215.25778570	0
553	1646784000000	38730.63000000	42594.06000000	38223.60000000	38729.57000000	198374.28373000	1647043199999	7957376597.36950580	4335456	97550.64254000	3914639090.34105230	0
554	1647043200000	38729.57000000	39947.12000000	37555.00000000	39671.37000000	103771.64166000	1647302399999	4030027580.94888340	2628476	51167.03155000	1987833209.83584310	0
555	1647302400000	39671.37000000	41718.00000000	38098.33000000	40917.90000000	171325.69180000	1647561599999	6870218940.53489770	4048138	85358.54271000	3424628996.10763300	0
556	1647561600000	40917.89000000	42400.00000000	40135.04000000	41262.11000000	105128.52545000	1647820799999	4352926895.17777610	2665946	51474.71567000	2131924520.72313070	0
557	1647820800000	41262.11000000	43361.00000000	40467.94000000	42882.76000000	139710.06210000	1648079999999	5870552226.45201760	3231220	69506.31553000	2921180767.97869230	0
558	1648080000000	42882.76000000	45094.14000000	42560.46000000	44511.27000000	133851.17763000	1648339199999	5880214268.89216040	3037776	67205.03975000	2952910090.71313700	0
559	1648339200000	44511.27000000	48189.84000000	44421.46000000	47434.80000000	137596.45668000	1648598399999	6445518450.41096120	3729749	68964.97781000	3229701244.79466630	0
560	1648598400000	47434.79000000	47700.22000000	44200.00000000	46283.49000000	145863.39991000	1648857599999	6751170611.32200740	3744364	71817.28348000	3324585541.05142630	0
561	1648857600000	46283.49000000	47444.11000000	45118.00000000	46580.51000000	115110.08890000	1649116799999	5326124971.35873730	3195277	57216.15300000	2647978062.43342850	0
562	1649116800000	46580.50000000	47200.00000000	42727.35000000	43444.19000000	140438.61944000	1649375999999	6276192380.47993290	3517808	68642.12115000	3067578488.87022000	0
563	1649376000000	43444.20000000	43970.62000000	41868.00000000	42158.85000000	83037.79653000	1649635199999	3561434295.72602970	2427349	40393.28485000	1732793652.22047570	0
564	1649635200000	42158.85000000	42414.71000000	39200.00000000	41147.79000000	162653.73753000	1649894399999	6588724598.69999660	3487652	79410.60048000	3218025620.66721240	0
565	1649894400000	41147.78000000	41500.00000000	39551.94000000	40378.71000000	76638.81858000	1650153599999	3099890226.74836960	1843738	37185.74811000	1503959392.21240270	0
566	1650153600000	40378.70000000	41760.00000000	38536.51000000	41493.18000000	110020.84677000	1650412799999	4429352490.25901990	2682508	54482.92414000	2194177120.06200910	0
567	1650412800000	41493.19000000	42976.00000000	39177.00000000	39709.18000000	146857.64658000	1650671999999	6043273064.37480830	3622770	72669.90413000	2990839390.13421410	0
568	1650672000000	39709.19000000	40616.00000000	38200.00000000	40426.08000000	110032.16345000	1650931199999	4331084271.16790050	2872666	54815.30270000	2158108526.62449940	0
569	1650931200000	40426.08000000	40797.31000000	37702.26000000	39742.07000000	179820.05222000	1651190399999	7057538890.06767600	3748943	89398.49764000	3509299768.93855710	0
570	1651190400000	39742.06000000	39925.25000000	37386.38000000	38468.35000000	125587.08808000	1651449599999	4839295466.90338360	3139666	60848.15307000	2345028073.49783910	0
571	1651449600000	38468.35000000	40023.77000000	37517.80000000	39690.00000000	156091.99722000	1651708799999	6036325140.01459040	3297871	80247.22846000	3103927870.41057020	0
572	1651708800000	39690.00000000	39845.51000000	34785.00000000	35472.39000000	191441.94224000	1651967999999	7018731161.78607900	3940698	91708.05271000	3362871918.65843560	0
573	1651968000000	35472.40000000	35514.22000000	29730.40000000	31017.10000000	429854.57297800	1652227199999	13844589200.75023496	6336314	192580.19802500	6203778646.92901706	0
574	1652227200000	31017.11000000	32162.59000000	26700.00000000	29287.05000000	509443.37198600	1652486399999	15052603110.35482925	9562403	249915.12337200	7389399576.27318679	0
575	1652486400000	29287.05000000	31460.00000000	28630.00000000	29874.01000000	170453.74433000	1652745599999	5088551115.41337030	3783349	86355.58714000	2579058140.52184190	0
576	1652745600000	29874.01000000	30788.37000000	28654.47000000	30319.23000000	184350.65521000	1653004799999	5492313102.99241620	4415374	93441.78794000	2784818386.64952290	0
577	1653004800000	30319.22000000	30777.33000000	28730.00000000	30293.94000000	117663.37197000	1653263999999	3499314509.26633900	3200370	59987.43084000	1784558041.21812700	0
578	1653264000000	30293.93000000	30670.51000000	28669.00000000	29542.15000000	182881.84627000	1653523199999	5426271595.45317990	3260178	88803.71074000	2635918000.97008440	0
579	1653523200000	29542.14000000	29886.64000000	28019.56000000	29031.33000000	220059.52600000	1653782399999	6380245626.46916480	3436941	106358.12279000	3084972166.10114270	0
580	1653782400000	29031.33000000	32399.00000000	28839.21000000	31801.04000000	186786.41156000	1654041599999	5766564232.12880240	3177061	88806.83725000	2739571981.85860750	0
581	1654041600000	31801.05000000	31982.97000000	29282.36000000	29700.21000000	214424.51037000	1654300799999	6498460885.15601280	3484563	102753.12953000	3113315540.44315740	0
582	1654300800000	29700.21000000	31765.64000000	29485.00000000	31373.10000000	117594.75379000	1654559999999	3601575754.56127900	2347462	58950.77676000	1804890665.68916140	0
583	1654560000000	31373.10000000	31589.60000000	29218.96000000	30109.93000000	225508.31584000	1654819199999	6834507454.85213740	3821846	110582.23370000	3354276497.52124820	0
584	1654819200000	30109.93000000	30382.80000000	26560.00000000	26574.53000000	234580.24755900	1655078399999	6699640618.90007204	3794042	110889.32693000	3166632004.56883060	0
585	1655078400000	26574.53000000	26895.84000000	20111.62000000	22583.72000000	642587.17514300	1655337599999	14577631217.68699820	8692466	312503.40121400	7088106369.34370775	0
586	1655337600000	22583.72000000	22995.73000000	17622.00000000	18970.79000000	382809.58644400	1655596799999	7653252374.30948226	5510841	187675.85146900	3753404098.36591390	0
587	1655596800000	18970.79000000	21723.00000000	17960.41000000	20723.52000000	341720.89239000	1655855999999	6906554300.62192320	5105429	172112.98258000	3478283211.03133580	0
588	1655856000000	20723.51000000	21558.41000000	19770.51000000	21237.69000000	252691.43276000	1656115199999	5218028646.86507750	3912548	126206.51136000	2606982159.33379790	0
589	1656115200000	21237.68000000	21888.00000000	20510.00000000	20742.56000000	169184.78388000	1656374399999	3587500730.97813180	2762060	83283.80554000	1766247325.99546810	0
590	1656374400000	20742.57000000	21212.10000000	18626.00000000	19942.21000000	234956.77505000	1656633599999	4687407136.97191660	3713296	113752.89173000	2269346115.50008070	0
591	1656633600000	19942.21000000	20918.35000000	18781.00000000	19315.83000000	209112.36335000	1656892799999	4065687798.23785050	3382657	105473.48854000	2051096602.76990080	0
592	1656892800000	19315.83000000	20750.00000000	19055.31000000	20564.51000000	253294.76437000	1657151999999	5056419753.69864420	4367337	128482.93381000	2565501905.01518220	0
593	1657152000000	20564.51000000	22527.37000000	20251.68000000	21591.83000000	666514.00078000	1657411199999	14421744765.83038300	9536324	333947.65675000	7226381276.54709100	0
594	1657411200000	21592.15000000	21607.65000000	19240.00000000	19328.75000000	469230.08142000	1657670399999	9630727780.71385480	10293741	229927.34028000	4720919417.05969150	0
595	1657670400000	19331.28000000	21200.00000000	18910.94000000	20830.04000000	527402.77074000	1657929599999	10606855896.44024950	13776839	263015.14222000	5291234405.01560650	0
596	1657929600000	20830.04000000	22777.63000000	20478.61000000	22432.58000000	479183.85775000	1658188799999	10314265126.91438970	14548845	243174.73417000	5235415838.71319240	0
597	1658188800000	22432.58000000	24276.74000000	21579.54000000	23152.19000000	687350.61859000	1658447999999	15818632812.83732820	17660607	345653.78157000	7955291067.13324340	0
598	1658448000000	23152.19000000	23756.49000000	21934.57000000	22579.68000000	408925.88618000	1658707199999	9337475394.06977830	12179047	204683.82676000	4673760116.61141240	0
599	1658707200000	22577.13000000	23112.63000000	20706.50000000	22952.45000000	569133.20765000	1658966399999	12307687454.60075540	14828361	281894.53343000	6097638060.41336380	0
600	1658966400000	22954.31000000	24668.00000000	22582.13000000	23643.51000000	585387.71244000	1659225599999	13879770283.88584520	17522963	294114.91077000	6974291408.38837670	0
601	1659484800000	22985.93000000	23647.68000000	22400.00000000	23312.42000000	476055.17760000	1659743999999	10969301039.59417630	15194349	236719.93174000	5455716996.30385480	0
602	1659744000000	23313.56000000	24245.00000000	22844.62000000	23810.00000000	343760.25336000	1660003199999	8074508811.80206500	12898916	172126.17701000	4043466400.44046550	0
603	1660003200000	23810.98000000	24918.54000000	22664.69000000	23934.39000000	601858.85368000	1660262399999	14363750281.29277720	20193814	300647.60001000	7175718426.77019720	0
604	1660262400000	23933.09000000	25047.56000000	23583.00000000	24305.24000000	478265.96948000	1660521599999	11635816895.01066270	17225927	238932.80042000	5813600184.30837230	0
605	1660521600000	24305.25000000	25211.32000000	23180.40000000	23342.66000000	632533.18345000	1660780799999	15182633224.41112220	20368619	315255.89891000	7567861913.43688220	0
606	1660780800000	23342.66000000	23600.00000000	20761.90000000	21140.07000000	611223.53121000	1661039999999	13428341116.21673190	20613952	303328.45590000	6664041034.12906960	0
607	1661040000000	21140.07000000	21800.00000000	20890.14000000	21529.12000000	582390.50100000	1661299199999	12426259473.65519830	17811273	292387.27039000	6239084248.78349110	0
608	1661299200000	21529.11000000	21900.00000000	20107.90000000	20241.05000000	618110.62302000	1661558399999	13201494575.26391770	18767441	306835.64333000	6554175668.97315820	0
609	1661558400000	20239.14000000	20433.62000000	19520.00000000	20285.73000000	512399.91553000	1661817599999	10262232364.39487890	15782344	256096.36386000	5129417233.50393060	0
610	1662076800000	20132.64000000	20441.26000000	19583.10000000	20000.30000000	538214.41427000	1662335999999	10738933761.72131500	13319529	267963.00651000	5347090145.73200570	0
611	1662336000000	20000.30000000	20180.00000000	18510.77000000	19292.84000000	866252.84655000	1662595199999	16818608289.51852750	17378744	429268.86329000	8336239421.07724810	0
612	1662595200000	19292.85000000	21810.80000000	19012.00000000	21648.34000000	999730.36429000	1662854399999	20576801618.22500850	19406823	503579.74136000	10365384475.76960190	0
613	1662854400000	21647.21000000	22799.00000000	19860.00000000	20173.57000000	1108013.20310000	1663113599999	24110645599.95406950	19908252	557805.96424000	12141276513.18046350	0
614	1663113600000	20173.62000000	20541.48000000	19320.01000000	19803.30000000	957687.23291000	1663372799999	19125513084.97384450	18124961	476408.46615000	9514907195.90061880	0
615	1663372800000	19803.30000000	20189.00000000	18232.56000000	19537.02000000	814080.11548000	1663631999999	15827833585.88190670	15317342	403343.47455000	7842764446.87544680	0
616	1663632000000	19537.02000000	19956.00000000	18125.98000000	19401.63000000	1088454.14992000	1663891199999	20748452326.64787160	19059709	542003.12326000	10333098184.74753590	0
617	1663891200000	19401.63000000	19500.00000000	18531.42000000	18807.38000000	816574.93495000	1664150399999	15524400706.76648730	13528351	410332.78988000	7801603892.05992750	0
618	1664150400000	18809.13000000	20385.86000000	18471.28000000	19412.82000000	1553885.41651000	1664409599999	30027181877.97524070	21346951	778295.39091000	15042885540.70287500	0
619	1664409600000	19412.82000000	20185.00000000	18843.01000000	19310.95000000	1016373.02555000	1664668799999	19763263962.95967600	14356408	505951.60523000	9837880123.00671530	0
620	1664668800000	19312.24000000	20475.00000000	18920.35000000	20337.82000000	827410.22371000	1664927999999	16176258835.57901220	12664059	416002.36116000	8134968739.38454520	0
621	1664928000000	20337.82000000	20456.60000000	19320.00000000	19530.09000000	853236.76157000	1665187199999	17082011047.26937520	13949780	426607.84756000	8541711319.52542190	0
622	1665187200000	19530.09000000	19627.38000000	19020.25000000	19131.87000000	428890.02372000	1665446399999	8312669689.10711360	9903777	212790.78455000	4124598596.12179930	0
623	1665446400000	19131.87000000	19513.79000000	18190.00000000	19375.13000000	857056.79354000	1665705599999	16284056492.83482190	16819599	427696.56059000	8127379790.66672300	0
624	1665705600000	19375.58000000	19951.87000000	18975.18000000	19262.98000000	597376.58718000	1665964799999	11587483264.15569490	13179134	298444.17583000	5789550597.34139840	0
625	1665964800000	19262.98000000	19706.66000000	19065.97000000	19123.97000000	669264.25020000	1666223999999	12972652687.51880570	15297281	333678.37160000	6468449924.08058020	0
626	1666224000000	19123.35000000	19347.82000000	18650.00000000	19204.35000000	603244.79674000	1666483199999	11520040852.99072470	13957477	298385.26167000	5698585775.96406660	0
627	1666483200000	19204.29000000	20415.87000000	19070.11000000	20080.07000000	749596.01712000	1666742399999	14644704362.53788400	16831289	374625.29314000	7319656775.38841250	0
628	1666742400000	20079.02000000	21020.00000000	20000.09000000	20591.84000000	996176.21936000	1667001599999	20454365002.18016860	22898525	497130.69701000	10207876080.94451800	0
629	1667001600000	20591.84000000	21085.00000000	20237.95000000	20490.74000000	751245.00269000	1667260799999	15523732115.22723870	17747132	375211.80575000	7753883908.40326350	0
630	1667260800000	20490.74000000	20800.00000000	20031.24000000	20207.82000000	972833.86510000	1667519999999	19835179812.59116410	20351863	485003.53788000	9889151590.44656250	0
631	1667520000000	20207.12000000	21480.65000000	20180.96000000	20905.58000000	929353.34907000	1667779199999	19527792792.30780750	20088655	464468.13611000	9759648301.05448940	0
632	1667779200000	20905.58000000	21069.77000000	15588.00000000	15922.81000000	1879609.89588200	1668038399999	35531156138.84168661	36480317	925081.68325100	17495521763.45649986	0
633	1668038400000	15922.68000000	18199.00000000	15754.26000000	16812.08000000	1169821.18959000	1668297599999	19876498927.72453980	27666797	583581.46666000	9918992211.84183880	0
634	1668297600000	16813.16000000	17190.00000000	15815.21000000	16900.57000000	847633.40987000	1668556799999	14106745813.17718230	21798227	422432.56799000	7031090342.26319940	0
635	1668556800000	16900.57000000	17015.92000000	16378.61000000	16700.45000000	703756.56866000	1668815999999	11736210530.95266610	16764286	349358.47584000	5826139689.88201300	0
636	1668816000000	16699.43000000	16822.41000000	15476.00000000	15781.29000000	583902.28811300	1669075199999	9497591977.62940817	15140338	288351.91499000	4690802801.09166480	0
637	1669075200000	15781.29000000	16812.63000000	15616.63000000	16598.95000000	711041.69377000	1669334399999	11623379627.95803100	17568564	355392.16632000	5810253861.51158710	0
638	1669334400000	16599.55000000	16701.99000000	16342.81000000	16428.78000000	525919.78806000	1669593599999	8694592125.39820250	11575816	259930.82940000	4297344782.01742470	0
639	1669593600000	16428.77000000	17249.00000000	15995.27000000	17163.64000000	803821.46095000	1669852799999	13292644853.86200590	17296375	401246.51963000	6635694982.02888320	0
640	1669852800000	17165.53000000	17324.00000000	16787.85000000	16885.20000000	589732.96144000	1670111999999	10027496594.39528190	12711929	291789.59576000	4961554415.35923340	0
641	1670112000000	16885.20000000	17424.25000000	16867.00000000	17088.96000000	631053.19495000	1670371199999	10773280901.99548550	13504061	313317.09225000	5348970817.97940600	0
642	1670371200000	17088.96000000	17360.00000000	16678.83000000	17128.56000000	695497.45603000	1670630399999	11830607745.03323250	13087274	343073.72256000	5836122639.31704010	0
643	1670630400000	17128.56000000	17270.99000000	16871.85000000	17209.83000000	522087.95502000	1670889599999	8920406944.41308590	10756895	260382.65955000	4449033505.00876650	0
644	1670889600000	17208.93000000	18387.95000000	17080.14000000	17356.34000000	774846.10481000	1671148799999	13687190439.69720150	16775036	387424.59816000	6843908853.63953670	0
645	1671148800000	17356.96000000	17531.73000000	16527.32000000	16738.21000000	510824.02446000	1671407999999	8611450639.96890270	12978037	251203.62841000	4234554689.97841380	0
646	1671408000000	16739.00000000	17061.27000000	16256.30000000	16824.67000000	584714.16991000	1671667199999	9796618410.29556540	15003260	289502.98079000	4850752952.54819580	0
647	1671667200000	16824.68000000	16955.14000000	16559.85000000	16836.12000000	437880.57278000	1671926399999	7356391301.02086360	12316645	218186.31078000	3665548085.60382510	0
648	1671926400000	16835.73000000	16972.83000000	16592.37000000	16706.36000000	423754.66474000	1672185599999	7126274921.35487440	12533356	209911.30711000	3530079892.86094310	0
649	1672185600000	16706.06000000	16785.19000000	16333.00000000	16607.48000000	518952.34909000	1672444799999	8609391041.61903930	14329760	259266.28650000	4301198856.92706790	0
650	1672444800000	16607.48000000	16799.23000000	16470.00000000	16672.87000000	333304.41429000	1672703999999	5536524509.86398830	10598847	166495.11035000	2765750847.86820040	0
651	1672704000000	16672.78000000	16991.87000000	16605.28000000	16831.85000000	543377.29236000	1672963199999	9123679379.98876700	16250313	270302.44910000	4538560168.15235080	0
652	1672963200000	16831.85000000	17176.99000000	16679.00000000	17127.83000000	447083.74990000	1673222399999	7552432419.85564130	12651914	222145.66322000	3752770445.59966420	0
653	1673222400000	17127.83000000	18000.00000000	17104.66000000	17943.26000000	749815.55957000	1673481599999	13006497951.54082430	17403882	371070.55053000	6437045117.11620450	0
654	1673481600000	17943.26000000	21258.00000000	17892.05000000	20954.92000000	1217097.94952000	1673740799999	23593136236.33693190	25592692	608561.77758000	11799682850.85833770	0
655	1673740800000	20952.76000000	21647.45000000	20551.01000000	21134.81000000	747028.05220000	1673999999999	15719766428.67169530	18490926	370785.15161000	7803261264.33825360	0
656	1674000000000	21132.29000000	22755.93000000	20407.15000000	22667.21000000	940381.00533000	1674259199999	19898916414.96845910	20819540	468298.69995000	9911706580.67617160	0
657	1674259200000	22666.00000000	23371.80000000	22292.37000000	22916.45000000	893611.61656000	1674518399999	20418678786.05181460	21659002	444360.79730000	10154254199.60914380	0
658	1674518400000	22917.81000000	23816.73000000	22300.00000000	23009.65000000	928126.05058000	1674777599999	21261615790.02760680	22637116	460072.82812000	10540293387.15487180	0
659	1674777600000	23009.65000000	23960.54000000	22534.88000000	23742.30000000	724638.36604000	1675036799999	16812616120.50690760	18291749	363068.61814000	8424707947.39429650	0
660	1675036800000	23743.37000000	23812.66000000	22500.00000000	23732.66000000	877845.67301000	1675295999999	20317128165.92323700	22451848	438232.24261000	10143592066.13243200	0
661	1675296000000	23731.41000000	24255.00000000	23204.62000000	23326.84000000	862874.70950000	1675555199999	20366965353.51534360	21962550	429821.46709000	10146201502.11191000	0
662	1675555200000	23327.66000000	23433.33000000	22628.13000000	23240.46000000	782629.67089000	1675814399999	18004442921.40782150	21154189	390849.00045000	8991967382.26023240	0
663	1675814400000	23242.42000000	23452.00000000	21451.00000000	21625.19000000	1021542.94514000	1676073599999	22880015369.92447130	24674399	505357.07947000	11319671440.63964910	0
664	1676073600000	21625.19000000	22090.00000000	21351.07000000	21773.97000000	677188.00387000	1676332799999	14716637097.50441180	15273454	336353.69238000	7309917181.07236710	0
665	1676332800000	21774.63000000	25250.00000000	21532.77000000	23517.72000000	1187708.24586000	1676591999999	27617507319.23426330	27038270	597201.64648000	13887139390.33157410	0
666	1676592000000	23517.72000000	25192.00000000	23339.37000000	24271.76000000	1014126.46131000	1676851199999	24717198048.19780660	24851590	506235.31593000	12339548164.14531310	0
667	1676851200000	24272.51000000	25250.00000000	23574.69000000	24182.21000000	1102365.15230000	1677110399999	26943964978.49248880	31917056	549686.28359000	13437689647.47307730	0
668	1677110400000	24182.21000000	24599.59000000	22722.00000000	23157.07000000	933294.83900000	1677369599999	22089894122.17550950	32052869	462783.95686000	10954809689.63223890	0
669	1677369600000	23157.07000000	23897.99000000	23020.97000000	23141.57000000	750170.82107000	1677628799999	17548874905.59229780	30828953	373564.26827000	8739176163.35563690	0
670	1677628800000	23141.57000000	24000.00000000	21971.13000000	22354.34000000	874557.06741000	1677887999999	20212525861.47860540	25040941	434311.24617000	10039300120.99669540	0
671	1677888000000	22354.34000000	22662.09000000	22157.08000000	22410.00000000	479850.96875000	1678147199999	10748536620.05389860	15476516	239547.95222000	5366082822.22034750	0
672	1678147200000	22409.41000000	22557.91000000	20042.72000000	20362.22000000	1037638.66768000	1678406399999	22561795407.19624790	25909059	513407.26328000	11166800280.80290410	0
673	1678406400000	20362.21000000	22150.00000000	19549.09000000	21997.11000000	1477233.23131000	1678665599999	29979001875.18216060	32240494	739946.35728000	15020137284.37061050	0
674	1678665600000	21998.05000000	26386.87000000	21813.88000000	24285.66000000	1968700.97666000	1678924799999	47581308920.38756310	42657383	989620.15715000	23918008486.34457020	0
675	1678924800000	24285.66000000	27756.84000000	24123.00000000	26907.49000000	1435120.98263000	1679183999999	37459956292.82701440	33480043	724113.62413000	18904390215.85704650	0
676	1679184000000	26907.49000000	28472.00000000	26827.22000000	28105.47000000	1270374.96647000	1679443199999	35325625240.44667570	32885117	638388.19322000	17752749681.56307470	0
677	1679443200000	28107.81000000	28868.05000000	26601.80000000	27454.47000000	439005.08658000	1679702399999	12266666787.59188350	7259555	216977.55987000	6064056317.14440180	0
678	1679702400000	27454.46000000	28194.40000000	26508.14000000	27124.91000000	188555.25353000	1679961599999	5185331930.24486350	3732181	93727.02233000	2577975944.75481670	0
679	1679961600000	27124.90000000	29184.68000000	26631.78000000	28028.53000000	266954.03605000	1680220799999	7452893411.61915760	5069850	133814.90490000	3736667182.45768390	0
680	1680220800000	28028.53000000	28819.71000000	27511.71000000	28171.87000000	145802.22584000	1680479999999	4117658482.29730010	3298594	72704.86688000	2053763069.75596990	0
681	1680480000000	28171.87000000	28775.00000000	27200.24000000	28170.01000000	189640.21828000	1680739199999	5332601052.72345960	4015799	96175.65914000	2704682256.68123790	0
682	1680739200000	28170.01000000	28182.05000000	27711.00000000	27938.38000000	84361.01085000	1680998399999	2359361355.17089930	2214341	41021.01950000	1147310418.67112060	0
683	1680998400000	27938.38000000	30550.00000000	27800.00000000	30200.42000000	168275.29942000	1681257599999	4915295144.94814380	3403742	87800.25801000	2563843635.24199890	0
684	1681257600000	30200.43000000	31000.00000000	29637.40000000	30466.93000000	189967.79634000	1681516799999	5757856201.65172760	3804880	96310.62880000	2919343649.14032040	0
685	1681516800000	30466.93000000	30595.60000000	29240.65000000	29430.27000000	108303.61696000	1681775999999	3248821785.19961660	2577945	52468.25871000	1574120128.12368640	0
686	1681776000000	29430.27000000	30485.00000000	28010.00000000	28243.65000000	225459.47462000	1682035199999	6601139411.70689040	4276095	110804.94525000	3246275593.70389940	0
687	1682035200000	28243.65000000	28374.02000000	27125.00000000	27590.60000000	148520.56057000	1682294399999	4113436786.01453890	3196613	74642.50938000	2067070193.80632980	0
688	1682294400000	27590.59000000	30036.00000000	26942.82000000	28415.29000000	234665.11914000	1682553599999	6624437352.79231570	4560089	117015.30757000	3303847178.91584620	0
689	1682553600000	28415.29000000	29890.00000000	28378.86000000	29230.45000000	170195.82067000	1682812799999	4975010374.07947990	3738707	85285.79092000	2492851352.87077470	0
690	1683072000000	28669.85000000	29677.00000000	28113.69000000	29505.61000000	165607.09762000	1683331199999	4789564169.90503530	3752478	81833.40844000	2366806744.83132580	0
691	1683331200000	29505.60000000	29820.00000000	27262.00000000	27668.79000000	147497.05666000	1683590399999	4198409122.77529700	3677083	70567.53110000	2008867729.75150760	0
692	1683590400000	27668.80000000	28331.42000000	26702.05000000	26968.62000000	158903.73789000	1683849599999	4373896429.75235290	3795277	77763.05136000	2140640746.80756760	0
693	1683849600000	26968.61000000	27200.00000000	25811.46000000	26917.62000000	111617.64275000	1684108799999	2969916677.81805050	2586219	54778.72181000	1457586234.61919620	0
694	1684108800000	26917.61000000	27663.59000000	26544.71000000	27405.61000000	116659.51569000	1684367999999	3164621196.36787050	2768379	56906.26775000	1543637546.17845450	0
695	1684368000000	27405.62000000	27485.33000000	26361.20000000	27102.43000000	92387.33405000	1684627199999	2492835983.60310890	2294995	44052.08554000	1188860677.92808780	0
696	1684627200000	27102.42000000	27495.83000000	26538.21000000	27219.61000000	86507.54965000	1684886399999	2339374348.60609180	2102447	41461.32001000	1121247401.05699890	0
697	1684886400000	27219.61000000	27219.61000000	25871.89000000	26705.92000000	126889.70178000	1685145599999	3359571749.75012640	2421647	60979.37534000	1614367228.50060750	0
698	1685145600000	26705.93000000	28447.14000000	26551.00000000	27736.40000000	101397.11470000	1685404799999	2791778186.63965510	2065134	50698.71273000	1395708154.03231070	0
699	1685664000000	26817.93000000	27455.02000000	26505.00000000	27115.21000000	72234.65435000	1685923199999	1958192971.55021960	1782081	35392.18850000	959512677.82503040	0
700	1685923200000	27115.20000000	27391.77000000	25351.02000000	26339.34000000	193817.65107000	1686182399999	5109593289.71047570	4078482	93762.64852000	2471667108.54299040	0
701	1686182400000	26339.34000000	26810.00000000	25358.00000000	25841.21000000	123954.82161000	1686441599999	3237977088.69166960	3309034	58929.81200000	1538750966.58415500	0
702	1686441600000	25841.22000000	26433.21000000	25602.11000000	25934.25000000	100980.41341000	1686700799999	2618400407.24297460	2699077	48606.40562000	1260501457.70897520	0
703	1686700800000	25934.24000000	26518.00000000	24800.00000000	26345.00000000	145339.09333000	1686959999999	3712403550.40969420	2826880	68817.61327000	1757532369.23010810	0
704	1686960000000	26345.01000000	27068.09000000	26181.00000000	26844.35000000	85253.18946000	1687219199999	2263698811.03131000	1955658	41803.92668000	1110241086.50422520	0
705	1687219200000	26844.35000000	30800.00000000	26652.00000000	29884.92000000	237647.92397000	1687478399999	6898921216.66055180	4207989	118802.47726000	3448232661.11469360	0
706	1687478400000	29884.92000000	31431.94000000	29800.00000000	30462.66000000	134668.64571000	1687737599999	4124638538.31623740	2904786	65414.85660000	2004354427.43152530	0
707	1687737600000	30462.67000000	30994.97000000	29858.80000000	30077.41000000	128343.57583000	1687996799999	3898147552.17779580	2674626	62605.63229000	1901971301.17169020	0
708	1687996800000	30077.40000000	31282.00000000	29500.00000000	30585.90000000	143251.45596000	1688255999999	4368155233.56312920	2885769	70256.33987000	2142783212.07106980	0
709	1688256000000	30585.90000000	31380.00000000	30155.00000000	30766.51000000	100254.17273000	1688515199999	3092460771.46235720	2152860	45623.55637000	1407440921.41964030	0
710	1688515200000	30766.52000000	31500.00000000	29701.02000000	30344.70000000	138605.83627000	1688774399999	4222920234.54552880	3137916	64447.61262000	1964254151.62085600	0
711	1688774400000	30344.70000000	31045.78000000	29950.00000000	30411.57000000	69745.96890000	1689033599999	2115830269.57344820	1850235	32582.50031000	988907846.23466800	0
712	1689033600000	30411.57000000	31804.20000000	30210.00000000	31454.23000000	137358.34816000	1689292799999	4230390926.89885790	2777040	68006.28222000	2095490181.24550790	0
713	1689292800000	31454.23000000	31630.00000000	29900.00000000	30231.99000000	90628.16563000	1689551999999	2774553696.05709630	2256966	42266.77349000	1294268421.95760620	0
714	1689552000000	30232.00000000	30336.96000000	29512.00000000	29909.21000000	86543.98986000	1689811199999	2596059605.00586920	2188656	40384.39835000	1211479041.43511850	0
715	1689811200000	29909.21000000	30417.46000000	29570.96000000	29794.00000000	76082.49525000	1690070399999	2276859761.81247360	1729322	36353.22858000	1087994873.61497560	0
716	1690070400000	29793.99000000	30350.00000000	28861.90000000	29228.91000000	79487.53108000	1690329599999	2341034086.02516840	1922338	37194.31936000	1095616623.10088800	0
717	1690329600000	29228.91000000	29690.00000000	29083.85000000	29314.14000000	80401.72619000	1690588799999	2357868406.32190720	1876623	37795.26156000	1108473736.65372530	0
718	1690588800000	29314.14000000	29530.00000000	29033.24000000	29232.25000000	49163.83249000	1690847999999	1441132317.73486010	1357711	24192.73456000	709153971.82729790	0
719	1690848000000	29232.26000000	30047.50000000	28585.70000000	29193.64000000	119378.22297000	1691107199999	3492192665.22243890	2497269	57686.65724000	1687709229.70698390	0
720	1691107200000	29193.65000000	29333.08000000	28807.54000000	29088.42000000	48375.66955000	1691366399999	1408331512.39266560	1215428	22502.37010000	655089228.18352280	0
721	1691366400000	29088.43000000	30244.00000000	28701.03000000	29581.99000000	114671.29863000	1691625599999	3382823977.44465050	2298858	58265.97229000	1719310487.38939660	0
722	1691625600000	29581.99000000	29738.00000000	29252.45000000	29430.17000000	53071.97871000	1691884799999	1563988928.93266450	1262371	25189.99684000	742377544.45938020	0
723	1691884800000	29430.18000000	29695.32000000	29059.60000000	29200.00000000	70048.70170000	1692143999999	2057562059.22149700	1604480	33044.82007000	970795440.67378710	0
724	1692144000000	29200.01000000	29259.85000000	25166.00000000	26054.00000000	203058.89598000	1692403199999	5549911545.04632310	4037727	95780.10097000	2613160215.93485000	0
725	1692403200000	26054.00000000	26299.00000000	25801.09000000	26126.92000000	75484.90785000	1692662399999	1966709789.37646360	1633294	36913.49792000	961842296.23466910	0
726	1692662400000	26126.92000000	26819.27000000	25300.00000000	26180.05000000	108475.98782000	1692921599999	2836075561.98096970	1852954	52380.52905000	1369629722.32721730	0
727	1692921600000	26180.05000000	26314.05000000	25777.15000000	26101.77000000	49875.20310000	1693180799999	1299200972.68498880	1289940	24111.05186000	628085054.90953860	0
728	1693180800000	26101.78000000	28142.85000000	25864.50000000	27299.99000000	132392.87991000	1693439999999	3583421441.09757480	2350432	65573.53332000	1775396615.90463780	0
729	1693440000000	27299.99000000	27587.51000000	25333.75000000	25869.51000000	108315.73155000	1693699199999	2839630747.66828010	2393597	52194.01843000	1368371617.09012160	0
730	1693699200000	25869.52000000	26135.00000000	25562.62000000	25792.10000000	60575.46613000	1693958399999	1565527288.27230750	1659978	28687.19196000	741484457.92249800	0
731	1693958400000	25792.11000000	26445.50000000	25372.51000000	25910.50000000	83949.78424000	1694217599999	2173870726.81797830	1915083	40481.79665000	1048394613.50754080	0
732	1694217600000	25910.50000000	26033.66000000	24901.00000000	25162.52000000	71401.21191000	1694476799999	1825058817.68281940	1712949	33624.85664000	859437935.18845820	0
733	1694476800000	25162.53000000	26860.49000000	25131.48000000	26522.73000000	126378.38540000	1694735999999	3305098238.20344400	2561214	62447.97335000	1633110895.97786060	0
734	1694736000000	26522.73000000	26888.00000000	26224.00000000	26527.51000000	53186.32997000	1694995199999	1410796852.01982510	1657285	25469.19926000	675648292.17202650	0
735	1694995200000	26527.50000000	27483.57000000	26377.35000000	27125.00000000	113398.17310000	1695254399999	3067525679.14755220	2704069	56386.30249000	1525376143.05514730	0
736	1695254400000	27125.01000000	27159.60000000	26377.70000000	26575.96000000	62115.75842000	1695513599999	1655973719.68851840	1812282	29750.07611000	793125270.70440080	0
737	1695513600000	26575.97000000	26738.54000000	25990.46000000	26221.67000000	60468.21227000	1695772799999	1589838802.79678400	2116260	29015.40693000	762947775.71602200	0
738	1695772800000	26221.68000000	27308.48000000	26112.06000000	26906.96000000	107768.17688000	1696031999999	2880045170.11130840	2977274	53686.30302000	1435153333.28679970	0
739	1696032000000	26906.96000000	28580.00000000	26886.31000000	27494.51000000	94478.58016000	1696291199999	2621007662.16532210	2882659	47460.83966000	1317040397.00986310	0
740	1696291200000	27494.51000000	28120.39000000	27160.50000000	27410.39000000	89426.60374000	1696550399999	2464138794.72953770	3601155	43625.73117000	1202248383.73180010	0
741	1696550400000	27410.39000000	28295.00000000	27175.94000000	27917.05000000	71025.65023000	1696809599999	1975524624.82083760	2791053	34699.67366000	965109385.86923010	0
742	1696809600000	27917.06000000	27987.93000000	26538.66000000	26875.52000000	91661.03728000	1697068799999	2503338944.57437980	3495276	43388.73060000	1184861835.58834450	0
743	1697068800000	26875.52000000	27130.00000000	26555.00000000	26852.48000000	57961.66187000	1697327999999	1554521883.79833920	2619241	26717.36551000	716574594.10219760	0
744	1697328000000	26852.48000000	30000.00000000	26808.25000000	28395.91000000	132102.36147000	1697587199999	3714201260.06311840	4318091	67534.80215000	1898752771.15535310	0
745	1697587200000	28395.91000000	30207.55000000	28100.66000000	29669.04000000	127480.07690000	1697846399999	3692168734.73612780	4461239	63484.14112000	1838846447.70844940	0
746	1697846400000	29669.05000000	34741.91000000	29464.77000000	33069.99000000	143883.70706000	1698105599999	4447439359.19748290	5000374	72836.82375000	2253149903.14137520	0
747	1698105600000	33069.99000000	35280.00000000	32832.34000000	34151.66000000	209896.71202000	1698364799999	7184483600.87669910	5876921	102088.25419000	3495233723.33123780	0
748	1698364800000	34151.66000000	34750.11000000	33390.95000000	34525.89000000	69896.05426000	1698623999999	2384478931.94629140	2437158	32677.59284000	1114995999.30761000	0
749	1698624000000	34525.88000000	35582.00000000	34025.00000000	35421.43000000	119869.13963000	1698883199999	4141563172.61004720	3921415	56860.36571000	1965272985.50163400	0
750	1698883200000	35421.43000000	35984.99000000	34120.00000000	35062.07000000	105464.33921000	1699142399999	3674063128.07786860	3482997	51701.37668000	1801021641.64715910	0
751	1699142400000	35062.06000000	35888.00000000	34448.00000000	35399.12000000	85563.94154000	1699401599999	2999810037.46466250	3379510	42015.87788000	1473420366.71303490	0
752	1699401600000	35399.13000000	37972.24000000	35100.00000000	37301.63000000	159353.27920000	1699660799999	5823979257.79951270	4569062	80738.20565000	2951241435.19344440	0
753	1699660800000	37301.63000000	37417.99000000	36333.00000000	36462.93000000	73470.34361000	1699919999999	2715532888.17635820	2951376	34677.56355000	1281875142.12398510	0
754	1699920000000	36462.93000000	37980.00000000	34800.00000000	36163.51000000	146563.21367000	1700179199999	5346883780.61145640	4492301	71561.37783000	2611443700.00742560	0
755	1700179200000	36163.51000000	37500.00000000	35861.10000000	37359.86000000	76632.19946000	1700438399999	2797190960.15514980	2996220	37080.16460000	1353750857.37812080	0
756	1700438400000	37359.85000000	37861.10000000	35632.01000000	37408.34000000	128720.55792000	1700697599999	4757611160.79567770	5070319	63009.35894000	2328311461.62353190	0
757	1700697600000	37408.35000000	38414.00000000	36870.00000000	37780.67000000	79904.87992000	1700956799999	3007707628.69427030	2941146	38589.43484000	1452878646.86209700	0
758	1700956800000	37780.67000000	38377.00000000	36707.00000000	37818.87000000	88810.07766000	1701215999999	3324238880.54853690	3358816	42831.71661000	1603214640.55179410	0
759	1701216000000	37818.88000000	38999.00000000	37500.00000000	38682.52000000	101150.14578000	1701475199999	3856828342.24738560	3662561	49481.69198000	1887668098.14215540	0
760	1701475200000	38682.51000000	42420.00000000	38641.61000000	41991.10000000	132679.90555000	1701734399999	5389019461.95639040	4298433	65095.56923000	2643733776.82928680	0
761	1701734400000	41991.10000000	44488.00000000	41414.00000000	43273.14000000	166025.11981000	1701993599999	7194130746.96857590	5363741	82544.10977000	3576716986.81925910	0
762	1701993600000	43273.15000000	44700.00000000	43081.10000000	43789.51000000	86782.96322000	1702252799999	3802554024.56869780	3129287	41258.59278000	1807989332.14464320	0
763	1702252800000	43789.50000000	43804.50000000	40222.00000000	42869.03000000	165252.59350000	1702511999999	6899205509.33387790	5338212	80249.12813000	3349866673.06622370	0
764	1702512000000	42869.03000000	43420.00000000	41400.00000000	42278.03000000	99587.70776000	1702771199999	4236109191.69737200	4104050	49094.43508000	2087979088.04019350	0
765	1702771200000	42278.02000000	43497.00000000	40542.93000000	42275.99000000	115384.07146000	1703030399999	4845797191.50696270	4578469	56665.32221000	2380167563.01210660	0
766	1703030400000	42275.99000000	44398.26000000	42206.00000000	43969.04000000	116117.78492000	1703289599999	5066418286.48025840	4839399	57020.25502000	2488159597.58469990	0
767	1703289600000	43969.04000000	43988.68000000	42500.00000000	43576.13000000	68722.70418000	1703548799999	2988457846.73362180	3155764	33297.81108000	1447909424.14920050	0
768	1703548800000	43576.12000000	43787.57000000	41637.60000000	42563.76000000	112351.77903000	1703807999999	4808825344.73530210	4307412	57501.81811000	2461138950.91074590	0
769	1703808000000	42563.76000000	43111.00000000	41300.00000000	42283.58000000	89089.68333000	1704067199999	3769481317.78741790	3524166	44920.18641000	1900937355.44858740	0
770	1704067200000	42283.58000000	45879.63000000	40750.00000000	42845.23000000	173515.25737000	1704326399999	7621432067.59530970	6020196	87252.86789000	3832981421.74941860	0
771	1704326400000	42845.23000000	44729.58000000	42450.00000000	43968.32000000	113948.37805000	1704585599999	4977262167.35395640	4841431	56669.53558000	2476072074.34290000	0
772	1704585600000	43968.32000000	47972.00000000	43175.00000000	46110.00000000	165766.09286000	1704844799999	7564849319.61405190	6111468	85167.78306000	3887334441.53027920	0
773	1704844800000	46110.00000000	48969.48000000	41500.00000000	42782.73000000	263709.67870000	1705103999999	12056432822.31712610	8941231	132694.54335000	6074435519.98998650	0
774	1705104000000	42782.74000000	43400.43000000	41718.05000000	42511.10000000	104616.77661000	1705363199999	4468566304.91896190	4327581	51363.16697000	2193691289.07161410	0
775	1705363200000	42511.10000000	43578.01000000	40683.28000000	41327.50000000	122219.47618000	1705622399999	5191262122.24553840	4620839	61797.90532000	2625350844.18915010	0
776	1705622400000	41327.51000000	42196.86000000	40280.00000000	41580.33000000	75996.90353000	1705881599999	3145766045.72059050	3106569	37481.42697000	1551566070.53550200	0
777	1705881600000	41580.32000000	41689.65000000	38555.00000000	40084.88000000	152676.66123000	1706140799999	6093009068.27300880	5866790	78375.16887000	3126955101.23788690	0
778	1706140800000	40084.89000000	42246.82000000	39550.00000000	42120.63000000	94631.50246000	1706399999999	3868932657.79336520	3667242	47845.65448000	1955413099.33854200	0
779	1706400000000	42120.63000000	43882.36000000	41620.81000000	42941.10000000	96456.98591000	1706659199999	4131079257.70148670	3546959	48285.37440000	2069051468.45358210	0
780	1706659200000	42941.10000000	43745.11000000	41884.28000000	43200.00000000	104774.32770000	1706918399999	4486706454.98764570	3978170	54070.36239000	2315480050.40222440	0
781	1706918400000	43199.99000000	43569.76000000	42222.00000000	42708.70000000	58568.06307000	1707177599999	2512395548.28268640	2858594	29102.98205000	1248383619.15309470	0
782	1707177600000	42708.70000000	45614.30000000	42574.00000000	45288.65000000	104508.07579000	1707436799999	4599975403.13496510	4363219	53298.38340000	2345551335.98564300	0
783	1707436800000	45288.66000000	48592.66000000	45242.12000000	48299.99000000	128264.64873000	1707695999999	6072437569.88465740	5054575	65843.04625000	3117689120.85385890	0
784	1707696000000	48300.00000000	52043.71000000	47710.01000000	51795.17000000	171607.90812000	1707955199999	8562850689.80894010	5540597	88871.74526000	4434811755.70445820	0
785	1707955200000	51795.17000000	52816.62000000	50625.00000000	51642.64000000	117262.28995000	1708214399999	6087738146.94243870	4798053	57688.00137000	2995105984.64592010	0
786	1708214400000	51642.64000000	52985.00000000	50760.37000000	52258.82000000	101141.57113000	1708473599999	5253685109.41295290	4890324	51541.95958000	2677602736.76358910	0
787	1708473600000	52258.82000000	52366.80000000	50521.00000000	50744.15000000	108934.64167000	1708732799999	5590371572.71324510	5000083	54681.00929000	2806325856.12016020	0
788	1708732800000	50744.15000000	54910.00000000	50585.00000000	54476.47000000	86538.77468000	1708991999999	4525147581.00292600	3587916	45205.16850000	2364563926.21572890	0
789	1708992000000	54476.48000000	64000.00000000	54450.13000000	61130.98000000	264383.53149000	1709251199999	15830743980.98675140	9478752	136499.96752000	8170421554.32530180	0
790	1709251200000	61130.99000000	63231.88000000	60777.00000000	63113.97000000	102267.58035000	1709510399999	6343640624.74446870	5581263	51792.26573000	3213223179.91707170	0
791	1709510400000	63113.97000000	69000.00000000	59005.00000000	66074.04000000	296270.79626000	1709769599999	19441147164.96566950	12501540	151655.25762000	9956484757.53633240	0
792	1709769600000	66074.04000000	69990.00000000	65551.00000000	68313.27000000	147194.71717200	1710028799999	9948447400.58196141	6717495	75652.76960100	5113922737.51353259	0
793	1710028800000	68313.28000000	73000.00000000	67024.96000000	71452.01000000	182481.04076700	1710287999999	12921679857.27272097	8230822	93141.86743200	6597309473.68822464	0
794	1710288000000	71452.00000000	73777.00000000	65600.00000000	69499.85000000	227751.37585300	1710547199999	16027234268.22253619	9400511	112308.49571300	7909958388.79964369	0
795	1710547200000	69499.84000000	70043.00000000	64533.00000000	67609.99000000	161360.25013000	1710806399999	10879785749.54628690	7642690	81098.16548000	5469537696.73417990	0
796	1710806400000	67610.00000000	68240.47000000	60775.00000000	65501.27000000	244783.39081000	1711065599999	15805799143.56239280	9532015	120379.22501000	7777314797.05508960	0
797	1711065600000	65501.28000000	67628.69000000	62260.00000000	67209.99000000	109288.27245000	1711324799999	7075947099.38794600	6127221	54017.54397000	3500653636.86541410	0
798	1711324800000	67210.00000000	71769.54000000	66385.06000000	69469.99000000	141484.88588000	1711583999999	9844960001.09043590	7262393	72216.77905000	5024648296.61305360	0
799	1711584000000	69469.99000000	71552.06000000	68903.62000000	69582.18000000	74528.72734000	1711843199999	5234735605.01065580	4432992	36270.25540000	2548328573.12681740	0
800	1711843200000	69582.17000000	71366.00000000	64550.00000000	65463.99000000	132641.49265000	1712102399999	8994040894.64919350	5737774	65873.80413000	4466264926.03206170	0
801	1712102400000	65463.99000000	69309.91000000	64493.07000000	67820.62000000	119312.93304000	1712361599999	7981484981.94432330	6075021	60521.89373000	4049283705.96669890	0
802	1712361600000	67820.63000000	72797.99000000	67447.83000000	71620.00000000	87392.90976000	1712620799999	6140198650.61333840	4477533	46433.67297000	3266917532.45428570	0
803	1712620800000	71620.00000000	71758.19000000	67518.00000000	70006.23000000	113217.18214000	1712879999999	7898045667.07416960	5315322	55074.37689000	3843138579.70562750	0
804	1712880000000	70006.22000000	71227.46000000	60660.57000000	65661.84000000	189067.26066000	1713139199999	12404145047.82735490	8495910	88889.83048000	5827501653.36068070	0
805	1713139200000	65661.85000000	66867.07000000	59678.16000000	61277.37000000	156435.36909000	1713398399999	9882035677.48199020	7601729	75594.69319000	4776617365.94882420	0
806	1713398400000	61277.38000000	65450.00000000	59600.01000000	64940.59000000	136513.34164000	1713657599999	8633584265.50956870	6347507	67623.55361000	4278914377.47704010	0
807	1713657600000	64940.58000000	67232.35000000	64237.50000000	66414.00000000	73314.31527000	1713916799999	4828227031.84961030	4640659	37054.94666000	2440061955.46451800	0
808	1713916800000	66414.00000000	67070.43000000	62794.00000000	63770.01000000	92022.35321000	1714175999999	5940050288.27366750	4185782	45278.37575000	2923200007.89320680	0
809	1714176000000	63770.00000000	64370.00000000	61765.53000000	63866.00000000	66032.49004000	1714435199999	4163826048.94406680	2855370	31831.88573000	2007047999.08879000	0
810	1714435200000	63866.00000000	64734.00000000	56552.82000000	59060.61000000	183697.94319000	1714694399999	10856555134.22303130	5959658	87829.74361000	5189974905.05544650	0
811	1714694400000	59060.60000000	64646.00000000	58811.32000000	64012.00000000	86523.84454000	1714953599999	5388234645.75510220	3665091	43771.58372000	2726239648.14148170	0
812	1714953600000	64012.00000000	65500.00000000	60888.00000000	61193.03000000	86394.90425000	1715212799999	5466223871.18402830	4080607	42351.52491000	2680628884.04270560	0
813	1715212800000	61193.03000000	63469.13000000	60187.12000000	60825.99000000	80564.71571000	1715471999999	4966328394.64465650	3635881	39409.94200000	2431099490.17385760	0
814	1715472000000	60825.99000000	63450.00000000	60610.00000000	61577.49000000	74575.27116000	1715731199999	4623110135.24086360	3226485	36950.63414000	2291281400.45834060	0
815	1715731200000	61577.49000000	67451.20000000	61319.47000000	67024.00000000	100958.34838000	1715990399999	6585739101.06517680	4116501	50744.04882000	3310873359.70911540	0
816	1715990400000	67024.00000000	71515.56000000	65857.25000000	71446.62000000	83283.26293000	1716249599999	5657609931.31269440	3488735	42395.83925000	2883584101.46615950	0
817	1716249600000	71446.62000000	71979.00000000	66312.16000000	67969.65000000	117793.78760000	1716508799999	8207836842.32542460	5337276	57602.21761000	4014678038.82056360	0
818	1716508800000	67969.66000000	69610.00000000	66600.12000000	68507.67000000	52098.34879000	1716767999999	3562693364.69038710	2592559	26130.87963000	1786823295.91134730	0
819	1716768000000	68507.67000000	70687.56000000	67124.65000000	67652.42000000	78919.72928000	1717027199999	5402677645.28502390	3899736	39001.27904000	2670021119.93917230	0
820	1717027200000	67652.41000000	69500.00000000	66670.00000000	67766.85000000	64006.20157000	1717286399999	4355965341.76446780	3089195	31567.73882000	2148761505.69785320	0
821	1717286400000	67766.84000000	71063.45000000	67257.47000000	70537.84000000	74679.48418000	1717545599999	5164486878.60300710	3320652	37991.87386000	2627864867.10807620	0
822	1717545600000	70537.83000000	71997.02000000	68420.00000000	69355.60000000	86143.63576000	1717804799999	6098792016.35491440	3471756	41816.40553000	2961714040.36591350	0
823	1717804800000	69355.60000000	70195.94000000	69130.24000000	69540.00000000	36787.06617000	1718063999999	2558078596.57271810	2226417	18067.92578000	1256497066.75770020	0
824	1718064000000	69540.00000000	69999.00000000	66051.00000000	66773.01000000	107690.89515000	1718323199999	7302982120.57078800	4971362	52701.85408000	3574938434.33935500	0
825	1718323200000	66773.01000000	67370.24000000	65078.00000000	66676.87000000	49252.51262000	1718582399999	3267281115.07047960	3140495	23864.48110000	1583444971.23116220	0
826	1718582400000	66676.86000000	67298.81000000	64060.00000000	64974.37000000	89797.06671000	1718841599999	5874934986.74218720	4772789	44083.08972000	2884525811.43350450	0
827	1718841600000	64974.37000000	66482.94000000	63379.35000000	64262.01000000	57567.81015000	1719100799999	3720464939.21519430	3208136	28128.42939000	1817692577.36326690	0
828	1719100800000	64262.01000000	64521.00000000	58402.00000000	61806.01000000	91575.05222000	1719359999999	5622603294.77356610	4061027	43830.35850000	2691390481.57147310	0
829	1719360000000	61806.01000000	62487.81000000	60063.00000000	60427.84000000	65651.14349000	1719619199999	4028294190.16501990	3653954	33394.83061000	2049090132.28496610	0
830	1719619200000	60427.84000000	63861.76000000	60383.77000000	62899.99000000	53382.96578000	1719878399999	3322576698.70290930	3338089	26074.74166000	1623785780.61215730	0
831	1719878400000	62900.00000000	63288.83000000	56771.00000000	57050.01000000	105302.00278000	1720137599999	6275313321.76786520	5671424	49491.62245000	2951904564.93425250	0
832	1720137600000	57050.02000000	58475.00000000	53485.93000000	55857.81000000	122118.50232000	1720396799999	6844574569.42508670	6449549	58091.82435000	3257236394.99971790	0
833	1720396800000	55857.81000000	59470.00000000	54260.16000000	57725.85000000	100774.15077000	1720655999999	5744587518.68104690	6078778	50530.68847000	2881956705.61081110	0
834	1720656000000	57725.85000000	59850.00000000	56542.47000000	59204.02000000	68771.25944000	1720915199999	3989560218.28276750	5021790	34397.48924000	1996616180.64503610	0
835	1720915200000	59204.01000000	65388.97000000	59194.01000000	65043.99000000	102399.84642000	1721174399999	6434335836.92856030	6541296	51151.05036000	3216049860.25745290	0
836	1721174400000	65044.00000000	67386.00000000	63238.48000000	66660.00000000	87770.97943000	1721433599999	5703802385.10666600	5750302	43875.59153000	2852552769.32966090	0
837	1721433600000	66660.01000000	68474.55000000	65777.00000000	67532.01000000	57657.07928000	1721692799999	3876055039.66967410	3876175	28544.63953000	1919234938.21513360	0
838	1721692800000	67532.00000000	67750.98000000	63456.70000000	65799.95000000	89615.14527000	1721951999999	5881455071.01536820	4993502	42576.05607000	2795029863.60458740	0
839	1721952000000	65799.95000000	69399.99000000	65722.63000000	68249.88000000	66823.27338000	1722211199999	4529930331.85781740	3918783	33686.93643000	2283881824.39302160	0
840	1722211200000	68249.88000000	70079.99000000	64530.00000000	64628.00000000	82224.98979000	1722470399999	5521980019.48688770	5184871	40111.54374000	2696727212.28830250	0
841	1722470400000	64628.01000000	65659.78000000	59850.00000000	60697.99000000	102397.41358000	1722729599999	6452022479.53694720	6524547	48037.24877000	3028488274.48589250	0
842	1722729600000	60697.99000000	61117.63000000	49000.00000000	56022.01000000	249566.88865000	1722988799999	13574437067.30352410	12888516	119854.08081000	6520489261.68490560	0
843	1722988800000	56022.00000000	62745.14000000	54558.62000000	60837.99000000	123591.38650000	1723247999999	7205216701.54666430	6828355	62596.49589000	3651780414.07414600	0
844	1723248000000	60837.99000000	61858.00000000	57642.21000000	59346.64000000	66194.96876000	1723507199999	3946304786.71940330	4413805	32267.64971000	1923969134.10036610	0
845	1723507200000	59346.64000000	61800.00000000	56078.54000000	57541.06000000	93967.89799000	1723766399999	5568628025.40581230	5950685	44166.34272000	2619122149.31992620	0
846	1723766400000	57541.05000000	60284.99000000	57098.62000000	58427.35000000	48967.42992000	1724025599999	2885559186.83204060	3906428	24495.75388000	1443677588.22726760	0
847	1724025600000	58427.35000000	61820.93000000	57787.30000000	61156.03000000	82270.40019000	1724284799999	4909437605.08470880	5522339	41548.43779000	2481076450.31193020	0
848	1724284800000	61156.03000000	64955.00000000	59724.87000000	64157.01000000	75216.43293000	1724543999999	4680235435.92364260	5825818	38285.24398000	2383033767.76374910	0
849	1724544000000	64157.02000000	65000.00000000	58034.01000000	59415.00000000	66911.47431000	1724803199999	4186421584.41803350	6411187	31184.55202000	1953105113.36767040	0
850	1724803200000	59415.00000000	61166.99000000	57701.10000000	59123.99000000	92408.77213000	1725062399999	5481905069.69851270	9253730	44071.64501000	2615356232.70538100	0
851	1725062400000	59123.99000000	59462.38000000	57128.00000000	59132.13000000	52398.58102000	1725321599999	3055118401.70667170	5015243	25142.69062000	1465904459.88818690	0
852	1725321600000	59132.12000000	59809.65000000	55606.00000000	56180.00000000	86195.92006000	1725580799999	4940478539.14039770	8754365	40797.43657000	2339172790.25055970	0
853	1725580800000	56180.00000000	57008.00000000	52550.00000000	54869.95000000	87415.96379000	1725839999999	4780351434.43264230	9004296	41380.85616000	2263149567.00110390	0
854	1725840000000	54869.95000000	58088.00000000	54591.96000000	57338.00000000	89037.86620000	1726099199999	5034819547.51780180	10244163	44082.51440000	2493078493.48640950	0
855	1726099200000	57338.00000000	60625.00000000	57324.00000000	59993.03000000	73037.54865000	1726358399999	4292047395.96669760	8373560	35748.36247000	2101017290.22806590	0
856	1726358400000	59993.02000000	61320.00000000	57493.30000000	60313.99000000	73351.74659000	1726617599999	4349062495.86914460	8616311	35681.66530000	2115884488.65002900	0
857	1726617600000	60313.99000000	64133.32000000	59174.80000000	63201.05000000	95885.92871000	1726876799999	5938372391.98545220	13575251	48450.54897000	3000490762.08835490	0
858	1726876800000	63201.05000000	64745.88000000	62357.93000000	63339.99000000	46695.59787000	1727135999999	2957150229.05984180	7428534	23131.98755000	1465609288.45291270	0
859	1727136000000	63339.99000000	65839.00000000	62670.00000000	65173.99000000	69371.46520000	1727395199999	4439175763.07440330	11587021	34949.56206000	2237885253.01473530	0
860	1727395200000	65173.99000000	66498.00000000	64819.90000000	65602.01000000	39513.77914000	1727654399999	2596950707.19770360	6253681	19727.02030000	1296805026.55515890	0
861	1727654400000	65602.01000000	65618.80000000	60000.00000000	60649.28000000	105217.26978000	1727913599999	6572299981.41362550	14898863	51123.00049000	3194395531.58235760	0
862	1727913600000	60649.27000000	62484.85000000	59828.11000000	62058.00000000	55323.55607000	1728172799999	3386507965.65140550	10225810	27286.41488000	1670332590.42257010	0
863	1728172800000	62058.01000000	64478.19000000	61798.97000000	62160.49000000	54575.27068000	1728431999999	3432061394.87520300	10164333	27173.40286000	1708892980.13033530	0
864	1728432000000	62160.50000000	63417.56000000	58946.00000000	62540.00000000	67620.43374000	1728691199999	4142602766.37948580	10763120	32382.04198000	1985339033.89032620	0
865	1728691200000	62539.99000000	66500.00000000	62050.00000000	66083.99000000	60490.47333000	1728950399999	3883637356.01053800	8990943	30993.08218000	1991371845.64294740	0
866	1728950400000	66084.00000000	68424.00000000	64800.01000000	67421.78000000	98950.43828000	1729209599999	6620746711.99124490	15337264	49187.50314000	3292476205.44605140	0
867	1729209600000	67421.78000000	69400.00000000	67192.36000000	69031.99000000	49361.77615000	1729468799999	3373446958.64886100	6727192	25062.30051000	1713527585.71548720	0
868	1729468800000	69032.00000000	69519.52000000	65260.00000000	66668.65000000	81503.62522000	1729727999999	5480220816.12600000	11163433	37882.46680000	2547406282.77144410	0
869	1729728000000	66668.65000000	68850.00000000	65596.29000000	67092.76000000	68912.45772000	1729987199999	4640290803.35408390	11503556	33602.80700000	2263653635.83300400	0
870	1729987200000	67092.76000000	73620.12000000	66913.73000000	72736.42000000	87828.55645000	1730246399999	6192577865.17968320	11849865	46534.55112000	3282914547.59130250	0
871	1730246400000	72736.41000000	72961.00000000	68820.14000000	69496.01000000	94539.96108000	1730505599999	6709713536.78794150	13135547	45736.51532000	3247610412.35631200	0
872	1730505600000	69496.00000000	69914.37000000	66835.00000000	67850.01000000	65317.76673000	1730764799999	4474800941.04013320	10648638	32432.32967000	2222567355.47944370	0
873	1730764800000	67850.01000000	76849.99000000	67476.63000000	75857.89000000	182351.48601200	1731023999999	13404498840.29988606	18597550	92109.23135200	6768611723.45724966	0
874	1731024000000	75857.89000000	81500.00000000	75555.00000000	80370.01000000	115293.27916800	1731283199999	8984599573.03514502	14591351	58339.19908000	4550457246.73184630	0
875	1731283200000	80370.01000000	93265.64000000	80216.01000000	90375.20000000	266387.40781400	1731542399999	23275282238.26557812	32810048	136768.95809200	11951037667.60276062	0
876	1731542400000	90375.21000000	91850.00000000	86668.21000000	90586.92000000	127375.33843000	1731801599999	11418058299.01494150	22077424	64237.78053000	5759053693.28570860	0
877	1731801600000	90587.98000000	93905.51000000	88722.00000000	92310.79000000	114072.63739000	1732060799999	10418890178.32190274	17739633	57609.50597400	5263554853.10637744	0
878	1732060800000	92310.80000000	99588.01000000	91500.00000000	98892.00000000	157620.86843200	1732319999999	15229276996.33492949	23685903	78559.03938200	7593451294.21227309	0
879	1732320000000	98892.00000000	98908.85000000	92600.19000000	93010.01000000	106806.27301000	1732579199999	10349226684.60349620	17093549	49787.29751000	4824369390.29824960	0
880	1732579200000	93010.01000000	97208.21000000	90791.10000000	95643.98000000	127826.70229000	1732838399999	12015138751.69534180	21862660	64242.54331000	6038016054.47192140	0
881	1732838400000	95643.99000000	98619.99000000	95364.99000000	97185.18000000	59144.21989000	1733097599999	5734451607.94032880	11791029	29031.02244000	2814922630.48072480	0
882	1733097600000	97185.17000000	99000.00000000	93578.17000000	98587.32000000	117636.52992000	1733356799999	11302629697.54235000	19570539	58194.64606000	5593205231.11117970	0
883	1733356800000	98587.32000000	104088.00000000	90500.00000000	99831.99000000	169903.20866200	1733615999999	16992598474.35292068	21566032	85011.25251600	8508167754.61415120	0
884	1733616000000	99831.99000000	101351.00000000	94150.05000000	96593.00000000	120270.80216000	1733875199999	11731864137.20022840	22996770	57147.98236000	5577632648.62670300	0
885	1733875200000	96593.00000000	102540.00000000	95658.24000000	101424.25000000	88889.90959000	1734134399999	8899069739.95872090	21798493	43957.82585000	4401851662.51698680	0
886	1734134400000	101424.24000000	107793.07000000	100609.41000000	106058.66000000	77723.02777500	1734393599999	8097021671.51666331	15061401	39808.24061500	4146144201.68710961	0
887	1734393600000	106058.65000000	108353.00000000	95700.00000000	97461.86000000	134520.33201600	1734652799999	13785643161.74209591	23248860	64394.33284600	6600007358.72798431	0
888	1734652800000	97461.86000000	99540.61000000	92232.54000000	95186.27000000	105721.50749000	1734911999999	10176897160.38865220	14780196	50483.56889000	4861753635.84766200	0
889	1734912000000	95186.28000000	99569.15000000	92520.00000000	99429.60000000	70959.15701000	1735171199999	6813365614.25040270	12169496	35315.36395000	3391970520.91388100	0
890	1735171200000	99429.61000000	99963.70000000	93500.01000000	95300.00000000	56079.52446000	1735430399999	5372343042.00118930	13654417	27220.98782000	2607980697.31522980	0
891	1735430400000	95300.00000000	96250.00000000	91530.45000000	93576.00000000	60807.46217000	1735689599999	5697215725.66902910	11774248	28431.55010000	2664121013.96047060	0
892	1735689600000	93576.00000000	98976.91000000	92888.00000000	98174.18000000	47597.64497000	1735948799999	4580466815.41006950	7936799	23732.31431000	2282927992.87082120	0
893	1735948800000	98174.17000000	102480.00000000	97276.79000000	102235.60000000	42349.12749000	1736207999999	4215717156.36713610	7099483	20768.30740000	2067823314.06541370	0
894	1738540800000	97700.59000000	102500.01000000	91231.00000000	96612.43000000	141666.02991000	1738799999999	13780629978.80623740	21715936	66860.70274000	6507619176.98365770	0
895	1738800000000	96612.44000000	100137.99000000	95620.34000000	96444.74000000	65456.66764000	1739059199999	6373704623.40725740	11013155	30961.41101000	3016178992.84060190	0
896	1739059200000	96444.75000000	98478.42000000	94713.00000000	95778.20000000	53341.55529000	1739318399999	5165142051.36590310	9485697	24865.85270000	2407781271.55666690	0
897	1739318400000	95778.21000000	98826.00000000	94088.23000000	97500.48000000	67245.96887000	1739577599999	6485203633.65549940	12401757	31734.18450000	3061793173.77848940	0
898	1739577600000	97500.47000000	97972.26000000	95205.00000000	95780.00000000	32032.84683000	1739836799999	3096533162.24853300	6122265	15309.28830000	1480144272.03459090	0
899	1739836800000	95780.01000000	98711.36000000	93388.09000000	98305.00000000	56864.09602000	1740095999999	5464199199.72680630	9405446	26962.52033000	2591962767.67174260	0
900	1740096000000	98305.01000000	99475.00000000	94871.95000000	96258.00000000	54402.30761000	1740355199999	5275445063.18712470	7492311	25226.79502000	2447508526.42687080	0
901	1740355200000	96258.00000000	96500.00000000	82256.01000000	84250.09000000	166776.75819000	1740614399999	14843222021.98632670	23751835	78337.97091000	6968145788.16881050	0
902	1740873600000000	86064.54000000	95000.00000000	81500.00000000	87281.98000000	169669.29969000	1741132799999999	14998574478.85102740	27527709	84773.96271000	7501525308.75073690	0
903	1741132800000000	87281.98000000	92810.64000000	84667.03000000	86801.75000000	130586.81778000	1741391999999999	11602944125.31753250	25224234	64908.69384000	5771057664.34933150	0
904	1741392000000000	86801.74000000	86897.25000000	77459.91000000	78595.86000000	86738.00804000	1741651199999999	7127836576.86467090	16444650	41484.00885000	3412487539.40963560	0
905	1741651200000000	78595.86000000	84539.85000000	76606.00000000	81115.78000000	108250.32865000	1741910399999999	8826471935.17557740	16603980	52791.76607000	4305786362.82317440	0
906	1741910400000000	81115.78000000	85309.71000000	80818.84000000	82574.53000000	55779.38606000	1742169599999999	4666231823.67164470	7388604	27784.13133000	2325396262.34709400	0
907	1742169600000000	82574.52000000	87000.00000000	81134.66000000	86845.94000000	62976.69615000	1742428799999999	5264343811.47036220	9915888	30239.37376000	2529553141.41166460	0
908	1742428800000000	86845.93000000	87453.67000000	83175.25000000	83840.59000000	39467.50020000	1742687999999999	3346612884.21330570	6477081	17914.20401000	1519232714.16544380	0
909	1742688000000000	83840.59000000	88765.43000000	83809.75000000	87392.87000000	61220.85172000	1742947199999999	5335029828.00004100	6926061	28245.32885000	2459954001.26804520	0
910	1742947200000000	87392.88000000	88275.00000000	83585.00000000	84424.38000000	62689.55551000	1743206399999999	5404322323.95847930	7992620	28050.87006000	2420453068.39700340	0
911	1743206400000000	84424.38000000	84624.73000000	81278.52000000	82550.01000000	42130.03257000	1743465599999999	3482793904.59664910	8044408	20259.55774000	1675305526.70576420	0
912	1743465600000000	82550.00000000	88500.00000000	81211.24000000	83213.09000000	87459.69532000	1743724799999999	7375475187.27062450	12784417	44937.63249000	3793477754.89363560	0
913	1743724800000000	83213.09000000	84720.00000000	77153.83000000	78430.00000000	70218.65880000	1743983999999999	5758554295.48104490	10516829	32419.67927000	2660946233.48687250	0
914	1743984000000000	78430.00000000	83588.00000000	74508.00000000	82615.22000000	189193.13924000	1744243199999999	14840123057.47560400	22990599	94272.20263000	7406749865.75900760	0
915	1744243200000000	82615.22000000	85905.00000000	78464.36000000	85276.90000000	86190.98952000	1744502399999999	7078061551.95334640	11453898	43886.22921000	3607737907.72125720	0
916	1744502400000000	85276.91000000	86496.42000000	83034.23000000	83643.99000000	74250.13057000	1744761599999999	6296211594.91638500	10107934	37294.62910000	3165014998.40116600	0
917	1744761600000000	83643.99000000	85500.00000000	83111.64000000	84474.69000000	41126.05606000	1745020799999999	3468217942.23467410	6108144	19792.97321000	1669133672.16568500	0
918	1745020800000000	84474.70000000	88465.99000000	83949.52000000	87516.23000000	49531.63140000	1745279999999999	4281775988.64315110	4860751	26476.18278000	2289530984.87104990	0
919	1745280000000000	87516.22000000	94696.05000000	87076.03000000	93980.47000000	90773.97584000	1745539199999999	8339185135.39080050	9082394	44471.00949000	4085419625.14052980	0
920	1745539200000000	93980.47000000	95758.04000000	92855.96000000	93749.30000000	48078.57623000	1745798399999999	4538839867.66823640	6725971	22478.53318000	2122022449.27579580	0
921	1745798400000000	93749.29000000	95630.00000000	92800.01000000	94172.00000000	56774.14881000	1746057599999999	5364513471.00584450	9659764	27132.67681000	2564628213.08430860	0
922	1746057600000000	94172.00000000	97895.68000000	94130.43000000	95856.42000000	46009.54992000	1746316799999999	4436151410.82247450	6805218	22295.61329000	2149451308.52769790	0
923	1746316800000000	95856.42000000	96920.65000000	93377.00000000	96834.02000000	44410.21044000	1746575999999999	4207389548.59282380	6810986	20290.94075000	1922245604.80819600	0
924	1746576000000000	96834.02000000	104361.30000000	95784.61000000	102971.99000000	79224.26608000	1746835199999999	7967894403.13898180	12247215	41389.17861000	4164591713.09615040	0
925	1746835200000000	102971.99000000	105819.45000000	100718.37000000	102791.32000000	64584.68600000	1747094399999999	6704116993.09790950	10626428	33786.18853000	3508456371.21711210	0
926	1747094400000000	102791.32000000	104976.25000000	101383.07000000	103763.71000000	55705.31823000	1747353599999999	5752135872.06998140	10868229	27207.19214000	2809637481.92629200	0
927	1747353600000000	103763.71000000	106660.00000000	102612.50000000	106454.26000000	48534.76372000	1747612799999999	5051465707.34970460	8999339	24555.17230000	2557144662.98332600	0
928	1747612800000000	106454.27000000	110797.38000000	102000.00000000	109643.99000000	99496.55833500	1747871999999999	10574136463.58507650	15595001	50220.42114500	5343255028.57240520	0
929	1747872000000000	109643.99000000	111980.00000000	106800.00000000	107761.91000000	80151.02751000	1748131199999999	8799096100.73868060	13850826	39680.78692000	4359388633.09195990	0
930	1748131200000000	107761.90000000	110718.00000000	106600.64000000	108938.17000000	53635.81923000	1748390399999999	5837548588.65302620	9774540	25138.17271000	2737510780.66359250	0
931	1748390400000000	108938.17000000	109284.70000000	103621.00000000	103985.48000000	59174.98744000	1748649599999999	6310854315.61305400	11015760	27405.75443000	2922615296.91329480	0
932	1748649600000000	103985.47000000	105935.63000000	103068.55000000	105857.99000000	34453.04741000	1748908799999999	3599193495.44401080	7280802	16413.95742000	1714841924.39855930	0
933	1748908800000000	105858.00000000	106794.67000000	100372.26000000	101508.68000000	49615.92270000	1749167999999999	5180990121.49874460	8708457	23245.53365000	2428633201.28541750	0
934	1749168000000000	101508.69000000	106488.14000000	101095.80000000	105734.00000000	32232.06896000	1749427199999999	3371184915.31869600	5406975	15987.04857000	1672338526.71538840	0
935	1749427200000000	105734.01000000	110530.17000000	105318.37000000	108645.12000000	50163.11928000	1749686399999999	5457427212.16397600	8510280	24664.14665000	2683148557.91389730	0
936	1749686400000000	108645.13000000	108813.55000000	102664.31000000	105414.64000000	52758.42921000	1749945599999999	5569339778.95821110	10491773	24933.48851000	2632722143.39193240	0
937	1749945600000000	105414.63000000	108952.38000000	103371.02000000	104551.17000000	39953.19612000	1750204799999999	4237620213.50642460	8216776	18881.47123000	2003839051.03335120	0
938	1750204800000000	104551.17000000	106524.65000000	102345.00000000	103297.99000000	38066.31187000	1750463999999999	3979197511.33565590	8215619	17353.48249000	1814907537.18118410	0
939	1750464000000000	103297.98000000	106074.20000000	98200.00000000	105333.93000000	67567.13013000	1750723199999999	6873692023.58377850	12238094	31183.16831000	3173312873.99778230	0
940	1750723200000000	105333.94000000	108272.45000000	104622.02000000	106947.06000000	41926.12165000	1750982399999999	4469090559.08425260	8560115	20407.54865000	2176455387.29023110	0
941	1750982400000000	106947.06000000	108528.50000000	106356.76000000	108356.93000000	22346.35034000	1751241599999999	2397153929.46269140	4181006	10147.80864000	1089345549.48408640	0
942	1751241600000000	108356.93000000	109730.00000000	105100.19000000	108849.60000000	37951.64520000	1751500799999999	4083539104.11498430	6231482	18228.72886000	1963285552.18086590	0
943	1751500800000000	108849.59000000	110529.18000000	107245.00000000	108198.12000000	28577.92410000	1751759999999999	3109602862.50343890	5254176	13553.38036000	1476312182.24173410	0
944	1751760000000000	108198.12000000	109700.00000000	107429.57000000	108922.98000000	25069.00381000	1752019199999999	2721694429.00481840	4941775	11502.26997000	1249119105.03290260	0
945	1752019200000000	108922.99000000	118869.98000000	108324.53000000	117527.66000000	68039.25831300	1752278399999999	7768036827.66739419	9263695	34338.76990500	3917557303.63950169	0
946	1752278400000000	117527.66000000	123218.00000000	116900.05000000	119841.18000000	45266.74619400	1752537599999999	5424936391.49565539	7168267	22650.60724400	2715525722.94309480	0
947	1752537600000000	119841.17000000	120998.71000000	115736.92000000	119177.56000000	64786.94585000	1752796799999999	7648223184.39992330	8582984	31719.45316000	3744668703.86588290	0
948	1752796800000000	119177.56000000	120820.71000000	116467.02000000	117265.12000000	39523.39461000	1753055999999999	4679548100.78335950	5554553	18511.09554000	2191865904.51067830	0
949	1753056000000000	117265.11000000	120247.80000000	116128.00000000	118755.99000000	52625.21184000	1753315199999999	6224163017.50193650	7389680	26307.86020000	3112010785.04111490	0
950	1753315200000000	118756.00000000	119450.00000000	114723.16000000	117919.99000000	61204.91122000	1753574399999999	7153589519.57161180	6154162	27862.39702000	3257783115.71650070	0
951	1753574400000000	117919.99000000	119800.00000000	116950.75000000	117950.76000000	38427.99118000	1753833599999999	4552447861.74296250	4876551	20452.15868000	2423552715.54872390	0
952	1753833600000000	117950.75000000	118922.45000000	112722.58000000	113297.93000000	57083.84567000	1754092799999999	6645835472.07659840	8017730	27604.35170000	3215745670.36344980	0
953	1754092800000000	113297.92000000	115720.00000000	111920.00000000	115055.03000000	28572.77390000	1754351999999999	3252911645.54394690	5539225	13513.48517000	1539275879.17663640	0
954	1754352000000000	115055.03000000	117621.00000000	112650.00000000	117472.01000000	35272.50659000	1754611199999999	4054344777.84246200	6922223	17503.65255000	2012852852.22277240	0
955	1754611200000000	117472.02000000	119311.11000000	115878.71000000	119294.01000000	33882.21495000	1754870399999999	3978236128.29849770	5803320	17478.19503000	2053281373.30706680	0
956	1754870400000000	119294.27000000	123667.79000000	118050.11000000	123306.43000000	66424.51424000	1755129599999999	7998955352.51378440	10472401	34439.75733000	4147054447.88756300	0
957	1755129600000000	123306.44000000	124474.00000000	116803.99000000	117380.66000000	47997.96749600	1755388799999999	5718457112.56598870	8425307	22538.72420600	2685678001.78343540	0
958	1755388800000000	117380.66000000	118575.00000000	112732.58000000	112872.94000000	41710.05570000	1755647999999999	4814454179.23405120	7815025	19061.85150000	2200001973.17353600	0
959	1755648000000000	112872.95000000	117429.05000000	111684.79000000	116935.99000000	49604.12466000	1755907199999999	5660148477.01812300	8794268	24399.66293000	2784639023.54302400	0
960	1755907200000000	116936.00000000	117030.00000000	109274.10000000	110111.98000000	57688.14038000	1756166399999999	6525680687.83455800	8829193	25795.99894000	2918792079.80993550	0
961	1756166400000000	110111.98000000	113485.90000000	108666.66000000	112566.90000000	42949.32496000	1756425599999999	4778000756.63609280	9255750	21264.74216000	2364920841.45825830	0
962	1756425600000000	112566.90000000	112638.64000000	107350.10000000	108246.35000000	42778.21800000	1756684799999999	4667966159.66761380	6384632	20987.14485000	2290186196.11704640	0
963	1756684800000000	108246.36000000	112575.27000000	107255.00000000	111705.71000000	46337.61059000	1756943999999999	5098960708.02643810	7539961	22161.00290000	2439057431.02875080	0
964	1756944000000000	111705.72000000	113384.62000000	109329.12000000	110187.97000000	38790.84321000	1757203199999999	4314949462.69887950	5995875	19167.42575000	2131984873.99892210	0
965	1757203200000000	110187.98000000	113293.29000000	110180.00000000	111546.39000000	32642.98403000	1757462399999999	3647817810.53019520	4762801	15699.89206000	1754050375.07566140	0
966	1757462400000000	111546.38000000	116665.63000000	110917.45000000	116029.42000000	46518.25661000	1757721599999999	5313198164.68071600	6830384	23014.51267000	2630017510.02979330	0
967	1757721600000000	116029.41000000	116757.99000000	114384.00000000	115349.71000000	28189.51740000	1757980799999999	3256134820.84187550	5318842	13618.36496000	1572888674.42791970	0
968	1757980800000000	115349.71000000	117900.00000000	114720.81000000	117073.53000000	39338.38845000	1758239999999999	4579376339.62518180	7527130	18984.53093000	2210165232.75972520	0
969	1758240000000000	117073.53000000	117459.99000000	115100.00000000	115232.29000000	18178.54036000	1758499199999999	2108356425.84533790	3418887	8313.70455000	963888991.66893180	0
970	1758499200000000	115232.29000000	115379.25000000	111042.66000000	113307.00000000	45452.29353000	1758758399999999	5127212940.47516020	7731442	20956.41354000	2364176206.83869740	0
971	1758758400000000	113307.01000000	113510.23000000	108620.07000000	109635.85000000	40975.95191000	1759017599999999	4515686194.86155070	8586702	19012.62856000	2094563479.51504010	0
972	1759017600000000	109635.85000000	114792.00000000	109189.99000000	114048.93000000	38127.60798000	1759276799999999	4298215847.32156680	6945850	18804.28528000	2119475206.00828450	0
973	1759276800000000	114048.94000000	123894.99000000	113966.67000000	122232.00000000	63643.55819000	1759535999999999	7589339185.29183280	11149236	31112.74295000	3710201689.00994630	0
974	1759536000000000	122232.21000000	126199.63000000	121510.00000000	124658.54000000	49745.89312600	1759795199999999	6161919326.54952950	9600427	25511.48390600	3161257963.75237650	0
975	1759795200000000	124658.54000000	125126.00000000	119651.47000000	121662.40000000	60205.97192000	1760054399999999	7363686729.87889860	12806949	28882.56685000	3533806839.95800430	0
976	1760054400000000	121662.41000000	122550.00000000	102000.00000000	114958.80000000	131875.75851000	1760313599999999	14949366907.01244940	24115026	62793.53626000	7119404531.59021080	0
977	1760313600000000	114958.81000000	115963.81000000	109866.00000000	110763.28000000	77414.05818000	1760572799999999	8739612081.14701650	18408135	36154.40751000	4081640771.39762110	0
978	1760572800000000	110763.28000000	111982.45000000	103528.23000000	107185.01000000	78901.02856000	1760831999999999	8489245129.12623430	15803229	35969.80706000	3869137079.24441080	0
979	1760832000000000	107185.00000000	114000.00000000	106103.36000000	108297.67000000	71902.12242000	1761091199999999	7904464115.10575670	13493245	33414.88243000	3672677075.87404970	0
980	1761091200000000	108297.66000000	112104.98000000	106666.69000000	111004.89000000	61189.04658000	1761350399999999	6677680760.80870790	12510539	29853.16917000	3258475676.11101210	0
981	1761350400000000	111004.90000000	116400.00000000	110672.86000000	114107.65000000	41312.67842000	1761609599999999	4710182713.39891950	7362638	21038.96996000	2399329818.14894060	0
982	1761609600000000	114107.65000000	116086.00000000	106304.34000000	108322.88000000	62591.96471000	1761868799999999	6956690803.82061760	14684776	30723.51951000	3416689130.11887340	0
983	1761868800000000	108322.87000000	111250.01000000	108275.28000000	110540.68000000	41003.70957000	1762127999999999	4510850185.51759170	9903274	20127.08792000	2214178197.25972960	0
984	1762128000000000	110540.69000000	110750.00000000	98944.36000000	103885.16000000	112994.83726000	1762387199999999	11727978209.91436570	22674523	54362.92435000	5638288096.87171850	0
985	1762387200000000	103885.16000000	104200.00000000	99260.86000000	102312.94000000	70264.91066000	1762646399999999	7160046390.98698110	14834579	33892.01355000	3454649687.50415500	0
986	1762646400000000	102312.95000000	107500.00000000	101400.00000000	103058.99000000	63217.73487000	1762905599999999	6619441557.76308400	13647310	30537.80278000	3198477130.03345600	0
987	1762905600000000	103059.00000000	105333.33000000	94012.45000000	94594.00000000	103944.29158000	1763164799999999	10329297588.54846450	22990561	48590.86039000	4835205467.57813120	0
988	1763164800000000	94594.00000000	96846.68000000	91220.00000000	92215.14000000	78218.89707000	1763423999999999	7384931614.12343090	17539274	36634.60195000	3458878569.85148940	0
989	1763424000000000	92215.14000000	93836.01000000	86100.00000000	86637.23000000	111854.97602000	1763683199999999	10115757172.65483810	23450162	53474.88455000	4840633905.27381270	0
990	1763683200000000	86637.22000000	88127.64000000	80600.00000000	86830.00000000	106184.52360000	1763942399999999	8967691141.59047210	21587566	51167.16959000	4324905885.68189280	0
991	1763942400000000	86830.00000000	90656.08000000	85272.00000000	90484.02000000	65905.99144000	1764201599999999	5776234583.62922430	15696183	32745.66566000	2871374289.98005580	0
992	1764201600000000	90484.01000000	93092.00000000	90089.91000000	90802.44000000	43094.25235000	1764460799999999	3930921794.63703290	9827786	21219.05479000	1936935446.82343680	0
993	1764720000000000	91277.88000000	94150.00000000	88056.00000000	89330.04000000	65309.43862000	1764979199999999	6011306240.00666500	18109583	30028.02846000	2765021459.38705020	0
994	1764979200000000	89330.04000000	92287.15000000	87719.28000000	90634.34000000	37224.25088000	1765238399999999	3358207185.54546050	11894023	17709.03845000	1597434599.57852200	0
995	1765238400000000	90634.35000000	94588.99000000	89260.63000000	92513.38000000	60211.69855000	1765497599999999	5529356460.92082700	18216368	28865.98872000	2652968225.32785620	0
996	1765497600000000	92513.38000000	92754.00000000	87577.36000000	88172.17000000	31991.83961000	1765756799999999	2893013100.99306700	9436222	14230.37578000	1287695034.21146620	0
997	1765756800000000	88172.16000000	90365.85000000	85146.64000000	86243.22000000	58068.85936000	1766015999999999	5070845354.82487170	18905497	27935.66660000	2439698745.04816610	0
998	1766016000000000	86243.23000000	89477.61000000	84450.01000000	88360.90000000	51785.19961000	1766275199999999	4519379521.33026990	14603626	26005.05352000	2269220785.66397870	0
999	1766275200000000	88360.91000000	90588.23000000	86601.90000000	87486.00000000	35716.42132000	1766534399999999	3159856210.80234580	11343493	17101.77579000	1513804049.45669710	0
1000	1766534400000000	87486.00000000	89567.75000000	86420.00000000	87369.56000000	34582.04060000	1766793599999999	3037153095.76025690	9378893	16781.03652000	1474441696.85281310	0
1001	1766793600000000	87369.56000000	90406.08000000	86806.50000000	87237.13000000	28810.83016000	1767052799999999	2543613497.46250760	6992551	14375.57723000	1269000844.80215870	0
1002	1767052800000000	87237.13000000	89400.00000000	86845.66000000	88839.04000000	30944.10181000	1767311999999999	2727754875.04930230	7888853	15117.24033000	1332498441.65547400	0
1003	1767312000000000	88839.05000000	91810.00000000	88379.88000000	91529.73000000	34880.96987000	1767571199999999	3146634615.01766140	8901462	18042.06919000	1627778498.85762130	0
1004	1767571200000000	91529.74000000	94789.08000000	90675.52000000	91364.16000000	53496.50438000	1767830399999999	4967407738.82142460	14844427	25716.66061000	2388746411.47686360	0
1005	1767830400000000	91364.16000000	92082.55000000	89311.00000000	90504.70000000	34827.18778000	1768089599999999	3158851056.87473450	9845532	18256.48227000	1656433175.62231190	0
1006	1768089600000000	90504.70000000	96495.00000000	90128.44000000	95414.00000000	44686.73344000	1768348799999999	4126981527.31896010	10406609	23366.13504000	2159519669.23857670	0
1007	1768348800000000	95413.99000000	97924.49000000	94293.46000000	95550.94000000	55745.42257000	1768607999999999	5358563412.56959970	12810866	27871.38548000	2681241703.79025550	0
1008	1768608000000000	95550.94000000	95639.45000000	91910.20000000	92631.00000000	25471.50703000	1768867199999999	2389706020.98866670	5868378	12074.05132000	1132597843.68806160	0
1009	1768867200000000	92630.99000000	92870.00000000	87263.53000000	89559.67000000	53450.33474000	1769126399999999	4797295407.30987020	16226496	25423.95692000	2282066665.74408450	0
1010	1769126400000000	89559.68000000	91224.99000000	86074.72000000	86670.36000000	32571.27675000	1769385599999999	2891470101.61230520	9299939	15016.42264000	1333910192.13944310	0
1011	1769385600000000	86670.36000000	90600.00000000	86509.63000000	89299.99000000	45224.10380000	1769644799999999	4004082453.43018980	12971210	23167.25479000	2051064018.06740590	0
1012	1769644800000000	89300.00000000	89348.00000000	75719.90000000	78741.09000000	105119.12127000	1769903999999999	8684269748.01487960	21982554	47094.80048000	3887527415.16539630	0
1013	1769904000000	78741.10000000	79424.00000000	74604.00000000	78607.87000000	63814.59146000	1770163199999	4933109871.37377530	17183277	31642.23505000	2448295706.26868410	0

167 KiB Raw Blame History

167 KiB

Raw Blame History