btc_price_anany/data/btcusdt_6h.csv

open_time,open,high,low,close,volume,close_time,quote_volume,trades,taker_buy_volume,taker_buy_quote_volume,ignore
1502928000000,4261.48000000,4328.69000000,4261.32000000,4315.32000000,70.41592500,1502949599999,302670.96196053,273,56.60857400,243560.75767140,8039.26240152
1502949600000,4330.29000000,4485.39000000,4287.41000000,4427.30000000,75.29282200,1502971199999,333024.52871940,309,66.19278600,293140.71539334,8020.69809580
1502971200000,4436.06000000,4485.39000000,4235.45000000,4289.24000000,301.68570400,1502992799999,1321748.60139006,1448,203.17840400,892101.79526079,8243.91377283
1502992800000,4289.24000000,4369.69000000,4200.74000000,4285.08000000,347.75592600,1503014399999,1497325.95866207,1397,290.26877700,1249413.13227848,8733.91139481
1503014400000,4285.08000000,4340.62000000,4134.61000000,4313.56000000,391.15984400,1503035999999,1667910.25615111,1670,306.37000800,1308099.31375237,9073.69888492
1503036000000,4313.56000000,4371.52000000,4247.75000000,4340.31000000,329.56235700,1503057599999,1417445.91044876,1381,279.03799300,1200048.83281368,9366.91450807
1503057600000,4320.52000000,4340.31000000,4066.53000000,4193.35000000,283.69967400,1503079199999,1204622.51677415,1058,234.44000100,995893.24963494,9335.99445598
1503079200000,4171.17000000,4297.75000000,3938.77000000,4108.37000000,195.46638900,1503100799999,796979.62279749,1124,153.02070800,625081.92031709,9384.14140858
1503100800000,4108.37000000,4184.69000000,4027.83000000,4077.00000000,138.37787400,1503122399999,572139.84776938,749,113.57266800,470034.80587466,9595.04992690
1503122400000,4077.00000000,4082.25000000,3850.00000000,3957.60000000,160.14069500,1503143999999,642242.69678557,810,99.72511700,400633.21174797,9415.13265905
1503144000000,3945.12000000,4100.00000000,3928.89000000,4027.37000000,54.66930300,1503165599999,220894.73585452,384,38.73886300,156739.43443788,9141.24818084
1503165600000,4013.69000000,4149.99000000,4013.69000000,4139.98000000,28.12189100,1503187199999,114206.45501204,210,22.29939400,90594.41802684,9184.08552906
1503187200000,4120.98000000,4142.16000000,4044.00000000,4117.41000000,18.16358200,1503208799999,74526.57032982,185,15.63469500,64147.35494304,9213.25376846
1503208800000,4117.41000000,4211.08000000,4032.62000000,4106.53000000,53.07155400,1503230399999,218544.94154104,437,30.53083200,125840.37154379,9680.68801577
1503230400000,4106.53000000,4150.00000000,4063.35000000,4129.00000000,101.69690800,1503251999999,418663.16595445,445,83.29314500,342883.98692834,9901.65813544
1503252000000,4129.32000000,4185.94000000,4069.13000000,4086.29000000,294.15097800,1503273599999,1218629.71250115,1254,247.33727500,1024529.62032213,10125.41408414
1503273600000,4069.13000000,4119.62000000,4011.02000000,4016.90000000,327.50921700,1503295199999,1334760.67401739,1446,278.26666400,1133962.96141190,10525.61752568
1503295200000,4011.04000000,4088.12000000,3953.40000000,4023.11000000,194.78236900,1503316799999,782978.41705025,1139,156.89802500,630939.85360594,11125.99881072
1503316800000,4023.11000000,4029.06000000,3911.79000000,4016.20000000,56.15186700,1503338399999,223948.61103101,615,26.09065900,104302.80623165,11249.46699350
1503338400000,3997.57000000,4070.49000000,3918.80000000,4016.00000000,113.29960700,1503359999999,455544.01192863,772,96.10075900,386456.93190888,11706.76997007
1503360000000,4016.00000000,4016.00000000,3400.00000000,3626.99000000,157.85077500,1503381599999,599661.64837000,962,92.89617400,356898.04051541,12019.61987953
1503381600000,3619.95000000,3920.31000000,3619.95000000,3866.48000000,345.78732600,1503403199999,1324903.96520909,2170,234.24773700,896301.49134821,11737.00013732
1503403200000,3866.48000000,3998.99000000,3786.81000000,3943.00000000,259.41732700,1503424799999,1012582.30185581,1867,58.98861200,231640.81995862,11760.26111467
1503424800000,3944.00000000,4104.82000000,3944.00000000,4040.00000000,203.62943000,1503446399999,815357.85670561,1495,37.86265800,152348.01752002,11773.27950025
1503446400000,4040.00000000,4127.99000000,4013.89000000,4053.18000000,230.34723300,1503467999999,939450.07327587,1505,39.67290600,162400.70219311,11739.14967828
1503468000000,4064.00000000,4242.32000000,4035.32000000,4237.99000000,206.17477600,1503489599999,852491.18892880,1656,47.22701600,196851.17164424,11980.18275816
1503489600000,4205.98000000,4265.80000000,4150.65000000,4166.27000000,347.68081800,1503511199999,1462522.13984450,4021,177.15270400,746805.57677583,12583.70962094
1503511200000,4166.27000000,4191.71000000,4069.80000000,4114.01000000,216.93373800,1503532799999,894223.06377051,1447,45.36646600,187509.64458145,12724.37533462
1503532800000,4147.00000000,4204.55000000,4085.01000000,4132.09000000,183.92649000,1503554399999,760784.49801388,1342,39.74559500,164947.56189494,13018.71198253
1503554400000,4132.09000000,4250.94000000,4131.91000000,4202.00000000,234.25960800,1503575999999,978690.52742652,2064,82.02714700,343905.52956272,13880.36118142
1503576000000,4211.78000000,4250.90000000,4136.33000000,4188.18000000,203.85559500,1503597599999,854986.24551186,1741,52.86928900,222042.44846344,14272.71067785
1503597600000,4188.18000000,4371.68000000,4179.22000000,4316.01000000,165.37706000,1503619199999,702015.14221250,1100,32.17838100,137483.52421010,14231.32630532
1503619200000,4316.01000000,4370.00000000,4281.04000000,4281.04000000,189.44936900,1503640799999,820981.67670182,1985,38.30775700,166410.97176645,13329.78759375
1503640800000,4294.79000000,4361.28000000,4267.50000000,4361.27000000,127.59776000,1503662399999,551303.80413148,1145,24.42263800,105862.51005853,13694.31899824
1503662400000,4361.27000000,4453.91000000,4261.13000000,4402.32000000,197.88538000,1503683999999,858633.55871015,2749,29.25677600,127180.11915088,12993.32288027
1503684000000,4409.44000000,4449.44000000,4247.48000000,4280.68000000,58.68023100,1503705599999,253718.30981982,675,8.11080300,35123.53477059,12945.43630782
1503705600000,4280.71000000,4319.67000000,4228.99000000,4295.75000000,59.03580500,1503727199999,252825.52221927,571,10.27066200,44130.85556500,12299.45539623
1503727200000,4307.72000000,4319.70000000,4260.88000000,4288.72000000,47.46313200,1503748799999,204067.44497069,360,9.51155900,40995.28522510,12129.01065926
1503748800000,4288.72000000,4306.74000000,4212.41000000,4255.19000000,54.05327400,1503770399999,230111.69338133,558,14.35384800,61321.47334768,11975.41869992
1503770400000,4255.19000000,4367.00000000,4236.51000000,4337.44000000,67.55585700,1503791999999,290861.07276081,771,22.05407200,94916.18636467,11789.06750167
1503792000000,4332.51000000,4400.00000000,4293.42000000,4320.52000000,88.84730300,1503813599999,386118.02535358,1062,21.89575900,95390.84810027,11776.53357083
1503813600000,4314.90000000,4352.34000000,4285.56000000,4323.37000000,78.74996600,1503835199999,340415.53032341,1032,24.59507400,106569.29898160,11799.34253665
1503835200000,4340.00000000,4370.92000000,4285.54000000,4340.00000000,67.23962700,1503856799999,291229.29412678,789,23.01812500,99972.79942244,11484.32128639
1503856800000,4369.00000000,4386.79000000,4309.60000000,4310.01000000,115.85568900,1503878399999,503817.21222180,787,32.14240000,140509.23286784,11456.95307303
1503878400000,4310.01000000,4330.36000000,4124.54000000,4169.01000000,134.13982700,1503899999999,568440.54156045,1254,39.60167600,167416.09860084,11322.01967324
1503900000000,4223.80000000,4365.40000000,4199.01000000,4308.00000000,155.27476000,1503921599999,664009.95459661,958,58.74954300,252086.22899507,11229.41089191
1503921600000,4309.00000000,4370.45000000,4271.03000000,4324.67000000,187.04085900,1503943199999,806331.32744401,1166,28.69325700,124157.23390961,11205.95561680
1503943200000,4324.64000000,4399.82000000,4290.18000000,4386.69000000,127.38617000,1503964799999,552878.70219846,971,15.74330600,68704.64460582,11075.45841897
1503964800000,4353.65000000,4404.05000000,4314.35000000,4356.76000000,136.89264100,1503986399999,596853.52184612,983,24.06586400,105345.27867411,11003.51517839
1503986400000,4356.76000000,4417.61000000,4313.55000000,4368.50000000,158.47782100,1504007999999,690699.12674219,1230,39.49368800,172977.30177604,10911.65337353
1504008000000,4368.50000000,4625.85000000,4347.59000000,4555.55000000,195.75552800,1504029599999,882029.64848546,1205,44.90124400,203729.04264680,11094.26070561
1504029600000,4533.47000000,4624.99000000,4511.45000000,4587.48000000,112.41903800,1504051199999,512901.43875614,741,34.98177100,159930.39758963,11050.54761867
1504051200000,4564.52000000,4625.00000000,4527.45000000,4590.49000000,197.91475600,1504072799999,908147.06994868,1160,29.44199100,135582.97766186,11235.56889009
1504072800000,4590.49000000,4647.51000000,4416.01000000,4498.35000000,247.21355300,1504094399999,1121922.38574034,1735,72.08619900,327146.35967496,11107.78662273
1504094400000,4537.00000000,4600.00000000,4416.16000000,4600.00000000,213.32747400,1504115999999,969953.25650287,1606,72.51069400,331231.42017777,11030.96653986
1504116000000,4590.01000000,4609.92000000,4516.87000000,4555.14000000,150.01298800,1504137599999,683691.97446934,1050,22.02336800,100659.47999424,11438.91527360
1504137600000,4555.14000000,4628.12000000,4555.14000000,4598.54000000,158.90382000,1504159199999,729075.39196608,1136,27.61207700,126827.30562169,11341.85832609
1504159200000,4600.00000000,4678.57000000,4572.64000000,4656.67000000,165.62079700,1504180799999,763294.09577215,960,25.16189000,116402.90565826,11202.07490034
1504180800000,4674.97000000,4685.56000000,4631.41000000,4650.55000000,130.42770600,1504202399999,608580.37134629,1171,46.69029600,218394.87016177,10896.03086055
1504202400000,4683.90000000,4745.42000000,4650.56000000,4724.89000000,102.00447900,1504223999999,478928.86492732,894,32.48306200,152717.45246062,10779.83873125
1504224000000,4689.89000000,4767.00000000,4654.88000000,4664.14000000,125.21817500,1504245599999,590723.50790994,903,27.17803500,128939.19706707,10748.23156376
1504245600000,4664.14000000,4798.46000000,4656.30000000,4775.00000000,182.62259200,1504267199999,863915.37780196,1071,35.33624200,167453.59958049,10632.85283490
1504267200000,4775.00000000,4839.92000000,4725.81000000,4792.97000000,122.22429700,1504288799999,583062.42795356,974,21.03227700,100708.67631031,10389.34051206
1504288800000,4792.97000000,4885.55000000,4739.08000000,4834.91000000,130.60130200,1504310399999,627464.24558070,1052,35.11354900,169152.95793947,10906.14445652
1504310400000,4796.16000000,4939.19000000,4473.35000000,4473.35000000,228.44442300,1504331999999,1091901.23870634,1779,83.15957000,399423.07830665,11420.75747443
1504332000000,4493.00000000,4780.00000000,4473.35000000,4630.01000000,238.10358900,1504353599999,1101209.65605081,2062,110.87105100,512731.33095448,11361.31181285
1504353600000,4669.75000000,4675.00000000,4354.61000000,4530.01000000,272.27917100,1504375199999,1222219.95995475,1938,106.37737100,477854.81206840,11346.71557423
1504375200000,4554.98000000,4554.98000000,4286.87000000,4472.14000000,190.32141200,1504396799999,842393.09010510,1696,78.79187100,348324.86408782,11416.45790779
1504396800000,4508.50000000,4714.76000000,4467.88000000,4675.12000000,183.52862900,1504418399999,844185.56116143,1440,77.68254900,357817.98280566,11850.85422262
1504418400000,4684.90000000,4714.33000000,4456.80000000,4486.00000000,152.00653200,1504439999999,697751.17621512,1551,45.40327300,208163.36791004,12301.47113204
1504440000000,4475.23000000,4557.25000000,4298.33000000,4476.13000000,214.98872200,1504461599999,945808.30151802,1944,87.61682300,386116.45666801,12298.33812625
1504461600000,4500.00000000,4583.84000000,4425.46000000,4509.08000000,140.69231500,1504483199999,633307.71340724,1087,48.23189100,217546.88421323,12653.02927308
1504483200000,4505.00000000,4527.49000000,4340.50000000,4402.00000000,171.25470600,1504504799999,755848.19622613,1261,69.12332200,305317.33065482,12413.93050265
1504504800000,4402.02000000,4493.15000000,4052.00000000,4153.00000000,650.67004800,1504526399999,2784447.31727434,3621,274.64707700,1178111.17984889,11809.80182302
1504526400000,4153.00000000,4311.14000000,3972.52000000,3972.53000000,367.60642300,1504547999999,1516307.80302269,2733,149.06198900,619630.61538865,11626.82925444
1504548000000,3972.53000000,4300.95000000,3972.51000000,4100.11000000,205.11343700,1504569599999,853344.17356658,1702,85.76846300,357303.48702428,11672.89407588
1504569600000,4106.97000000,4121.33000000,3603.00000000,3960.01000000,380.09868100,1504591199999,1496897.29264023,3066,161.89481500,641331.31440242,11108.31141835
1504591200000,3966.83000000,4248.60000000,3960.01000000,4246.82000000,342.58744400,1504612799999,1411071.06930475,3122,142.14084000,587168.34668634,11633.76877681
1504612800000,4248.64000000,4337.70000000,4096.06000000,4322.47000000,302.14030000,1504634399999,1278384.16545941,2237,139.64118800,590772.75576612,11928.32699383
1504634400000,4317.67000000,4484.99000000,4294.00000000,4366.47000000,204.11173200,1504655999999,897100.65934632,1659,89.79922200,395025.42275758,11938.20199421
1504656000000,4366.49000000,4522.81000000,4335.26000000,4416.17000000,268.07300100,1504677599999,1191441.36772840,2664,133.28410700,593690.27096582,11966.70803086
1504677600000,4416.54000000,4597.79000000,4335.26000000,4548.13000000,260.95033000,1504699199999,1172068.58065717,2689,139.90754800,629804.97039810,11647.75053621
1504699200000,4544.59000000,4619.47000000,4422.28000000,4619.43000000,261.59679700,1504713600000,1185456.99647709,2560,144.11303000,653752.68879593,11150.03992254
1504720800000,4619.43000000,4662.87000000,4610.00000000,4619.77000000,16.74359800,1504742399999,77379.11058057,43,5.61837800,25983.81075555,11138.37278647
1504742400000,4619.77000000,4661.93000000,4438.19000000,4519.48000000,126.45288000,1504763999999,570970.53562951,640,54.57668700,246886.68742881,11093.86950655
1504764000000,4519.47000000,4649.92000000,4452.00000000,4613.94000000,119.17673000,1504785599999,542487.09766226,774,62.72082400,286275.75245730,11093.89849391
1504785600000,4616.79000000,4788.59000000,4587.65000000,4702.06000000,201.99830000,1504807199999,945609.70586753,1194,102.26584900,479426.52041281,11325.64851327
1504807200000,4711.25000000,4759.99000000,4586.13000000,4691.61000000,52.80206500,1504828799999,246727.79722385,462,21.12058900,98710.28327574,11536.41291735
1504828800000,4691.66000000,4735.39000000,4586.13000000,4622.00000000,61.37894800,1504850399999,283787.17807422,476,25.66837900,118670.83438510,11580.52745024
1504850400000,4608.00000000,4699.77000000,4587.08000000,4647.53000000,65.65738000,1504871999999,304349.12546977,531,29.95023700,139110.67062225,11248.24789003
1504872000000,4653.92000000,4690.83000000,4028.93000000,4238.00000000,630.67298900,1504893599999,2706379.14787904,2155,276.30879900,1181223.36373274,11123.30537838
1504893600000,4243.78000000,4334.15000000,4060.00000000,4282.80000000,374.54572900,1504915199999,1572011.77497034,1571,134.03470400,565272.42067746,11115.57334676
1504915200000,4282.80000000,4426.62000000,4150.06000000,4385.26000000,285.28326900,1504936799999,1214127.04830889,1369,148.46401900,633578.92036916,10967.85149830
1504936800000,4380.01000000,4400.60000000,4262.75000000,4327.63000000,97.81739900,1504958399999,422765.25463406,705,34.61906100,149925.64366718,10733.84137758
1504958400000,4331.82000000,4400.60000000,4210.01000000,4220.38000000,163.21443000,1504979999999,701663.04525635,894,66.85128000,288746.51136234,10705.48400402
1504980000000,4220.38000000,4300.00000000,4159.64000000,4258.81000000,112.46785400,1505001599999,476828.11748768,809,38.05544500,161375.93234541,10748.74875860
1505001600000,4258.81000000,4279.70000000,4027.28000000,4054.97000000,196.97505100,1505023199999,810414.32499401,916,55.68918300,229985.17070852,10723.16815618
1505023200000,4047.49000000,4100.00000000,3801.00000000,4098.79000000,215.56937600,1505044799999,857253.07403917,1006,115.26312600,460594.99578258,10537.06701669
1505044800000,4069.43000000,4283.00000000,4043.17000000,4247.07000000,154.82556700,1505066399999,641441.82103128,701,92.99025000,385760.46791430,10313.53180113
1505066400000,4264.87000000,4282.57000000,4100.00000000,4130.37000000,93.00328100,1505087999999,391262.58812765,812,27.84432800,117543.40209909,10431.32749057
1505088000000,4153.62000000,4334.43000000,4098.91000000,4162.01000000,366.41580700,1505109599999,1551747.07138117,1672,161.78249100,685796.42672346,10369.79778560
1505109600000,4162.49000000,4244.99000000,4115.05000000,4191.53000000,128.30439500,1505131199999,537004.09447724,915,68.62440100,287629.90167793,10490.85761745
1505131200000,4191.54000000,4313.18000000,4174.97000000,4200.00000000,120.97700300,1505152799999,514260.92419824,962,57.61400100,244918.53810544,10635.40402075
1505152800000,4200.00000000,4233.86000000,4158.84000000,4208.47000000,84.29186000,1505174399999,353830.67244482,679,34.17743700,143524.84673723,10696.14858553
1505174400000,4208.60000000,4329.00000000,4201.90000000,4325.00000000,146.06414600,1505195999999,624647.64952662,1480,93.71462900,401156.46486314,10852.26928705
1505196000000,4325.00000000,4394.59000000,4228.50000000,4340.10000000,198.90068700,1505217599999,862393.27684136,1736,92.55537700,401888.67302918,10901.09073856
1505217600000,4343.01000000,4345.92000000,4200.00000000,4201.00000000,253.37400700,1505239199999,1077789.16009460,1882,95.33875400,405361.47432910,10795.14384881
1505239200000,4201.00000000,4202.53000000,4040.80000000,4163.72000000,281.29147900,1505260799999,1160360.53682694,1403,170.17191000,702608.65414924,10753.20738857
1505260800000,4159.72000000,4165.38000000,3796.80000000,3939.90000000,321.64495400,1505282399999,1274810.79936313,1602,133.05276400,527466.71061804,10593.51160385
1505282400000,3939.90000000,3991.01000000,3820.00000000,3832.00000000,194.22659500,1505303999999,756987.28704738,1101,74.04154700,291151.17752588,10410.61814754
1505304000000,3831.01000000,3991.01000000,3760.00000000,3950.00000000,273.49547700,1505325599999,1054594.12045761,1798,99.93185300,388303.40788178,10159.58503960
1505325600000,3908.16000000,3991.01000000,3831.00000000,3944.69000000,124.09551900,1505347199999,483973.71884857,518,56.02724900,219065.14488755,10140.67501448
1505347200000,3944.00000000,3993.00000000,3800.00000000,3856.00000000,147.85990800,1505368799999,572246.75314036,614,68.15376800,264627.10363389,10165.13139259
1505368800000,3860.00000000,3890.00000000,3418.00000000,3481.02000000,549.82100400,1505390399999,2025001.31616605,3091,205.28247600,763368.60969947,9967.99896612
1505390400000,3481.02000000,3666.00000000,3325.27000000,3325.27000000,595.46415700,1505411999999,2074236.21685208,2925,305.27138500,1071214.40490547,9916.90011167
1505412000000,3334.94000000,3523.52000000,3165.13000000,3189.02000000,371.87647400,1505433599999,1242777.11844976,2436,182.44634700,612362.31811186,10046.01068952
1505433600000,3188.01000000,3460.00000000,3152.01000000,3300.00000000,332.95268700,1505455199999,1113617.60952264,2218,147.10822400,493992.66632365,9879.48984571
1505455200000,3300.00000000,3324.31000000,2817.00000000,2919.00000000,588.33859200,1505476799999,1778938.94612513,2656,263.04114200,792739.37008437,9159.25833984
1505476800000,2870.90000000,3856.00000000,2870.90000000,3548.00000000,842.50159400,1505498399999,2941458.65811942,3933,463.27840100,1607512.31162470,9154.62140988
1505498400000,3548.00000000,3799.90000000,3540.00000000,3700.00000000,205.07361900,1505519999999,754751.97292727,1638,92.69447800,342081.32035034,9252.64943218
1505520000000,3674.01000000,3950.00000000,3658.04000000,3816.01000000,311.72660600,1505541599999,1191811.85627334,2529,162.21976200,620322.60786048,8861.83261848
1505541600000,3816.02000000,3850.00000000,3470.66000000,3630.06000000,525.43420600,1505563199999,1936044.10073216,2665,225.08614000,829468.95176996,8861.69005461
1505563200000,3630.06000000,3800.00000000,3531.01000000,3617.01000000,309.59793500,1505584799999,1124116.91399648,2309,152.48374600,552952.88383162,8861.68890348
1505584800000,3626.48000000,3715.00000000,3600.60000000,3714.95000000,150.80520600,1505606399999,552905.37621085,1306,85.09819400,311791.58925702,8845.90190543
1505606400000,3685.23000000,3709.94000000,3550.00000000,3557.75000000,166.79078200,1505627999999,601478.45633566,1429,41.18946300,149192.89755597,8840.47326719
1505628000000,3557.01000000,3609.39000000,3499.02000000,3499.03000000,205.81578700,1505649599999,729389.89408094,1923,69.85540800,248083.84853267,8822.09758893
1505649600000,3499.03000000,3731.00000000,3499.03000000,3690.02000000,188.43642900,1505671199999,685966.51759714,1531,106.94340700,389383.51946854,8376.55817717
1505671200000,3719.55000000,3748.21000000,3678.00000000,3699.99000000,121.12821200,1505692799999,449655.41058092,1472,55.94369800,208183.36490231,8391.64647834
1505692800000,3690.00000000,3875.00000000,3690.00000000,3850.02000000,216.12860300,1505714399999,819779.06987215,2016,83.00933600,314994.02243976,8358.63926173
1505714400000,3850.04000000,4000.00000000,3810.00000000,3929.33000000,291.59870300,1505735999999,1147779.98651272,2073,135.35486800,535313.10491994,8241.93542989
1505736000000,3932.98000000,4123.20000000,3890.00000000,3951.30000000,357.68890000,1505757599999,1440418.09351487,2789,148.10216700,596290.64014572,8097.61980501
1505757600000,3951.31000000,4085.00000000,3941.05000000,4035.01000000,164.59024900,1505779199999,661055.90725889,1342,51.17235100,205265.60375334,8105.35030419
1505779200000,4060.00000000,4089.97000000,3830.91000000,3860.00000000,266.30678400,1505800799999,1053920.20176554,1997,81.74654200,323952.43380072,7529.60882769
1505800800000,3860.00000000,4032.02000000,3848.07000000,3969.01000000,204.56681200,1505822399999,807437.25774124,1569,67.49268900,267322.05956796,7538.88232814
1505822400000,3969.32000000,4029.99000000,3901.02000000,3960.01000000,229.35051600,1505843999999,910277.14362421,1847,60.64004700,240847.66145768,7589.37004506
1505844000000,3960.01000000,3999.15000000,3830.91000000,3910.04000000,202.10801700,1505865599999,786680.59430773,1929,47.44107400,184681.72694896,7553.27397114
1505865600000,3910.04000000,3923.26000000,3820.00000000,3851.00000000,173.51550500,1505887199999,671440.87520490,1684,43.02303000,166780.46762413,7481.66044928
1505887200000,3851.00000000,3988.83000000,3850.00000000,3927.77000000,192.91006000,1505908799999,758507.12084631,2190,146.92181600,578680.46010308,7362.09504736
1505908800000,3927.77000000,4046.08000000,3912.08000000,4008.49000000,164.38331300,1505930399999,656686.27382657,1742,89.85375700,358436.29140858,7350.66108130
1505930400000,4008.51000000,4020.01000000,3860.09000000,3900.00000000,190.12619800,1505951999999,752950.18321026,1615,115.47653500,458312.93070337,7439.36194465
1505952000000,3889.99000000,3910.00000000,3800.00000000,3870.00000000,221.98710100,1505973599999,855055.16346616,1915,124.90533200,481255.22670281,7435.01744942
1505973600000,3851.87000000,3904.81000000,3835.88000000,3864.95000000,124.64451800,1505995199999,482779.85713729,1614,80.34597300,311476.40694093,7426.46797427
1505995200000,3862.99000000,3879.99000000,3633.83000000,3663.82000000,361.79813500,1506016799999,1354494.50409310,2826,165.29137000,620954.40459211,7423.87113714
1506016800000,3653.99000000,3709.98000000,3567.00000000,3609.99000000,293.22433000,1506038399999,1064713.55351609,2359,146.71625100,532552.60050162,7506.06276719
1506038400000,3592.84000000,3750.00000000,3592.84000000,3713.43000000,215.56951000,1506059999999,792185.59551495,2148,151.32499400,555710.23514406,7555.48440776
1506060000000,3713.42000000,3740.00000000,3522.22000000,3539.97000000,207.77861900,1506081599999,753805.77121060,1786,93.04993800,338091.72095385,7546.57569021
1506081600000,3528.36000000,3645.99000000,3505.55000000,3557.01000000,238.69224300,1506103199999,849828.50398176,2395,145.42919500,518419.08408117,7551.80862406
1506103200000,3557.01000000,3645.18000000,3542.92000000,3595.87000000,176.92605300,1506124799999,635951.56222118,1823,121.25574200,435883.57236266,7653.40066377
1506124800000,3595.88000000,3717.44000000,3542.91000000,3682.37000000,183.71822900,1506146399999,666573.91856814,1676,94.35824500,342644.10017144,7685.36824052
1506146400000,3682.37000000,3798.90000000,3669.50000000,3798.00000000,166.92023500,1506167999999,622477.81347288,1888,112.23982700,418836.54389997,7713.11266194
1506168000000,3798.90000000,3817.19000000,3700.00000000,3753.14000000,223.49432500,1506189599999,839911.84137941,2376,129.90739400,488447.60487815,7754.40035900
1506189600000,3753.16000000,3790.00000000,3718.12000000,3780.00000000,178.66000200,1506211199999,670743.42609468,2462,95.44124400,358750.89432516,7779.08973354
1506211200000,3779.54000000,3789.99000000,3650.82000000,3687.62000000,239.39580800,1506232799999,893543.50922597,2874,103.55687800,387336.64948804,7805.43531172
1506232800000,3691.45000000,3718.85000000,3622.76000000,3683.36000000,163.13902500,1506254399999,597095.41553358,2256,67.23330700,246582.49026688,7762.01809967
1506254400000,3674.22000000,3730.00000000,3674.21000000,3675.62000000,156.65441700,1506275999999,579481.42210187,2178,77.03556400,285443.70670738,7888.12732566
1506276000000,3675.62000000,3707.94000000,3624.38000000,3660.02000000,102.44714000,1506297599999,375668.08933899,1416,43.11342100,158601.47991858,7915.33467487
1506297600000,3660.02000000,3815.74000000,3653.69000000,3777.00000000,231.69428300,1506319199999,867937.86137765,2419,99.21959100,372301.98539648,7819.90275947
1506319200000,3770.00000000,3807.53000000,3747.94000000,3781.05000000,142.78515100,1506340799999,538742.37090235,2327,58.49282000,220803.02056278,7879.21716341
1506340800000,3781.05000000,3979.87000000,3770.00000000,3892.31000000,237.59347900,1506362399999,922081.66887328,3126,101.85037100,396501.10996351,8001.52774750
1506362400000,3892.31000000,3963.00000000,3888.22000000,3920.75000000,115.92180000,1506383999999,455408.95202994,1868,39.27637700,154483.06372604,8173.23574241
1506384000000,3928.00000000,3959.56000000,3850.05000000,3851.00000000,209.77843200,1506405599999,821190.39098965,2751,96.06301700,376345.07106117,8408.84814695
1506405600000,3865.00000000,3949.92000000,3851.00000000,3949.45000000,115.57009900,1506427199999,451482.88866925,2096,51.55494100,201670.54046859,8467.70689417
1506427200000,3950.00000000,3976.99000000,3890.98000000,3891.03000000,79.40930500,1506448799999,312167.76861445,1396,27.95367900,110115.20349183,8554.15824219
1506448800000,3891.03000000,3935.00000000,3880.00000000,3882.35000000,121.97015100,1506470399999,476354.53040674,1728,49.99864600,195794.20354171,8870.39452351
1506470400000,3882.36000000,3973.00000000,3872.81000000,3945.00000000,86.46900000,1506491999999,339560.67238312,1434,34.05649500,134130.95470561,9159.93574867
1506492000000,3950.00000000,4099.95000000,3930.00000000,4073.00000000,192.20484000,1506513599999,773140.48532510,2182,128.91305800,519608.51461494,9565.59493687
1506513600000,4072.20000000,4119.00000000,4053.40000000,4095.00000000,198.88336400,1506535199999,813905.14521075,2618,103.37436800,423952.23982993,9431.12345167
1506535200000,4096.22000000,4249.94000000,4092.10000000,4193.00000000,150.61376200,1506556799999,628023.51155204,2139,81.73972000,340830.32197077,9629.05334499
1506556800000,4192.11000000,4300.00000000,4140.01000000,4230.00000000,202.80285400,1506578399999,852170.08358718,2780,90.02595900,378284.61427757,9735.38790930
1506578400000,4239.99000000,4272.45000000,4136.00000000,4180.00000000,205.71428600,1506599999999,866937.47714096,3024,83.86008900,353741.78010014,10031.24492031
1506600000000,4170.19000000,4210.00000000,4101.00000000,4187.00000000,252.72049000,1506621599999,1051636.21946948,3186,105.23463100,438452.61408722,10678.43502197
1506621600000,4188.74000000,4194.99000000,4110.00000000,4174.50000000,188.54769500,1506643199999,782435.09017592,2436,85.39677300,354988.34934074,10915.25822059
1506643200000,4178.98000000,4215.00000000,3952.01000000,4030.00000000,794.78729100,1506664799999,3220540.06669509,5235,375.45509100,1522443.85816835,10341.48232580
1506664800000,4030.00000000,4248.00000000,4010.10000000,4220.01000000,293.10033800,1506686399999,1202579.10480686,3407,136.67293200,562496.76432638,10672.48222851
1506686400000,4234.99000000,4259.99000000,4131.68000000,4158.41000000,300.69987200,1506707999999,1260769.34049499,3500,84.83662100,356166.93272620,10846.34954854
1506708000000,4132.05000000,4263.86000000,4101.01000000,4174.69000000,213.72206400,1506729599999,887857.84700382,2692,63.44359100,265046.26029341,10839.14992836
1506729600000,4175.00000000,4298.00000000,4138.10000000,4256.22000000,202.61741200,1506751199999,851844.03910104,2565,81.14580900,341948.82893738,10913.07873525
1506751200000,4256.22000000,4345.00000000,4230.00000000,4324.99000000,199.63941900,1506772799999,858002.57318183,2588,85.69453300,368781.80155950,10986.94656048
1506772800000,4320.21000000,4358.99000000,4275.35000000,4318.07000000,194.19078000,1506794399999,839626.80959076,2515,66.78978500,289412.22960879,11049.70489116
1506794400000,4329.96000000,4380.00000000,4310.25000000,4378.51000000,123.90557200,1506815999999,538880.97897173,1656,59.33656600,258397.36242427,11158.76978487
1506816000000,4378.49000000,4378.49000000,4265.02000000,4310.00000000,181.05461300,1506837599999,782024.72500122,2553,79.98209600,346010.43517449,11396.19544605
1506837600000,4281.07000000,4359.60000000,4280.00000000,4337.01000000,125.40798600,1506859199999,541968.96359376,2093,43.79816100,189827.33923785,11606.59209517
1506859200000,4337.01000000,4356.99000000,4240.04000000,4291.84000000,260.32007600,1506880799999,1117652.92623391,3016,80.12406900,344191.30088201,11858.92258376
1506880800000,4291.84000000,4406.52000000,4291.84000000,4378.48000000,160.18101000,1506902399999,695497.27701568,2154,88.07157800,383436.79137583,12307.06710083
1506902400000,4400.00000000,4560.00000000,4380.01000000,4458.48000000,169.27747400,1506923999999,750469.32382345,1944,87.52350200,388919.09701908,12398.12582487
1506924000000,4435.26000000,4479.90000000,4401.00000000,4410.01000000,171.68165200,1506945599999,763248.75969885,2422,77.48591700,345183.89119273,12314.16154194
1506945600000,4419.99000000,4561.63000000,4385.00000000,4385.00000000,222.49126700,1506967199999,985424.65246433,2243,91.36340600,406539.35179491,12486.56604058
1506967200000,4385.00000000,4431.78000000,4360.00000000,4380.00000000,92.30658100,1506988799999,406140.03972182,1576,33.16858100,146144.55050953,12741.57240735
1506988800000,4380.00000000,4467.33000000,4265.61000000,4280.00000000,163.31810600,1507010399999,713034.78801372,2634,76.03371500,331992.00658664,12719.93132733
1507010400000,4280.00000000,4330.00000000,4189.71000000,4297.99000000,453.58001100,1507031999999,1935016.44543514,4569,244.53046100,1043385.72584837,12336.90207775
1507032000000,4290.00000000,4297.66000000,4180.80000000,4285.69000000,296.45885000,1507053599999,1256267.41230901,2589,121.36125000,514257.12745725,12219.83428049
1507053600000,4282.85000000,4329.86000000,4222.02000000,4310.00000000,168.96659600,1507075199999,723104.09708092,2587,50.80975500,217827.25050685,12115.87839548
1507075200000,4314.90000000,4368.27000000,4274.00000000,4342.01000000,151.15819000,1507096799999,650881.00161324,2254,44.59486800,192526.78067754,11990.22924531
1507096800000,4342.01000000,4373.00000000,4185.01000000,4228.00000000,280.27164800,1507118399999,1197430.70819668,3342,79.20291400,337338.90526515,11973.80414008
1507118400000,4230.00000000,4248.97000000,4142.00000000,4198.00000000,271.53840300,1507139999999,1136159.41835216,2777,82.05282400,343616.08714598,11743.70725571
1507140000000,4198.00000000,4236.63000000,4153.02000000,4208.59000000,165.49686000,1507161599999,691943.97238683,2633,87.07817100,364070.59621729,11935.85608959
1507161600000,4208.59000000,4235.00000000,4120.00000000,4150.00000000,192.06876800,1507183199999,801740.40112576,2234,78.76403900,328626.41594860,11953.07863851
1507183200000,4122.05000000,4234.77000000,4110.00000000,4226.05000000,265.43409200,1507204799999,1108095.68757670,2818,155.67756500,651328.47485981,12071.00191843
1507204800000,4226.05000000,4335.00000000,4226.05000000,4318.99000000,222.31800300,1507226399999,955966.24181276,2760,71.85773400,309275.87176474,11956.14433949
1507226400000,4300.00000000,4355.00000000,4281.21000000,4292.43000000,99.31777500,1507247999999,429730.49346257,1346,44.74268100,193806.07103291,11978.70488858
1507248000000,4318.99000000,4377.03000000,4292.00000000,4372.00000000,113.33160200,1507269599999,489846.31983978,1697,58.27463200,252225.73004159,11920.40027142
1507269600000,4374.52000000,4417.00000000,4358.00000000,4405.00000000,159.46678200,1507291199999,701279.31178420,1880,87.71751100,385906.66023633,11792.20396551
1507291200000,4391.11000000,4416.78000000,4312.57000000,4336.16000000,177.07005100,1507312799999,774477.12943726,2083,58.26558100,254542.33702558,11762.68420628
1507312800000,4377.91000000,4399.00000000,4315.95000000,4369.00000000,56.66074100,1507334399999,246432.36308115,886,21.89045300,95431.87533713,11712.06979077
1507334400000,4369.00000000,4399.00000000,4362.02000000,4384.93000000,84.47533000,1507355999999,370010.98726405,1481,47.68838600,209018.97516693,11734.87460756
1507356000000,4384.93000000,4389.48000000,4312.56000000,4335.90000000,78.72616800,1507377599999,342401.65707282,1204,26.23093600,114222.88826339,11823.95683388
1507377600000,4335.90000000,4380.00000000,4326.00000000,4359.90000000,55.07289000,1507399199999,239828.67000921,925,26.56622100,115773.43089119,11748.81261614
1507399200000,4359.90000000,4479.50000000,4335.38000000,4423.00000000,79.32311200,1507420799999,350291.90024673,1194,44.82753300,198131.56377152,11793.42539755
1507420800000,4425.00000000,4517.00000000,4425.00000000,4439.81000000,112.98179000,1507442399999,503377.17894961,2026,50.51178400,225317.20274423,12004.01520425
1507442400000,4439.81000000,4514.99000000,4439.81000000,4487.99000000,112.00632500,1507463999999,500691.46107902,1714,68.83254000,307862.52608873,12077.83532370
1507464000000,4487.99000000,4600.00000000,4460.02000000,4579.21000000,149.96976600,1507485599999,683241.10171098,2036,88.10024600,401133.08719692,12269.06351068
1507485600000,4584.78000000,4658.00000000,4525.00000000,4640.00000000,143.50412300,1507507199999,660046.72770693,1804,72.65028400,334348.01396210,12341.69993665
1507507200000,4640.00000000,4660.00000000,4576.10000000,4600.02000000,113.55247300,1507528799999,525258.45428447,1672,53.92170000,249783.05863693,12614.36671474
1507528800000,4605.01000000,4630.00000000,4550.00000000,4615.00000000,111.56172200,1507550399999,511788.71846959,1646,64.64396600,296667.85781089,12703.23276566
1507550400000,4615.00000000,4729.99000000,4615.00000000,4729.99000000,130.02120000,1507571999999,606336.60547878,2133,54.79945000,256214.53902801,12762.48044001
1507572000000,4733.49000000,4889.98000000,4717.02000000,4786.95000000,291.32775000,1507593599999,1397125.12613103,4921,177.39144300,851609.18201840,12767.59474695
1507593600000,4786.95000000,4888.88000000,4780.00000000,4842.09000000,183.08042600,1507615199999,884723.61413252,3754,77.79370300,376600.93040610,12682.55809502
1507615200000,4844.61000000,4879.99000000,4720.16000000,4790.00000000,171.60941900,1507636799999,821197.43579548,2183,90.98460400,434745.06162474,12962.28511629
1507636800000,4790.01000000,4944.00000000,4780.02000000,4937.00000000,332.26386700,1507658399999,1612378.50986275,3381,265.15689500,1287862.64407131,13187.40253784
1507658400000,4933.00000000,4960.00000000,4680.59000000,4783.06000000,356.26806100,1507679999999,1725984.30368507,2649,244.89747200,1190405.12463759,13164.13983532
1507680000000,4783.06000000,4823.17000000,4710.00000000,4750.05000000,382.63871300,1507701599999,1824578.04150716,2721,310.83175200,1482795.22806450,12958.21405494
1507701600000,4763.99000000,4852.22000000,4761.99000000,4818.99000000,229.44382300,1507723199999,1104050.53466338,1875,160.93417800,774545.02156339,12876.95238480
1507723200000,4804.93000000,4869.98000000,4751.01000000,4840.65000000,89.29829100,1507744799999,428398.32607748,860,37.38361000,179706.46412840,12722.86506180
1507744800000,4840.00000000,4881.61000000,4800.57000000,4821.43000000,52.04856900,1507766399999,252214.00679117,439,30.93843500,149931.00521816,12765.89768461
1507766400000,4821.43000000,4899.80000000,4810.16000000,4899.80000000,68.08226300,1507787999999,330638.94329082,837,41.45614600,201553.01891037,12671.39447289
1507788000000,4899.80000000,5265.50000000,4891.01000000,5184.00000000,472.68112600,1507809599999,2428175.03519069,2760,351.06316800,1806322.70633443,12540.37218973
1507809600000,5184.00000000,5413.73000000,5173.10000000,5290.44000000,404.23319300,1507831199999,2131409.86270631,2640,234.25420200,1235533.44830174,12739.10232249
1507831200000,5290.44000000,5439.99000000,5239.99000000,5430.00000000,331.70490000,1507852799999,1769535.45000584,1793,169.82120300,906258.42560460,12748.51390836
1507852800000,5439.99000000,5846.17000000,5379.84000000,5551.00000000,710.34703100,1507874399999,3988250.22975225,4833,352.12127800,1967960.81198051,12801.45431306
1507874400000,5516.51000000,5775.00000000,5458.84000000,5649.00000000,434.02950800,1507895999999,2447718.64920348,2777,184.42465300,1041687.39539581,12761.53084087
1507896000000,5658.97000000,5800.00000000,5566.84000000,5730.03000000,374.78638000,1507917599999,2134607.51911558,2339,178.03362800,1014415.47400946,12628.64250482
1507917600000,5730.02000000,5746.36000000,5520.00000000,5649.98000000,360.66470100,1507939199999,2026763.90297856,1714,164.05851800,921722.68233057,12777.60251647
1507939200000,5650.00000000,5722.87000000,5580.01000000,5638.11000000,241.92163800,1507960799999,1367962.14613312,1442,95.69896200,541169.30140160,12832.50507379
1507960800000,5638.15000000,5779.00000000,5585.02000000,5720.02000000,243.56826400,1507982399999,1377522.00116465,1593,131.41223500,743291.44188041,12885.37078719
1507982400000,5720.02000000,5798.02000000,5686.00000000,5769.71000000,233.99203400,1508003999999,1342390.52100203,1609,80.42237200,461067.35628387,12819.33930233
1508004000000,5769.70000000,5900.00000000,5685.02000000,5869.99000000,251.27711000,1508025599999,1446097.81769490,1615,126.26133500,727247.10489646,12798.84104654
1508025600000,5855.03000000,5922.30000000,5737.27000000,5760.00000000,303.48276100,1508047199999,1767044.73198001,2036,151.44656100,880834.73801416,12735.01962230
1508047200000,5767.75000000,5799.80000000,5400.01000000,5400.01000000,399.22147200,1508068799999,2229046.29441576,2243,169.42136800,946680.37410305,12744.07887153
1508068800000,5419.00000000,5605.00000000,5404.98000000,5515.00000000,357.65777300,1508090399999,1975918.77420296,1714,165.10736700,911713.97282037,12629.99824661
1508090400000,5515.00000000,5756.36000000,5485.00000000,5709.99000000,283.16136900,1508111999999,1581640.40072940,1459,115.44706500,645547.62157908,12726.86837082
1508112000000,5710.00000000,5739.99000000,5600.02000000,5660.61000000,251.44350600,1508133599999,1430398.38603958,1540,101.31224700,576565.95096635,12725.41593523
1508133600000,5660.62000000,5749.99000000,5585.19000000,5728.99000000,366.31112500,1508155199999,2074071.57986993,2458,169.71237600,960573.90576516,12753.50255819
1508155200000,5739.96000000,5749.80000000,5642.02000000,5686.33000000,532.43721300,1508176799999,3034059.57064914,2886,261.40350000,1491228.39605887,12704.19887316
1508176800000,5686.34000000,5788.91000000,5660.65000000,5760.02000000,378.80461800,1508198399999,2163385.25897670,2269,186.79041500,1067917.59438803,12715.45078732
1508198400000,5760.00000000,5774.98000000,5590.00000000,5600.01000000,360.67889300,1508219999999,2038410.93207579,2507,160.48148400,907484.20623995,12631.72791313
1508220000000,5600.03000000,5687.61000000,5540.02000000,5579.98000000,299.93516400,1508241599999,1692748.81352914,2206,131.16721600,740800.04692649,12916.23675625
1508241600000,5579.89000000,5628.66000000,5508.63000000,5628.55000000,454.26940600,1508263199999,2541159.32083359,2446,235.20108000,1316143.27558856,12971.53309477
1508263200000,5624.95000000,5649.99000000,5585.25000000,5595.00000000,314.98591300,1508284799999,1769343.25237203,2596,161.91699900,910202.58913708,13016.22919753
1508284800000,5595.00000000,5596.00000000,5422.01000000,5505.56000000,517.35308900,1508306399999,2849703.86030870,4529,172.48353500,950925.96006856,12955.11964775
1508306400000,5490.02000000,5490.06000000,5226.00000000,5273.25000000,714.66348800,1508327999999,3804580.64907094,4335,319.64881700,1702711.31671913,13262.47836969
1508328000000,5283.98000000,5400.00000000,5037.95000000,5350.12000000,553.72834200,1508349599999,2900062.16876249,3279,276.25895500,1448317.06533640,13232.37045246
1508349600000,5355.13000000,5588.00000000,5355.13000000,5512.06000000,532.05945400,1508371199999,2902563.29790160,2681,271.23116800,1480601.62252269,13189.72198084
1508371200000,5513.00000000,5631.30000000,5490.26000000,5613.90000000,378.21385700,1508392799999,2107008.47836419,2628,178.98036800,996283.55127526,13166.68445790
1508392800000,5613.90000000,5706.09000000,5490.26000000,5690.12000000,436.84613200,1508414399999,2459578.16682917,2863,217.24320700,1226082.65158332,13259.97032144
1508414400000,5710.00000000,5710.00000000,5611.50000000,5666.98000000,574.73218700,1508435999999,3255092.23206180,3385,234.54323900,1331095.50619673,13370.47521538
1508436000000,5649.07000000,5694.00000000,5600.00000000,5683.90000000,491.92993100,1508457599999,2787689.89612843,2677,235.40542000,1335792.55870958,13428.74934808
1508457600000,5683.31000000,5697.99000000,5632.01000000,5664.98000000,333.98754000,1508479199999,1895022.56542684,2207,161.62266700,917778.97520319,13637.97247077
1508479200000,5664.97000000,5689.99000000,5600.00000000,5662.75000000,391.62188900,1508500799999,2210054.86263465,2823,182.49275300,1031297.28785294,13677.73834741
1508500800000,5662.75000000,5995.00000000,5602.86000000,5944.52000000,655.48390200,1508522399999,3844048.52808508,3790,314.39154400,1832159.92157871,13686.60254223
1508522400000,5944.46000000,6110.00000000,5928.05000000,6010.01000000,591.88388900,1508543999999,3537426.23266003,2836,174.53049300,1046446.25354878,13852.63178273
1508544000000,6013.72000000,6167.99000000,5960.00000000,6062.95000000,438.13631500,1508565599999,2655239.23213947,2924,198.91253800,1205633.67201919,13949.80295943
1508565600000,6062.94000000,6124.02000000,6046.09000000,6116.98000000,438.47834200,1508587199999,2672098.81622735,2528,274.69127900,1674433.60186363,14026.80456261
1508587200000,6116.98000000,6171.00000000,5850.03000000,5980.02000000,435.61856600,1508608799999,2656122.17737257,2717,164.46441500,1004130.64760972,14016.53313554
1508608800000,5981.02000000,6110.00000000,5970.02000000,6024.97000000,352.07447000,1508630399999,2131361.21452412,2013,157.95434300,958354.16855830,14145.57907082
1508630400000,6003.27000000,6060.00000000,5770.00000000,5884.97000000,355.85838300,1508651999999,2109623.56269566,2668,135.33740600,800293.12744575,14318.54577795
1508652000000,5879.98000000,5937.89000000,5720.03000000,5819.98000000,398.84899600,1508673599999,2332235.23046112,2234,150.15276600,878115.77263656,14246.37930209
1508673600000,5819.98000000,6000.00000000,5770.04000000,5989.84000000,409.91052200,1508695199999,2424041.74561295,2286,176.26478700,1043410.25162627,13994.23583931
1508695200000,5989.73000000,6000.00000000,5832.07000000,5950.02000000,197.47431500,1508716799999,1169514.83458656,1658,97.31738300,576294.10260676,14069.26805535
1508716800000,5975.00000000,6080.00000000,5912.00000000,5960.03000000,368.28983100,1508738399999,2198588.14840680,2746,108.17439400,647972.39822864,14148.64944434
1508738400000,5960.03000000,5960.04000000,5787.98000000,5881.99000000,443.12938700,1508759999999,2597265.22227318,2700,174.21715900,1021342.93374029,14729.54255671
1508760000000,5881.98000000,5881.99000000,5621.03000000,5825.96000000,593.24198000,1508781599999,3413678.01844465,3087,265.39278200,1528471.16516809,15496.42183938
1508781600000,5825.97000000,5969.98000000,5744.68000000,5915.93000000,407.89651700,1508803199999,2397659.59160232,2203,186.00674400,1095185.17688531,15590.77109723
1508803200000,5909.47000000,5925.00000000,5482.22000000,5700.00000000,988.66858400,1508824799999,5597884.92721801,4149,409.98628000,2315964.32680911,15311.19530420
1508824800000,5701.01000000,5748.98000000,5601.01000000,5676.04000000,511.10531700,1508846399999,2904001.81624357,2867,216.19719300,1228194.34301361,15134.28886875
1508846400000,5680.00000000,5719.03000000,5563.11000000,5670.47000000,563.69548100,1508867999999,3182907.83648603,3028,253.58345700,1432416.26075090,15036.68554899
1508868000000,5689.90000000,5689.93000000,5450.00000000,5477.03000000,516.94938500,1508889599999,2879701.27061271,3031,249.05918700,1392933.29057410,15165.30044243
1508889600000,5506.92000000,5527.00000000,5286.98000000,5435.47000000,691.77886200,1508911199999,3750881.09488463,3376,310.26669900,1685456.30668665,15191.63993190
1508911200000,5435.47000000,5650.00000000,5418.98000000,5469.98000000,605.33915700,1508932799999,3342376.54161008,3355,275.03873200,1524259.52325513,14983.88895429
1508932800000,5469.99000000,5517.94000000,5375.00000000,5496.00000000,482.35905400,1508954399999,2635231.64682157,2499,252.72020300,1381626.11169981,15038.79755240
1508954400000,5494.98000000,5704.96000000,5494.98000000,5689.99000000,503.33613200,1508975999999,2816358.60822573,2796,264.06569200,1481489.26000573,14935.82000712
1508976000000,5670.10000000,5735.02000000,5670.00000000,5699.99000000,533.48299800,1508997599999,3037315.56644120,3090,150.69783000,859103.08180830,14960.23812742
1508997600000,5699.97000000,5853.99000000,5650.00000000,5853.99000000,485.00849200,1509019199999,2769505.42408293,2873,217.80963300,1244162.15108368,14891.39950779
1509019200000,5845.03000000,5939.99000000,5845.03000000,5928.97000000,570.88027700,1509040799999,3368848.47432282,3112,277.02663700,1635448.82933072,14903.75598361
1509040800000,5928.98000000,5938.58000000,5757.00000000,5861.77000000,383.59411500,1509062399999,2241457.17117866,2354,134.20589700,785962.53964679,14848.80399429
1509062400000,5861.77000000,5980.00000000,5818.06000000,5842.24000000,369.39876300,1509083999999,2181346.83611203,2131,173.78229100,1028503.81613105,14942.66681137
1509084000000,5842.01000000,5928.97000000,5770.23000000,5843.18000000,361.16734800,1509105599999,2114954.62212773,2018,178.54835700,1045761.33736397,14792.73331340
1509105600000,5843.03000000,5843.04000000,5711.22000000,5754.97000000,328.49487100,1509127199999,1893567.16014956,2000,96.98416400,560208.46546978,14851.95628928
1509127200000,5730.00000000,5789.61000000,5649.24000000,5768.83000000,344.64543400,1509148799999,1977201.11796099,2156,174.77259700,1005052.12580185,14768.28639563
1509148800000,5768.79000000,5850.02000000,5726.87000000,5789.58000000,273.43310500,1509170399999,1580245.51716167,2017,100.39267500,581518.04429974,14727.94294901
1509170400000,5777.00000000,5799.63000000,5677.02000000,5680.28000000,262.70352300,1509191999999,1510531.93976502,2157,102.54212200,589885.68706188,14646.28520299
1509192000000,5680.27000000,5718.16000000,5630.03000000,5700.37000000,407.12255600,1509213599999,2312421.77253573,2140,192.70414100,1095389.24370752,15187.78431940
1509213600000,5700.39000000,5733.03000000,5680.01000000,5719.64000000,333.49522800,1509235199999,1904876.78964942,2242,126.79819000,725670.31322471,15128.63270940
1509235200000,5709.98000000,5766.99000000,5648.01000000,5747.93000000,292.42522200,1509256799999,1667877.16478511,1922,202.07396700,1153405.91256929,15219.67228087
1509256800000,5735.04000000,5815.84000000,5725.03000000,5784.97000000,391.06867400,1509278399999,2257817.40141723,2224,186.38361600,1076559.75327383,15149.10638050
1509278400000,5784.99000000,5988.00000000,5730.00000000,5925.00000000,517.48981400,1509299999999,3021925.21531184,3138,289.08044000,1691093.06448505,15026.46833735
1509300000000,5943.14000000,6189.88000000,5921.32000000,6169.98000000,603.79446300,1509321599999,3673347.84307750,3367,276.63217300,1686282.98273905,15033.66434266
1509321600000,6133.01000000,6172.00000000,6075.50000000,6137.99000000,412.11359500,1509343199999,2522198.21186262,2519,169.92660200,1041419.78188234,15070.91044537
1509343200000,6137.99000000,6248.68000000,6096.08000000,6181.98000000,403.07516900,1509364799999,2484570.05194993,2634,153.63178500,947663.20467226,15265.15213801
1509364800000,6179.92000000,6198.98000000,6030.00000000,6099.00000000,417.10015600,1509386399999,2548796.49434838,2142,128.74592200,787490.20120416,15297.18302337
1509386400000,6090.02000000,6146.86000000,6062.13000000,6120.50000000,241.39812300,1509407999999,1474654.52857406,1732,115.82866100,707897.78095540,15422.10308205
1509408000000,6120.52000000,6172.18000000,6120.52000000,6158.01000000,240.09272000,1509429599999,1475174.01454796,1676,96.76480500,595023.82374572,15494.32560009
1509429600000,6158.02000000,6223.33000000,6100.00000000,6223.33000000,289.30112700,1509451199999,1780077.96833255,2935,128.34198900,790295.17872062,15641.35819132
1509451200000,6223.41000000,6420.00000000,6201.01000000,6369.02000000,512.64958000,1509472799999,3241346.96077111,4180,231.40208900,1463218.09353783,15800.26030188
1509472800000,6369.02000000,6498.01000000,6319.69000000,6463.00000000,469.73149800,1509494399999,2991041.89644748,3712,210.25468500,1340607.77004526,15785.31815937
1509494400000,6463.00000000,6473.88000000,6338.02000000,6423.01000000,300.74887000,1509515999999,1929676.40419866,3354,121.17807300,777259.30105617,15930.95705148
1509516000000,6422.80000000,6645.32000000,6386.01000000,6614.97000000,439.80017100,1509537599999,2864245.02114583,4768,222.63784700,1451950.37052467,16513.84684406
1509537600000,6613.92000000,6644.80000000,6455.00000000,6629.96000000,482.16800600,1509559199999,3157617.23482103,4340,169.97532800,1113095.08727708,16694.84734149
1509559200000,6625.02000000,6774.67000000,6561.04000000,6753.98000000,452.89814100,1509580799999,2999632.41237489,4313,167.97117600,1114140.20007910,16751.57359735
1509580800000,6753.98000000,6967.61000000,6730.00000000,6846.01000000,536.97076500,1509602399999,3663835.31037408,5114,258.97844800,1768476.11646544,17273.97985000
1509602400000,6846.07000000,7300.00000000,6685.10000000,6887.81000000,713.18308100,1509623999999,4972304.20361944,6992,376.24536100,2629533.68935439,18684.35692682
1509624000000,6887.66000000,7100.00000000,6700.00000000,6945.03000000,756.00943900,1509645599999,5254494.13168274,4995,322.34398800,2242775.75582609,18529.56289070
1509645600000,6945.03000000,7132.00000000,6830.00000000,7019.98000000,497.44751800,1509667199999,3478367.68524251,3121,194.47524500,1361220.24411119,18700.68208091
1509667200000,7010.31000000,7235.34000000,6923.00000000,7197.98000000,427.73346300,1509688799999,3030279.48181670,3776,185.13766300,1314348.40350397,18742.48282017
1509688800000,7178.31000000,7346.34000000,7160.02000000,7230.95000000,589.97943200,1509710399999,4279588.31454402,4609,246.37145300,1786700.77011576,18636.47794107
1509710400000,7230.95000000,7299.99000000,7138.18000000,7270.02000000,473.36272300,1509731999999,3423626.37972390,3967,221.79627900,1603655.50925957,18503.25376901
1509732000000,7270.04000000,7298.00000000,7032.00000000,7115.04000000,400.42197400,1509753599999,2880957.57045664,3023,136.88094900,984297.53194265,18555.29878963
1509753600000,7115.02000000,7192.99000000,6901.00000000,7134.01000000,442.78365900,1509775199999,3136045.89125527,3666,191.59559900,1357232.58550616,18628.07416355
1509775200000,7134.01000000,7199.99000000,7070.12000000,7085.02000000,312.23021000,1509796799999,2225566.56375896,3650,132.50342000,944171.82419989,18852.40233549
1509796800000,7085.02000000,7375.50000000,7085.00000000,7275.09000000,375.38717700,1509818399999,2722519.35439140,3829,193.08821800,1401516.19865589,18889.49585055
1509818400000,7285.01000000,7480.99000000,7280.18000000,7357.09000000,268.79072100,1509839999999,1980406.58718475,2250,121.20003100,894392.34475261,18835.77861881
1509840000000,7357.27000000,7447.12000000,7280.00000000,7420.41000000,221.72211500,1509861599999,1635195.30942721,2129,98.63542800,727740.64332443,18868.87903260
1509861600000,7420.42000000,7513.82000000,7320.00000000,7513.82000000,283.14882200,1509883199999,2103347.02832410,3117,147.42004000,1096611.28151832,19010.52234416
1509883200000,7513.80000000,7590.25000000,7450.11000000,7485.38000000,437.65758400,1509904799999,3294697.91053924,3582,178.14137600,1339987.30310487,19024.38880977
1509904800000,7485.40000000,7548.00000000,7279.02000000,7345.01000000,265.30380900,1509926399999,1967163.61744233,2262,116.47835100,862999.64967180,19065.20952449
1509926400000,7345.10000000,7401.00000000,7101.00000000,7280.01000000,401.96497200,1509947999999,2920267.67264527,3423,133.39485300,969390.16608761,19226.67347109
1509948000000,7280.00000000,7349.00000000,7233.05000000,7304.11000000,336.85503500,1509969599999,2457955.20962105,2740,169.87787600,1240608.50920440,19334.12195739
1509969600000,7324.97000000,7400.98000000,7050.00000000,7129.99000000,431.24794700,1509991199999,3123222.36879542,3824,200.91697400,1459049.34770616,19461.59684564
1509991200000,7128.34000000,7155.00000000,6906.00000000,6960.12000000,592.95130700,1510012799999,4172079.37057806,3538,225.81408400,1589378.94269331,19567.37120081
1510012800000,6981.72000000,7198.49000000,6909.01000000,7129.75000000,398.39763700,1510034399999,2818797.50300676,2993,170.26173200,1205825.68362677,19868.77120844
1510034400000,7129.76000000,7182.99000000,7080.59000000,7160.55000000,275.99980600,1510055999999,1971905.06478930,2222,117.77882600,841813.34265857,20145.50151452
1510056000000,7160.54000000,7195.00000000,6901.00000000,7041.97000000,449.62984300,1510077599999,3157625.16809066,4709,187.65334100,1320019.63523744,20225.50194432
1510077600000,7041.97000000,7080.01000000,6966.93000000,7064.04000000,316.23220800,1510099199999,2224944.60192132,3208,115.49409300,813528.73150956,20220.52354360
1510099200000,7070.00000000,7368.99000000,7035.02000000,7357.97000000,435.86983300,1510120799999,3170927.42271053,3533,216.14569000,1571293.11533875,20439.43039520
1510120800000,7350.00000000,7420.00000000,7280.00000000,7396.00000000,373.76360300,1510142399999,2743421.03798244,3568,149.31485300,1097793.57353668,20365.31516524
1510142400000,7406.47000000,7770.02000000,7352.16000000,7499.87000000,757.63306600,1510163999999,5673763.74402453,7496,364.98681100,2738430.21460631,20359.47480203
1510164000000,7499.87000000,7513.93000000,6651.00000000,7303.00000000,1255.03230000,1510185599999,8903173.99369072,9784,560.89711800,3987017.52032332,20208.86059116
1510185600000,7303.01000000,7392.00000000,7130.01000000,7326.12000000,641.32552100,1510207199999,4681607.33600538,4662,244.18681500,1782314.11357703,19962.96077634
1510207200000,7326.12000000,7379.96000000,7040.00000000,7076.00000000,576.77183700,1510228799999,4164085.98714965,4149,204.27448900,1474891.76749522,19914.10204310
1510228800000,7076.00000000,7181.56000000,7015.00000000,7168.97000000,427.46716800,1510250399999,3044897.22345294,3289,183.28621600,1306039.16345977,19837.70731339
1510250400000,7156.83000000,7189.89000000,7035.64000000,7079.99000000,267.83378200,1510271999999,1907943.80060945,1718,92.40735800,658055.58409313,19895.28433849
1510272000000,7079.00000000,7279.91000000,7050.01000000,7168.35000000,384.20292400,1510293599999,2775659.76566947,2498,172.24639900,1243708.02249447,19886.58850399
1510293600000,7160.08000000,7190.00000000,6800.00000000,6831.20000000,708.82399200,1510315199999,4991049.98617973,3944,291.71565000,2050978.09317656,19911.20296466
1510315200000,6831.20000000,6910.00000000,6508.00000000,6728.02000000,1148.32692600,1510336799999,7736535.01548518,6614,602.97273600,4065990.51770358,19581.74985445
1510336800000,6727.04000000,6727.04000000,6255.01000000,6506.98000000,1013.35026300,1510358399999,6580100.41662720,5833,498.32665400,3233779.57778150,19363.40956935
1510358400000,6503.00000000,6797.98000000,6453.03000000,6603.03000000,566.22841100,1510379999999,3786192.95551903,3357,256.96452700,1717655.59566024,19257.45067960
1510380000000,6613.03000000,6708.68000000,6402.01000000,6410.02000000,425.96341200,1510401599999,2808458.48093900,2938,188.63438700,1243047.69472008,19190.17065947
1510401600000,6410.02000000,6478.00000000,6125.00000000,6256.10000000,1123.54258800,1510423199999,7089492.65030939,7360,443.86890000,2807875.82120054,19208.06631654
1510423200000,6256.12000000,6415.45000000,6100.00000000,6245.05000000,638.42245000,1510444799999,3997301.37798257,4185,238.00833400,1491803.50609607,19243.13209845
1510444800000,6245.05000000,6245.05000000,5585.02000000,5739.97000000,1352.63217900,1510466399999,8026498.47157239,8330,574.94408300,3405245.50477471,19200.50339633
1510466400000,5702.23000000,6630.00000000,5325.01000000,6241.71000000,2133.95653500,1510487999999,12770063.67459076,12582,1036.01709500,6240858.64035879,19647.42712199
1510488000000,6241.71000000,6320.00000000,5983.51000000,6063.34000000,742.77984800,1510509599999,4560197.60890781,5913,316.21250800,1947155.81902890,19791.37866541
1510509600000,6061.87000000,6199.99000000,5600.00000000,5811.03000000,739.11450700,1510531199999,4354748.84577575,4244,340.23705800,2014344.45219079,20778.87665623
1510531200000,5839.94000000,6320.00000000,5699.99000000,6250.14000000,737.02184000,1510552799999,4424200.52503932,4649,376.28279900,2259222.00883171,21114.71909493
1510552800000,6251.02000000,6497.99000000,6150.00000000,6426.02000000,555.08540300,1510574399999,3509256.80110721,2972,278.03338600,1759927.30492512,21302.16429320
1510574400000,6426.03000000,6697.47000000,6325.08000000,6350.01000000,865.42763500,1510595999999,5621871.56043761,5218,427.08608900,2780914.66829345,21433.35552426
1510596000000,6350.01000000,6500.00000000,6190.00000000,6465.99000000,463.70816100,1510617599999,2942807.21255522,3326,218.59464500,1390059.56341035,21608.61544096
1510617600000,6465.99000000,6684.98000000,6465.99000000,6519.01000000,414.92066100,1510639199999,2734521.16780250,3151,207.22157800,1366986.00129148,21711.00067873
1510639200000,6525.00000000,6599.55000000,6400.00000000,6410.00000000,342.38090300,1510660799999,2222743.28954270,3280,151.59705500,985083.63037168,21994.06250100
1510660800000,6410.03000000,6530.00000000,6311.07000000,6481.00000000,333.92051500,1510682399999,2145420.88599199,2524,162.09074200,1042971.11294578,22021.26009080
1510682400000,6479.46000000,6593.00000000,6456.55000000,6574.99000000,163.07045200,1510703999999,1066044.62789080,1521,91.22682700,596071.98610376,22144.18020425
1510704000000,6575.99000000,6899.99000000,6575.99000000,6790.00000000,433.44531900,1510725599999,2934722.26545943,2792,221.96606800,1501991.56052906,22434.19910649
1510725600000,6788.00000000,6998.00000000,6750.03000000,6998.00000000,397.26017200,1510747199999,2731408.77759711,2163,219.08809300,1507162.92108575,22302.62579474
1510747200000,6998.00000000,7249.99000000,6998.00000000,7157.56000000,607.17278700,1510768799999,4320330.79334083,3651,353.54817300,2515451.02869298,22280.64929870
1510768800000,7143.71000000,7298.00000000,7062.58000000,7240.06000000,341.72756700,1510790399999,2459724.61453084,1707,163.98965600,1181352.52227961,22264.30302234
1510790400000,7240.14000000,7279.99000000,7076.00000000,7214.00000000,317.33272200,1510811999999,2274943.54514142,1955,141.29037500,1012048.47646683,22641.75834036
1510812000000,7213.49000000,7546.70000000,7200.01000000,7380.54000000,624.05135400,1510833599999,4630425.36075779,4115,327.80254500,2431001.07704016,22706.51741945
1510833600000,7380.53000000,7668.48000000,7313.00000000,7666.64000000,662.96282600,1510855199999,4938152.03118309,4244,384.70768700,2865990.69740856,22939.51020078
1510855200000,7660.53000000,7940.00000000,7580.03000000,7864.50000000,727.60984800,1510876799999,5656056.32107737,4647,342.61011000,2664174.31932085,22959.91068207
1510876800000,7876.98000000,7989.00000000,7755.00000000,7914.86000000,886.56879400,1510898399999,6999065.96861553,5978,466.43560700,3683114.42027513,23428.61239753
1510898400000,7918.21000000,7918.22000000,7451.00000000,7765.08000000,1010.19539500,1510919999999,7794807.21532497,6419,512.72852500,3954093.01875971,24046.61468384
1510920000000,7769.17000000,7950.00000000,7627.87000000,7800.09000000,1081.21065000,1510941599999,8453845.34213923,5748,520.03835000,4071269.08733868,24155.88238743
1510941600000,7800.08000000,7885.72000000,7608.00000000,7699.19000000,1004.42108600,1510963199999,7776374.09343206,3867,411.00575500,3184592.44212211,24179.34035353
1510963200000,7680.01000000,7699.96000000,7422.00000000,7658.01000000,1018.64634600,1510984799999,7716060.46744110,5393,521.54316500,3951118.92384867,24587.89611356
1510984800000,7658.02000000,7759.48000000,7560.00000000,7747.96000000,934.89432200,1511006399999,7179313.28572763,4664,432.34197700,3322526.47792020,24662.52796648
1511006400000,7747.00000000,7747.00000000,7602.02000000,7699.93000000,956.32218000,1511027999999,7338763.46643906,4913,401.17816600,3078564.58429318,24850.99555445
1511028000000,7698.66000000,7819.99000000,7665.00000000,7761.94000000,1044.40362900,1511049599999,8100361.09564933,3413,536.27701600,4160359.90239128,25021.81367794
1511049600000,7761.94000000,7818.93000000,7712.01000000,7750.04000000,839.50569100,1511071199999,6533618.41567198,2808,381.99277900,2972850.32997465,25112.36556771
1511071200000,7730.17000000,7789.24000000,7650.33000000,7753.83000000,960.82336200,1511092799999,7429002.92450926,3916,575.93643300,4454209.68929774,25203.99373021
1511092800000,7735.49000000,7955.01000000,7700.00000000,7944.00000000,906.25253500,1511114399999,7040146.71570786,3697,502.37245500,3906561.32168254,25112.74344336
1511114400000,7944.00000000,8123.15000000,7923.01000000,8038.00000000,1160.75885600,1511135999999,9319867.71305660,4476,637.31167900,5115256.50676214,25225.50785325
1511136000000,8057.11000000,8083.49000000,7954.00000000,7997.11000000,937.56846200,1511157599999,7512221.32004344,3398,474.09208800,3798681.02985520,25651.08794498
1511157600000,7997.97000000,8076.88000000,7963.49000000,8057.01000000,995.23492300,1511179199999,7993297.99021797,4058,493.73629800,3965406.41718140,26269.86184361
1511179200000,8066.98000000,8290.00000000,8057.53000000,8263.08000000,1118.75983400,1511200799999,9173059.68386775,5206,483.46324500,3965005.68666974,26446.21074931
1511200800000,8244.44000000,8319.99000000,8177.30000000,8212.00000000,835.07112900,1511222399999,6888556.39318379,7439,365.07470800,3012359.59542778,26699.12992969
1511222400000,8212.49000000,8290.00000000,7801.00000000,8086.02000000,1638.82098400,1511243999999,13183850.75353272,8864,831.28745500,6693003.92965670,26459.13360357
1511244000000,8098.79000000,8270.05000000,8060.02000000,8241.06000000,1171.34461200,1511265599999,9575567.82104511,3727,529.33446100,4327667.85835191,26573.09316228
1511265600000,8252.25000000,8400.00000000,8125.00000000,8300.05000000,1027.68721900,1511287199999,8532313.95079778,4637,475.58324900,3950099.83144425,26656.18103944
1511287200000,8300.05000000,8321.99000000,8070.00000000,8119.51000000,706.62120100,1511308799999,5783265.05553344,3570,386.08605000,3161122.49421638,26767.13145553
1511308800000,8091.09000000,8221.30000000,8091.09000000,8187.70000000,826.24088300,1511330399999,6755317.32675474,3043,484.43029100,3962122.33662793,27298.88181731
1511330400000,8187.69000000,8322.68000000,8155.19000000,8270.02000000,1116.09482800,1511351999999,9235684.97360066,4172,599.31321300,4962491.04550526,27593.98300534
1511352000000,8270.12000000,8290.00000000,8108.00000000,8159.74000000,925.02443900,1511373599999,7587940.61308089,4624,433.85741000,3559742.87623299,27919.47480077
1511373600000,8150.01000000,8258.73000000,8108.00000000,8205.92000000,677.64556000,1511395199999,5545135.55874095,2913,306.25946000,2508410.91810527,28100.57180547
1511395200000,8233.03000000,8258.65000000,8138.43000000,8237.98000000,870.56579600,1511416799999,7140550.28422076,3970,455.59235700,3739492.55538120,28563.48761317
1511416800000,8237.98000000,8260.00000000,8031.01000000,8099.97000000,1177.26295300,1511438399999,9599600.39445314,5319,680.26720900,5549665.69429170,29143.66524001
1511438400000,8099.95000000,8200.00000000,8072.43000000,8144.87000000,1216.05756900,1511459999999,9917610.28516444,4308,683.29562900,5573968.68742344,31639.38539296
1511460000000,8114.60000000,8182.86000000,8000.00000000,8019.99000000,830.06636900,1511481599999,6742942.03573795,3028,344.59993600,2801903.31159588,33334.81199912
1511481600000,8019.97000000,8149.99000000,7850.00000000,8139.94000000,990.22600800,1511503199999,7952841.98840257,4591,433.35491500,3481558.47954190,34728.87619858
1511503200000,8139.97000000,8369.00000000,7950.00000000,8130.73000000,1634.43983700,1511524799999,13316933.32326832,6799,879.11786200,7166259.00907384,35800.85438903
1511524800000,8165.00000000,8197.44000000,8079.00000000,8126.00000000,1093.09602500,1511546399999,8887781.63872193,4938,535.79217700,4359745.96629692,34952.93049663
1511546400000,8126.00000000,8250.00000000,8116.01000000,8138.00000000,694.02724200,1511567999999,5682707.50764769,3426,318.16032100,2605790.28446260,34776.48505570
1511568000000,8138.99000000,8227.30000000,8090.00000000,8220.02000000,894.01511400,1511589599999,7296917.62435952,4524,432.89941700,3535505.70342258,34801.77232541
1511589600000,8220.00000000,8448.99000000,8200.00000000,8419.54000000,1114.95803900,1511611199999,9292637.45720232,5503,665.41225200,5549673.19908880,34754.91135312
1511611200000,8419.54000000,8599.99000000,8394.49000000,8594.63000000,1341.42246400,1511632799999,11411819.84693007,5079,727.43629000,6194640.96065633,34499.37086818
1511632800000,8572.16000000,8734.78000000,8520.01000000,8700.01000000,942.22806500,1511654399999,8091630.27290996,3526,469.17534100,4027084.34177494,34415.09051688
1511654400000,8700.04000000,8886.00000000,8604.72000000,8822.00000000,1002.44527100,1511675999999,8792590.53199417,4594,501.25450400,4395481.86577487,34240.83076503
1511676000000,8821.98000000,8978.90000000,8770.00000000,8903.01000000,960.14458600,1511697599999,8522327.95008971,4216,461.19851300,4094795.70055660,34216.39758836
1511697600000,8903.03000000,9350.00000000,8870.01000000,9118.96000000,1110.60907500,1511719199999,10022810.44538659,5704,563.90867900,5092548.55847735,33782.51678586
1511719200000,9118.98000000,9348.99000000,8952.04000000,9128.02000000,1074.18130500,1511740799999,9800804.91194826,4754,508.93005900,4643655.76472629,33666.38826310
1511740800000,9128.00000000,9573.98000000,9112.04000000,9501.15000000,1042.82272100,1511762399999,9866358.54561177,6233,559.51853400,5300642.85892506,33387.84208775
1511762400000,9513.49000000,9654.28000000,9166.00000000,9498.99000000,1383.74169600,1511783999999,13103003.57219968,7088,734.13037800,6957448.66188180,33265.61788690
1511784000000,9485.02000000,9639.99000000,9355.01000000,9479.00000000,1094.37774800,1511805599999,10438982.70881299,5187,566.24986900,5405578.95327838,33369.58512161
1511805600000,9479.00000000,9650.00000000,9428.08000000,9650.00000000,1000.68354200,1511827199999,9552720.12540490,4298,573.54879400,5481653.17539489,33404.17124441
1511827200000,9650.00000000,9869.82000000,9570.50000000,9860.00000000,1062.08754200,1511848799999,10292742.82100384,4837,566.84434900,5491554.74516380,34144.23780711
1511848800000,9869.81000000,9930.00000000,9701.01000000,9915.00000000,1359.58464600,1511870399999,13344871.50146810,5296,708.06914800,6954139.28950940,35701.38313797
1511870400000,9919.61000000,9939.00000000,9658.00000000,9872.16000000,1491.94907100,1511891999999,14672593.94730690,5450,657.24891600,6468430.86166657,36214.78399000
1511892000000,9872.14000000,9925.00000000,9836.01000000,9896.80000000,1003.58972600,1511913599999,9925435.78787656,3340,498.97608900,4937010.87650721,36125.64862144
1511913600000,9896.79000000,10800.00000000,9873.68000000,10008.27000000,1775.09078900,1511935199999,18142291.18078986,9043,925.19457700,9449212.91370421,36187.44274858
1511935200000,10001.51000000,10900.00000000,9980.00000000,10776.30000000,1840.57839400,1511956799999,19332012.81245197,7920,1059.72943400,11119944.89832277,36005.34761306
1511956800000,10798.53000000,11300.03000000,10282.01000000,10310.03000000,3918.75570700,1511978399999,42381404.55013091,11059,2851.12825700,30888889.86058244,35874.54919120
1511978400000,10310.02000000,10499.00000000,8520.00000000,9687.88000000,5818.11382500,1511999999999,56120458.91420660,19872,3826.58009400,36965923.61682103,35734.42290453
1512000000000,9687.88000000,10900.00000000,9532.88000000,10284.49000000,2636.65865200,1512021599999,26922946.25185040,10026,1710.80197800,17440687.05821053,35285.55364693
1512021600000,10284.47000000,10296.00000000,9402.15000000,9600.00000000,2337.23031400,1512043199999,23210436.95376638,10293,1325.78678000,13174862.85157825,34788.00551780
1512043200000,9610.01000000,9810.04000000,8850.80000000,9386.31000000,2775.42719300,1512064799999,25479187.98763771,12603,1421.04364600,13053682.69705714,34248.25205829
1512064800000,9357.02000000,10089.99000000,9305.00000000,9838.96000000,1640.25817000,1512086399999,15818333.14790939,8231,903.02783800,8715105.42913184,34507.18297716
1512086400000,9837.00000000,9924.99000000,9510.00000000,9575.04000000,1365.63482100,1512107999999,13235606.06578874,7759,715.00279700,6936211.54745362,34452.34018037
1512108000000,9575.04000000,10000.00000000,9380.00000000,9956.24000000,1428.91087400,1512129599999,13911271.06435556,7246,770.47306900,7504794.20312574,34605.40303002
1512129600000,9960.01000000,10740.00000000,9960.01000000,10386.03000000,2128.54293400,1512151199999,22201547.55429282,10971,1155.97027400,12055110.54348378,34874.16690099
1512151200000,10392.81000000,10898.00000000,10386.03000000,10782.99000000,1211.83500400,1512172799999,12912272.89847839,6399,628.42244800,6697555.87185795,35258.70264511
1512172800000,10775.04000000,11100.00000000,10650.00000000,10885.81000000,1470.37193900,1512194399999,16013253.82719726,8150,771.38681300,8403023.94902037,35444.08259787
1512194400000,10885.81000000,11190.00000000,10797.15000000,10940.98000000,1426.63951500,1512215999999,15670293.72425379,7944,714.47344200,7849862.00976698,35480.71336713
1512216000000,10949.00000000,11111.10000000,10620.00000000,10898.57000000,1157.63094200,1512237599999,12583575.41616744,8005,557.56159400,6062841.62152729,35435.50871974
1512237600000,10898.55000000,11050.00000000,10850.19000000,10890.01000000,710.79736100,1512259199999,7779566.87245102,5595,346.77242600,3795324.39872888,35491.76836387
1512259200000,10902.69000000,11092.00000000,10799.00000000,11054.66000000,879.88615500,1512280799999,9633719.74648987,8145,420.49203900,4603689.09619344,35940.46606187
1512280800000,11051.69000000,11620.00000000,10975.13000000,11615.99000000,1202.91526200,1512302399999,13474975.78418907,7843,604.35820000,6786120.27331879,36135.59934339
1512302400000,11601.97000000,11820.66000000,11520.01000000,11675.24000000,1429.66806800,1512323999999,16670776.09122877,9115,723.11628900,8433039.00197841,36566.19399602
1512324000000,11664.81000000,11825.00000000,10500.00000000,11165.41000000,1834.16703900,1512345599999,20571236.67142012,14232,826.27965900,9267331.79141365,36967.53447487
1512345600000,11165.41000000,11600.00000000,11163.78000000,11459.98000000,1216.78813800,1512367199999,13807073.04894415,9490,622.03787200,7056832.51803835,37184.78852537
1512367200000,11476.87000000,11600.00000000,11003.00000000,11120.82000000,714.62462500,1512388799999,8147360.99046002,6138,358.97852800,4091606.81845733,37436.94572047
1512388800000,11120.70000000,11437.00000000,10802.00000000,11245.20000000,1400.78319200,1512410399999,15737356.14699297,9954,744.78325000,8370987.74555383,38056.60777538
1512410400000,11245.20000000,11579.00000000,11051.00000000,11579.00000000,1331.22860700,1512431999999,15123195.45353353,6650,791.05538100,8993324.38957338,38439.01284450
1512432000000,11571.03000000,11660.00000000,11447.68000000,11577.02000000,1426.23797900,1512453599999,16479882.94820138,8174,814.35122100,9414194.46318799,38662.54538427
1512453600000,11577.01000000,11798.00000000,11450.00000000,11664.00000000,1320.09275100,1512475199999,15383919.89301975,8063,781.33738200,9105434.77756192,39620.06401548
1512475200000,11652.00000000,11853.00000000,11561.01000000,11645.00000000,1483.85699100,1512496799999,17390505.43013312,8742,837.85685000,9825426.08129255,40332.23163781
1512496800000,11645.00000000,11791.00000000,11630.00000000,11699.99000000,1320.54433400,1512518399999,15466944.77392417,6338,702.08511200,8225444.33338117,41389.60555981
1512518400000,11699.99000000,12300.00000000,11665.58000000,12270.02000000,1515.01097200,1512539999999,18197773.99788439,8060,850.74427300,10238542.00333310,43046.35553712
1512540000000,12275.04000000,12920.00000000,12247.00000000,12593.96000000,1768.25958500,1512561599999,22169325.71550519,11455,1087.58096700,13631216.93449569,44222.63380361
1512561600000,12620.00000000,12848.49000000,12220.00000000,12568.10000000,1703.85863300,1512583199999,21489374.92821318,10332,939.71586200,11856650.86757034,45217.85371250
1512583200000,12565.00000000,13615.23000000,12518.66000000,13550.05000000,1720.81712900,1512604799999,22553052.05415903,10349,952.05727900,12496775.76046993,45450.55273361
1512604800000,13541.01000000,14250.00000000,13050.00000000,14063.01000000,2089.07701000,1512626399999,28804810.58865390,14607,1131.60462700,15606551.41094688,45712.65502923
1512626400000,14063.00000000,14788.00000000,13700.00000000,13799.98000000,1556.90670600,1512647999999,22465831.73514681,11164,773.19025200,11166438.61170575,45756.90537540
1512648000000,13799.95000000,15955.00000000,13702.00000000,15130.01000000,2346.23288300,1512669599999,35077496.56937288,20257,1273.22587400,19031176.40444201,45468.61251404
1512669600000,15150.00000000,16649.96000000,14650.00000000,16599.00000000,1494.84909600,1512691199999,23207186.45332404,11513,753.02062300,11697293.34645953,45395.61009256
1512691200000,16599.00000000,17204.99000000,14120.00000000,15498.02000000,3455.04898300,1512712799999,55217844.24108964,27304,2003.80510700,32037279.91009953,45329.50725109
1512712800000,15498.02000000,16198.00000000,14015.00000000,14834.98000000,5411.24864600,1512734399999,83251118.33817113,21266,3736.75669600,57475216.30830865,45899.84326403
1512734400000,14849.99000000,15959.99000000,14412.65000000,14869.99000000,5070.89985600,1512755999999,77126229.02665361,22511,3491.89871300,53031930.88352697,46256.62980048
1512756000000,14869.99000000,15998.98000000,14790.02000000,15880.00000000,3651.81565100,1512777599999,55991285.01322875,13646,2717.83129600,41535976.03603530,46531.14230360
1512777600000,15880.01000000,16269.30000000,15001.00000000,15106.51000000,3709.23936100,1512799199999,57803837.52702730,13769,2449.10618700,38246674.21881742,46858.54895353
1512799200000,15109.99000000,15429.80000000,14203.00000000,14700.01000000,3297.53871400,1512820799999,49356916.51002879,14464,1684.50828000,25154219.81233416,47644.38765511
1512820800000,14700.03000000,15100.00000000,12535.00000000,13322.00000000,3417.87934900,1512842399999,48710710.68509059,19212,1830.74596200,26225738.12695582,48778.36139984
1512842400000,13349.98000000,14813.00000000,13349.98000000,14656.07000000,3494.10126300,1512863999999,49501208.26571764,19293,2023.96259400,28682141.42160963,49315.71225282
1512864000000,14664.01000000,14699.97000000,12368.00000000,13208.00000000,4085.01878500,1512885599999,54268292.57237640,21349,2215.15045800,29446581.77489841,50497.51921693
1512885600000,13234.22000000,13950.00000000,12900.13000000,13560.55000000,4221.67082100,1512907199999,56781279.89550029,15812,2311.04754100,31087217.09844533,51055.80143248
1512907200000,13560.55000000,15612.10000000,13357.98000000,15288.40000000,4374.17928300,1512928799999,64548371.75444439,22976,2271.27498800,33512549.64101938,51604.08960027
1512928800000,15282.38000000,15720.12000000,14150.00000000,14899.98000000,3872.16828400,1512950399999,58170019.23969379,20532,1939.39635700,29130545.97170385,52013.21543166
1512950400000,14946.26000000,16689.00000000,14901.08000000,16089.02000000,3695.94181400,1512971999999,59118632.25671123,20538,1905.59383800,30472855.67985115,52668.73232822
1512972000000,16089.02000000,16580.00000000,16022.02000000,16052.02000000,3051.12474500,1512993599999,49918474.20714615,14624,1506.00515400,24640419.15686261,53548.78840006
1512993600000,16052.05000000,16472.97000000,16000.01000000,16270.00000000,2572.94723100,1513015199999,41859551.26643046,18803,1313.85794100,21384444.14429831,56310.45764446
1513015200000,16270.01000000,17470.00000000,16257.59000000,16587.97000000,2500.38797200,1513036799999,42148470.17331254,17408,1179.77770000,19888656.07714778,57322.41308572
1513036800000,16587.97000000,16976.45000000,16200.00000000,16499.50000000,2420.83578800,1513058399999,39955576.24719413,20021,1170.71921200,19330792.59688005,59968.16209233
1513058400000,16499.50000000,16921.06000000,16343.34000000,16600.00000000,2442.94567000,1513079999999,40685688.95803899,17845,1141.33057500,19021894.82276225,62903.90915323
1513080000000,16600.00000000,16839.67000000,15875.00000000,16310.54000000,2599.06002100,1513101599999,42572836.63282559,23465,1192.83216300,19542230.35089150,61541.11616508
1513101600000,16338.52000000,16685.27000000,16100.00000000,16349.99000000,1973.96093200,1513123199999,32502111.26028516,14701,890.16957500,14666890.58482393,61152.46949264
1513123200000,16349.99000000,16546.00000000,14666.56000000,16151.61000000,2924.60205300,1513144799999,46310729.91290020,20595,1402.63272300,22226243.02704842,60984.09590002
1513144800000,16151.61000000,16200.00000000,15654.52000000,15842.17000000,2590.08563500,1513166399999,41273298.78446260,16134,1298.45015100,20691407.06561572,61665.12797632
1513166400000,15851.07000000,16420.35000000,15050.00000000,15400.01000000,3323.96488100,1513187999999,52944636.64463673,24672,1658.53021600,26402703.81842128,61366.17455333
1513188000000,15400.00000000,16274.98000000,14853.68000000,16033.29000000,3577.67623200,1513209599999,56241008.96953105,22446,1768.34464900,27804273.57466606,61987.68707248
1513209600000,16030.34000000,16234.66000000,15558.36000000,15562.66000000,3466.24856100,1513231199999,54975240.70103735,23288,1636.54073500,25941804.43255785,62842.91124442
1513231200000,15567.00000000,16445.00000000,15450.00000000,16099.00000000,3007.59253300,1513252799999,47777980.48590274,20240,1672.46817300,26572735.24497563,62948.92541156
1513252800000,16098.95000000,16439.99000000,15651.00000000,16322.90000000,2834.60801000,1513274399999,45767162.57600384,23408,1432.00978700,23151119.58172438,64374.09841817
1513274400000,16343.80000000,16438.01000000,15975.00000000,16334.98000000,2308.41804700,1513295999999,37572111.42054067,19214,1258.05647800,20484702.84580249,65040.83678882
1513296000000,16334.98000000,17796.39000000,16298.45000000,17244.99000000,2863.28577200,1513317599999,49013724.81126305,34033,1617.68288200,27695189.48277660,65910.72740335
1513317600000,17244.99000000,17982.22000000,16876.89000000,17900.00000000,2326.60984100,1513339199999,40437309.29429388,19156,1273.46532300,22118149.20846515,67537.49338244
1513339200000,17900.00000000,17991.00000000,17400.00000000,17521.12000000,2339.45974200,1513360799999,41382721.90844303,19902,1073.13114900,18989426.87717902,68182.70981923
1513360800000,17520.77000000,17850.00000000,17240.00000000,17539.83000000,1651.91859200,1513382399999,28975948.03008677,12387,748.29904600,13121278.37204134,69046.68373417
1513382400000,17516.81000000,17638.38000000,17190.01000000,17489.00000000,1165.18645100,1513403999999,20317182.95996041,11023,564.83069800,9853628.05103013,69923.18801439
1513404000000,17488.81000000,17898.00000000,17397.76000000,17829.99000000,709.64940700,1513425599999,12544978.31542552,10439,428.92487600,7588099.66213020,70338.54951143
1513425600000,17830.00000000,18820.00000000,17800.01000000,18700.00000000,1441.76440100,1513447199999,26497882.08660825,17588,837.24066200,15382586.51250563,70918.77652249
1513447200000,18700.00000000,19539.00000000,18602.01000000,19102.66000000,886.02845000,1513468799999,16933678.00308896,12727,477.85092700,9134606.95246391,72421.70814518
1513468800000,19120.19000000,19339.54000000,18800.00000000,19168.50000000,2114.69516100,1513490399999,40239159.31034570,19177,915.74478600,17427661.05548406,73486.68112018
1513490400000,19166.50000000,19710.00000000,19055.05000000,19709.50000000,2012.04064600,1513511999999,39049868.05879899,17889,956.51347200,18569146.55141770,74129.19247168
1513512000000,19709.50000000,19798.68000000,18825.00000000,19130.00000000,2489.47530400,1513533599999,48095658.96628387,24885,1171.08094700,22629313.13077501,74994.91261811
1513533600000,19130.00000000,19449.48000000,18510.00000000,18860.02000000,2560.97232300,1513555199999,48482753.13502281,22630,1154.62163000,21871052.19087841,76007.97007851
1513555200000,18860.04000000,18988.00000000,17029.98000000,18920.15000000,4126.67964400,1513576799999,74991758.84459573,33630,1848.75914400,33592150.32826355,76522.11144830
1513576800000,18920.15000000,19200.10000000,18510.00000000,19126.66000000,2191.69896800,1513598399999,41282964.83047545,19661,987.61362900,18602130.18023208,77503.35197644
1513598400000,19116.11000000,19300.00000000,18021.98000000,18634.00000000,2460.20901300,1513619999999,45837652.46111995,21119,1064.92106400,19841614.31301394,0
1513620000000,18600.02000000,18900.00000000,18100.20000000,18856.25000000,1846.04544600,1513641599999,34226869.60900683,17546,789.00830900,14630794.24254399,0
1513641600000,18856.25000000,18950.00000000,18500.00000000,18694.09000000,2129.02427900,1513663199999,39757533.24761092,19643,923.55555200,17255394.06311630,0
1513663200000,18690.02000000,18750.00000000,16300.00000000,17250.00000000,4509.22022100,1513684799999,79582269.05599728,39987,1993.12396600,35089222.70264387,0
1513684800000,17214.20000000,18050.00000000,16555.00000000,17889.94000000,4186.76885300,1513706399999,72678213.98318786,32049,1795.24467300,31183162.79049850,0
1513706400000,17889.95000000,18185.18000000,16500.00000000,17295.20000000,2385.73486700,1513727999999,40772609.63657059,24890,1028.58199300,17606336.36390592,0
1513728000000,17295.20000000,17295.20000000,14777.66000000,16300.00000000,6099.00713900,1513749599999,98677626.76397961,56835,2609.97908200,42244462.91265030,0
1513749600000,16300.00000000,17450.00000000,15806.09000000,17253.00000000,3367.00483100,1513771199999,55942876.56064220,28617,1414.09869300,23534307.08069413,0
1513771200000,17253.00000000,17720.35000000,16000.00000000,16856.86000000,2537.99067100,1513792799999,42777902.48510795,26289,1092.73671600,18500618.33058023,0
1513792800000,16898.41000000,16939.48000000,15830.13000000,16488.98000000,1446.49405200,1513814399999,23795486.69250915,18021,615.84954400,10124975.50139438,0
1513814400000,16480.52000000,17050.00000000,16375.29000000,16792.91000000,3038.29379400,1513835999999,50597808.01884744,24883,1752.86776700,29194515.08471964,0
1513836000000,16792.91000000,17309.50000000,16249.98000000,16490.99000000,4282.12565700,1513857599999,71698089.26229222,25103,2608.05459600,43686279.18220107,0
1513857600000,16491.00000000,16658.03000000,14022.00000000,14722.01000000,8087.37220000,1513879199999,124237089.15695078,46631,4316.07888300,66778158.32251862,0
1513879200000,14736.01000000,15527.63000000,14360.00000000,15492.64000000,4916.42564900,1513900799999,73643838.85228562,21114,2995.75954300,44878725.20294987,0
1513900800000,15514.03000000,15699.34000000,13000.00000000,13842.86000000,9821.33804000,1513922399999,138815651.56537138,55542,4973.76197000,70527644.47471144,0
1513922400000,13875.66000000,14331.38000000,12200.00000000,13456.00000000,9878.81979200,1513943999999,130447665.25198607,58878,4774.58238500,63166216.29484343,0
1513944000000,13449.10000000,13724.93000000,10961.00000000,12821.51000000,11095.00621300,1513965599999,136667256.04414341,81040,5126.28728100,63307841.42706086,0
1513965600000,12829.15000000,14649.99000000,12500.00000000,13326.61000000,5281.10713000,1513987199999,71579361.85678563,47801,2682.05081300,36433607.45170328,0
1513987200000,13326.61000000,14300.00000000,13000.00000000,13488.39000000,3766.90490200,1514008799999,51858237.03904131,33840,1933.87533000,26691001.14814421,0
1514008800000,13488.39000000,14650.00000000,12978.18000000,14642.99000000,3085.51620400,1514030399999,42562650.47038601,32301,1640.22750400,22666816.07407643,0
1514030400000,14640.00000000,14950.00000000,13920.00000000,14471.47000000,3639.33705800,1514051999999,52530659.23963541,40277,1764.92226800,25471427.95572362,0
1514052000000,14471.47000000,14900.00000000,13234.56000000,13300.00000000,2649.78071100,1514073599999,37808138.58300393,28587,1208.64222400,17269529.28293324,0
1514073600000,13300.00000000,13750.42000000,12100.00000000,13436.29000000,8864.15082700,1514095199999,115062510.92310194,54295,4459.78101700,57961023.78301840,0
1514095200000,13443.14000000,13819.99000000,11866.38000000,12345.89000000,6865.67927900,1514116799999,88963483.27386613,42778,3568.56854500,46426650.82135930,0
1514116800000,12345.89000000,13187.94000000,11640.00000000,12549.97000000,7559.40729700,1514138399999,94864529.91240995,45887,4222.81756800,53099416.00398568,0
1514138400000,12524.99000000,13570.00000000,12030.00000000,13500.00000000,5268.29758500,1514159999999,66819065.49365095,30597,3113.94641500,39506006.46495737,0
1514160000000,13500.00000000,13650.00000000,12708.00000000,13365.95000000,4828.49480900,1514181599999,63870728.97027659,33287,2629.80839600,34810076.60894823,0
1514181600000,13376.40000000,13970.00000000,13350.00000000,13800.00000000,5110.50474300,1514203199999,69854783.11741166,31310,3060.97374700,41856312.81092402,0
1514203200000,13808.11000000,14300.00000000,13059.00000000,13561.00000000,4392.60152900,1514224799999,60098837.29837330,34106,2440.57502200,33443186.24207143,0
1514224800000,13578.99000000,13885.00000000,13331.00000000,13699.34000000,1416.60652600,1514246399999,19315308.24285299,17713,703.29377300,9594273.19768271,0
1514246400000,13699.34000000,15350.00000000,13533.00000000,14870.00000000,4784.79853400,1514267999999,68381984.55200828,39746,2925.36314400,41769793.16383967,0
1514268000000,14847.00000000,15339.63000000,14700.99000000,14849.98000000,5122.54191800,1514289599999,76704290.70657174,30899,2808.79318300,42060747.93870611,0
1514289600000,14844.00000000,15987.00000000,14660.00000000,15666.90000000,3518.36272200,1514311199999,54403865.12751562,37340,1873.44168200,28937991.94456994,0
1514311200000,15670.00000000,16050.00000000,15500.00000000,15689.01000000,1608.96493000,1514332799999,25353591.51047321,25148,828.57328900,13073580.73949900,0
1514332800000,15709.98000000,16480.00000000,15559.54000000,16351.02000000,2505.55830000,1514354399999,40125658.14294612,26806,1383.04966700,22154662.02310902,0
1514354400000,16351.02000000,16498.05000000,15250.59000000,15570.13000000,3685.65007900,1514375999999,58561446.48823487,36134,1934.73265900,30762835.81939328,0
1514376000000,15570.11000000,15978.00000000,14200.15000000,14701.00000000,5247.82545100,1514397599999,79457479.36345130,45996,2715.33467800,41125694.41961269,0
1514397600000,14680.02000000,15563.63000000,14557.25000000,15459.99000000,3520.83089300,1514419199999,53085348.48740828,33266,1810.30275700,27302907.71010293,0
1514419200000,15459.97000000,15539.99000000,13417.99000000,13580.00000000,7535.31547900,1514440799999,107795181.08167185,59279,3642.99321700,52291005.75185835,0
1514440800000,13580.00000000,14348.22000000,13150.00000000,13578.98000000,5594.25288900,1514462399999,77021523.69486817,42932,3079.82216100,42440384.51874362,0
1514462400000,13578.98000000,14305.00000000,13335.37000000,14015.97000000,4597.12512400,1514483999999,63768856.12929852,38937,2559.55946000,35525331.03964220,0
1514484000000,14013.15000000,14221.99000000,13190.00000000,14182.11000000,3991.16452200,1514505599999,54815667.08068148,36884,2149.41285300,29539170.73978785,0
1514505600000,14199.14000000,14920.00000000,14008.00000000,14824.00000000,4237.21520200,1514527199999,61689843.53631151,34509,2456.47631800,35773179.96132280,0
1514527200000,14813.02000000,14981.00000000,13850.00000000,14280.01000000,4807.22889600,1514548799999,69255409.28107852,37776,2582.00297800,37225978.02362076,0
1514548800000,14290.00000000,14797.00000000,13900.00000000,14516.05000000,4956.38371400,1514570399999,71220092.83277595,37563,2937.59062200,42200232.69014938,0
1514570400000,14516.05000000,14749.00000000,14130.00000000,14378.90000000,4071.18030400,1514591999999,58746283.56791075,32252,2526.62583200,36474559.28698629,0
1514592000000,14378.99000000,14398.85000000,12900.00000000,13399.00000000,6041.07945100,1514613599999,81694539.07158416,57223,3178.77545700,43049764.31277013,0
1514613600000,13399.98000000,13705.82000000,12810.00000000,13150.00000000,3005.15902500,1514635199999,39846700.95375986,35503,1547.06388900,20544887.22004982,0
1514635200000,13119.03000000,13149.89000000,11750.00000000,12660.00000000,7150.43010200,1514656799999,87886556.29515446,63952,3243.74954800,39950750.84400664,0
1514656800000,12660.00000000,13200.00000000,12245.00000000,12440.01000000,3024.48946100,1514678399999,38376157.43198739,33526,1560.92896600,19827065.90209418,0
1514678400000,12345.10000000,13411.02000000,12149.98000000,12650.00000000,3676.78429700,1514699999999,47503294.17626268,40590,1873.46122100,24175649.33173028,0
1514700000000,12650.00000000,13080.00000000,12425.98000000,12989.94000000,2367.84780700,1514721599999,30112613.94252438,30148,1233.18082600,15688188.30518306,0
1514721600000,12956.49000000,14030.00000000,12870.01000000,13762.99000000,3980.69945400,1514743199999,53513936.66163039,44940,2086.91715200,28056266.62486956,0
1514743200000,13776.02000000,14050.11000000,13645.03000000,13716.36000000,1743.65816000,1514764799999,24153440.58662387,23215,891.96407800,12357063.36351150,0
1514764800000,13715.65000000,13715.65000000,13155.38000000,13558.99000000,2421.24118200,1514786399999,32603173.80004831,29087,1054.80735900,14201304.59389846,0
1514786400000,13539.00000000,13818.55000000,13001.13000000,13220.56000000,1876.93439200,1514807999999,25266641.98828250,25612,855.89582200,11527136.38139750,0
1514808000000,13220.56000000,13330.00000000,12750.00000000,13022.00000000,2427.89874700,1514829599999,31724925.76765335,28339,1135.22618300,14830467.39535684,0
1514829600000,13007.87000000,13599.70000000,12940.00000000,13380.00000000,1883.84152300,1514851199999,25205005.88598641,22557,916.00958200,12250839.06972765,0
1514851200000,13382.16000000,13850.00000000,12890.02000000,13166.95000000,3957.95456400,1514872799999,53029007.08612327,42047,1932.81305700,25882040.37785034,0
1514872800000,13166.95000000,13617.28000000,13041.50000000,13490.00000000,3984.07708900,1514894399999,53301514.08006165,27592,2410.05002700,32247430.83735103,0
1514894400000,13490.00000000,13894.86000000,13450.46000000,13780.00000000,5204.23736900,1514915999999,71205113.55441139,44166,3107.65217200,42516166.32108597,0
1514916000000,13789.98000000,15473.49000000,13755.43000000,14675.11000000,6931.82308900,1514937599999,102181472.71312289,63923,3895.81148300,57434451.14702948,0
1514937600000,14690.00000000,15299.99000000,14660.00000000,14988.00000000,4945.23810900,1514959199999,73823112.00693338,39733,2919.04825700,43585666.95839629,0
1514959200000,14980.89000000,15307.56000000,14150.00000000,14730.05000000,5773.10049000,1514980799999,85370047.31401245,53071,3239.00893200,47948521.75609104,0
1514980800000,14764.73000000,15130.00000000,14400.04000000,14800.00000000,2949.68117700,1515002399999,43797771.71270332,38738,1511.02567900,22425334.16967042,0
1515002400000,14800.00000000,14990.00000000,14671.00000000,14919.51000000,2237.64786300,1515023999999,33125937.30254096,31245,1325.87069800,19627810.36119033,0
1515024000000,14919.51000000,15280.00000000,14649.99000000,14875.10000000,3951.37959700,1515045599999,59013222.14129498,33148,2506.08124500,37393153.19233209,0
1515045600000,14890.00000000,15100.00000000,13918.04000000,14539.97000000,6290.60854200,1515067199999,91411567.69353088,48940,3659.81262200,53238220.90215834,0
1515067200000,14539.99000000,14653.40000000,14181.88000000,14648.89000000,5956.19008100,1515088799999,86088750.96932632,48105,3393.98204800,49077774.20633141,0
1515088800000,14648.00000000,15100.08000000,14601.00000000,15059.54000000,5131.47135400,1515110399999,76268042.99415564,40117,3120.93703600,46407644.71076747,0
1515110400000,15059.56000000,15200.00000000,14600.00000000,15000.00000000,5435.65429900,1515131999999,81392780.49755542,42692,3262.39962900,48866262.52704618,0
1515132000000,14999.00000000,16350.00000000,14700.00000000,16090.69000000,5859.14393200,1515153599999,91063125.68364147,53577,3337.82612300,51849426.05517200,0
1515153600000,16090.70000000,17118.13000000,15750.00000000,16650.00000000,5725.99467400,1515175199999,92670026.88516961,50750,3322.89674200,53814528.77850772,0
1515175200000,16650.00000000,17176.24000000,16310.00000000,16960.39000000,6230.69822000,1515196799999,104196023.42047103,45950,3423.49979900,57299683.31825634,0
1515196800000,16960.39000000,17099.99000000,16288.00000000,16642.84000000,5750.17215900,1515218399999,96062091.41638224,46355,3371.41358300,56370825.38375316,0
1515218400000,16637.82000000,16750.01000000,16340.00000000,16529.89000000,3231.52677600,1515239999999,53452250.72901282,31015,1851.99648300,30629478.33223663,0
1515240000000,16505.16000000,16982.00000000,16011.21000000,16889.93000000,5225.36309200,1515261599999,86158421.50052400,43350,3037.31414000,50114293.65588415,0
1515261600000,16854.03000000,17143.13000000,16582.98000000,17069.79000000,4364.39548100,1515283199999,73544157.34049136,37522,2746.43985000,46303171.69050325,0
1515283200000,17069.79000000,17099.96000000,16400.00000000,16564.00000000,4628.45278700,1515304799999,77625916.14858507,34147,2787.42652400,46752858.72274480,0
1515304800000,16564.00000000,16886.75000000,16400.00000000,16607.00000000,2775.12158400,1515326399999,46244605.53059322,25079,1637.52926100,27297785.28048950,0
1515326400000,16611.00000000,16649.05000000,15715.06000000,15800.01000000,2961.71463500,1515347999999,48119898.83170803,34272,1368.15134700,22243646.39051373,0
1515348000000,15800.01000000,16500.00000000,15610.00000000,16150.03000000,2127.83655200,1515369599999,34204285.85979721,26771,986.21337600,15856872.73368717,0
1515369600000,16218.85000000,16322.30000000,15476.00000000,15768.71000000,4634.53094100,1515391199999,73386433.01674849,41452,2536.57269600,40183923.95518288,0
1515391200000,15768.71000000,15921.68000000,14551.00000000,15400.00000000,6500.95701600,1515412799999,99494939.83147528,50313,3682.83546000,56509830.07128031,0
1515412800000,15414.00000000,15499.00000000,12812.00000000,14699.95000000,11639.88273000,1515434399999,166888115.43354121,79487,5686.31122500,81881008.61183396,0
1515434400000,14739.80000000,15270.99000000,14392.32000000,14902.54000000,3825.23922500,1515455999999,56800508.87569768,37390,1851.12500800,27474819.49839109,0
1515456000000,14902.54000000,15500.00000000,14670.00000000,14880.00000000,3341.80895500,1515477599999,50512120.09514728,35891,1624.58338200,24556202.96518334,0
1515477600000,14880.00000000,15300.00000000,14170.33000000,14726.00000000,3573.93738400,1515499199999,52660706.56109766,38380,1685.87451700,24834020.25146762,0
1515499200000,14726.00000000,14998.62000000,14011.05000000,14949.98000000,4373.99972800,1515520799999,63528879.11673299,45563,2162.68813000,31414525.54541858,0
1515520800000,14949.98000000,14990.00000000,14125.00000000,14400.00000000,3025.25818600,1515542399999,43928481.68469069,36822,1368.08725800,19893824.13795186,0
1515542400000,14401.00000000,14480.00000000,13750.00000000,14136.72000000,4313.14417900,1515563999999,60798107.06568489,44736,2004.68031200,28260987.34536457,0
1515564000000,14136.77000000,14349.99000000,13131.31000000,13919.08000000,6167.65067200,1515585599999,84686634.22175413,50836,2972.58334900,40836324.98893384,0
1515585600000,13919.09000000,14698.12000000,13500.00000000,14567.51000000,4662.41851900,1515607199999,65648440.14573000,41384,2382.83799700,33511952.31618940,0
1515607200000,14550.00000000,14955.66000000,14172.95000000,14907.09000000,2267.78828500,1515628799999,32878185.32985897,24520,1169.45301700,16960875.15596568,0
1515628800000,14940.00000000,14968.68000000,11400.00000000,12868.84000000,14589.35775300,1515650399999,190697195.98658018,86057,7078.40501500,92702514.66328111,0
1515650400000,12868.84000000,13896.70000000,12780.03000000,13385.10000000,6939.70745700,1515671999999,93047706.24853126,49708,3465.13416000,46467426.92870781,0
1515672000000,13385.10000000,14400.00000000,13282.13000000,13650.01000000,5881.96871500,1515693599999,81670366.61526247,53669,2893.60354000,40161065.41566755,0
1515693600000,13650.01000000,13849.99000000,12511.00000000,13238.78000000,6143.68982600,1515715199999,81172325.84336399,49982,2984.87726500,39431230.37145345,0
1515715200000,13238.76000000,13880.00000000,12500.00000000,13550.00000000,5561.22792400,1515736799999,74048903.76101308,41061,2729.71126800,36349122.20493911,0
1515736800000,13550.00000000,14109.78000000,13301.99000000,13900.02000000,3922.91760600,1515758399999,53997244.08476436,34197,1920.88475000,26439597.39195773,0
1515758400000,13900.02000000,14059.48000000,13222.00000000,13520.01000000,4536.42657500,1515779999999,61746669.33593210,37444,2290.10714900,31172491.20951173,0
1515780000000,13520.06000000,13900.00000000,13350.00000000,13740.01000000,2396.59003200,1515801599999,32723259.08974953,21750,1176.60890800,16078809.37506943,0
1515801600000,13749.95000000,14250.00000000,13706.15000000,14130.00000000,3980.19002900,1515823199999,55881738.19616946,33570,1775.52527800,24911466.30220911,0
1515823200000,14148.81000000,14320.00000000,13948.41000000,14178.00000000,2654.71022500,1515844799999,37522029.42438153,28227,1228.87876600,17370595.01100459,0
1515844800000,14166.00000000,14580.00000000,14083.55000000,14318.00000000,3582.65325000,1515866399999,51258146.87494035,36544,1745.88807900,24985089.97682034,0
1515866400000,14318.00000000,14350.00000000,13923.18000000,14210.00000000,2003.95502400,1515887999999,28424574.05239270,25298,823.88628500,11690947.65635165,0
1515888000000,14210.00000000,14339.50000000,13359.07000000,13763.89000000,3051.31922400,1515909599999,42396378.97000533,30925,1450.85143000,20172214.83709306,0
1515909600000,13762.88000000,13887.49000000,13120.00000000,13280.15000000,3679.10504900,1515931199999,49546072.79443118,33448,1836.34567200,24738279.37796969,0
1515931200000,13280.16000000,13426.45000000,12569.20000000,13270.75000000,7675.68567100,1515952799999,99756581.77753572,59942,3700.27669400,48120188.41751105,0
1515952800000,13280.22000000,13600.80000000,13081.00000000,13474.99000000,2611.78438500,1515974399999,34826271.58740887,28049,1300.90911500,17350874.04002482,0
1515974400000,13477.98000000,13733.52000000,13215.56000000,13520.01000000,2849.98163100,1515995999999,38391128.53852404,29596,1304.24234000,17564169.39641950,0
1515996000000,13520.03000000,13740.27000000,13147.79000000,13644.90000000,4314.93930000,1516017599999,58305533.13830748,39828,2396.50798500,32397254.54695504,0
1516017600000,13645.00000000,14249.99000000,13520.17000000,13825.05000000,4715.02072900,1516039199999,65960072.54733578,45073,2412.75399100,33748089.69702941,0
1516039200000,13801.05000000,13899.00000000,13340.64000000,13539.93000000,2772.15304500,1516060799999,37957820.31417570,30865,1317.55895600,18038801.99666687,0
1516060800000,13500.00000000,13542.93000000,12501.00000000,13055.00000000,8493.37306400,1516082399999,110031101.45186696,56622,4067.86702400,52797298.21707774,0
1516082400000,13055.00000000,13114.16000000,10620.88000000,12127.16000000,19391.43067000,1516103999999,227720264.24805115,119245,9415.09119900,110655083.97937288,0
1516104000000,12140.00000000,12200.00000000,10878.00000000,10910.88000000,11468.31731700,1516125599999,132797566.00938738,87221,5755.51650000,66670705.93989796,0
1516125600000,10898.21000000,11523.30000000,9035.00000000,10900.00000000,24048.04812400,1516147199999,251601896.44009695,155155,11114.92699400,116653981.79739778,0
1516147200000,10899.99000000,11488.88000000,9777.00000000,10539.99000000,17596.70067400,1516168799999,186043157.50318530,119400,8781.57612000,92931170.23951553,0
1516168800000,10534.04000000,11111.00000000,9587.99000000,9808.14000000,13227.63309000,1516190399999,136649650.78110945,96794,6081.70223800,62849424.83195007,0
1516190400000,9850.76000000,10349.95000000,9037.94000000,9849.99000000,22233.92175700,1516211999999,214426862.06103663,149203,10782.80454700,104267844.91586932,0
1516212000000,9840.01000000,11680.99000000,9620.03000000,10988.79000000,19273.54112500,1516233599999,207034509.78587452,151896,9766.71523200,104998851.44304419,0
1516233600000,10972.59000000,11600.00000000,10500.25000000,10800.97000000,14126.01819500,1516255199999,156322941.59581250,113546,7097.25282100,78638370.39376467,0
1516255200000,10789.12000000,11499.00000000,10435.33000000,11413.78000000,10248.22638200,1516276799999,112376784.80489670,85025,5129.85483800,56267220.57719356,0
1516276800000,11413.78000000,11878.82000000,10900.00000000,10910.33000000,12977.49036800,1516298399999,148796987.09690234,107079,6209.47957200,71232984.91061662,0
1516298400000,10910.33000000,11742.95000000,10635.30000000,10961.97000000,11112.69999200,1516319999999,123792900.56079308,87462,5377.79561400,59953229.78365202,0
1516320000000,10960.00000000,11435.00000000,10360.00000000,11120.04000000,11364.33969500,1516341599999,123732193.78754311,85910,5589.18000400,60855742.12767905,0
1516341600000,11105.01000000,11596.00000000,10901.11000000,11530.22000000,8254.19028900,1516363199999,93530180.81969024,62974,4145.42549500,46970438.41938436,0
1516363200000,11535.18000000,11795.00000000,11123.00000000,11235.93000000,9020.57553800,1516384799999,103841624.03557729,75889,4321.56225100,49792634.55642548,0
1516384800000,11246.00000000,11487.39000000,11003.00000000,11474.98000000,5490.26989900,1516406399999,61669500.58376856,48498,2815.24860500,31640861.78873353,0
1516406400000,11474.98000000,12869.00000000,11412.45000000,12751.01000000,9706.89593100,1516427999999,117236518.88161181,72526,4983.68539600,60031108.24229697,0
1516428000000,12769.93000000,12844.00000000,12300.00000000,12320.01000000,8120.51472700,1516449599999,102011928.62646579,67837,3991.51058400,50170962.57882322,0
1516449600000,12320.05000000,12985.00000000,12240.24000000,12850.00000000,6145.09303400,1516471199999,77680248.06773313,60136,3006.84298800,38039683.58272412,0
1516471200000,12850.00000000,13099.00000000,12600.00000000,12799.94000000,4796.35413500,1516492799999,61632412.20515972,51148,2407.15703700,30941903.50086296,0
1516492800000,12799.80000000,12799.80000000,11854.48000000,11938.14000000,9913.73702000,1516514399999,121781809.32414691,85045,4687.78503100,57573510.53287826,0
1516514400000,11962.44000000,12194.18000000,11300.00000000,12194.18000000,11883.78837600,1516535999999,139854221.32506802,98944,6204.39894900,73063841.40550789,0
1516536000000,12194.18000000,12291.35000000,11024.00000000,11311.43000000,11832.39496700,1516557599999,136579699.49142663,106628,5677.78143200,65493102.06254815,0
1516557600000,11311.45000000,11548.99000000,10965.00000000,11530.00000000,7749.85306300,1516579199999,87073500.67825083,69590,4004.79464900,45023995.98090068,0
1516579200000,11530.00000000,11770.00000000,11149.00000000,11470.00000000,7529.38434400,1516600799999,86679970.84979955,66266,3705.75068300,42664869.09631451,0
1516600800000,11470.00000000,11926.35000000,11231.00000000,11240.00000000,6457.36821700,1516622399999,75236123.82608738,61983,3113.51715500,36289669.27510680,0
1516622400000,11240.00000000,11380.00000000,10139.97000000,10540.00000000,18414.04705800,1516643999999,196122199.10812782,144651,8790.85338700,93619257.19827505,0
1516644000000,10538.00000000,10849.00000000,9900.24000000,10760.05000000,11351.80717200,1516665599999,117678220.42468229,90364,5690.45460300,59103683.55592562,0
1516665600000,10760.05000000,10998.00000000,10233.01000000,10363.27000000,8549.53960700,1516687199999,91071086.54404627,77623,4265.95178700,45465178.90874755,0
1516687200000,10363.76000000,10645.06000000,9905.00000000,10143.10000000,8707.06136500,1516708799999,89580794.98471316,78385,4178.78300200,43076575.80819735,0
1516708800000,10143.01000000,11399.00000000,9987.02000000,11129.62000000,12532.38343000,1516730399999,134130802.44476443,118717,6664.96265800,71274252.77148894,0
1516730400000,11129.62000000,11344.95000000,10678.00000000,10799.18000000,7684.93815000,1516751999999,84636729.25945687,80561,3638.09638100,40083511.78486588,0
1516752000000,10799.14000000,10894.08000000,10500.00000000,10640.98000000,6170.30634800,1516773599999,65775910.61688660,61890,2881.96003100,30730686.96592932,0
1516773600000,10633.07000000,11234.00000000,10630.00000000,11111.00000000,6705.99774300,1516795199999,73520085.31442390,72353,3256.15704300,35674657.94169304,0
1516795200000,11111.00000000,11570.48000000,10862.08000000,11124.97000000,9730.79836600,1516816799999,109278749.51173466,104885,4690.76406700,52667275.81183060,0
1516816800000,11124.97000000,11390.00000000,11000.00000000,11349.99000000,4551.48530500,1516838399999,50895861.98715504,54301,2258.51194700,25262600.90594921,0
1516838400000,11349.96000000,11794.05000000,11248.48000000,11624.99000000,6685.52026100,1516859999999,76931810.88070473,70832,3316.98187900,38178726.42839524,0
1516860000000,11624.99000000,11675.00000000,11147.07000000,11215.00000000,4803.27369200,1516881599999,54726492.71291643,53371,2266.10964200,25815649.74207021,0
1516881600000,11215.00000000,11327.73000000,10950.21000000,11056.00000000,5600.09055900,1516903199999,62285007.41693721,59095,2620.71442100,29155163.36281200,0
1516903200000,11050.86000000,11395.00000000,11050.86000000,11175.27000000,3751.06967100,1516924799999,42138053.96309392,37742,1997.58097700,22435148.71405749,0
1516924800000,11184.70000000,11643.00000000,11160.43000000,11360.00000000,4362.08543500,1516946399999,49872453.92607591,44780,2426.68223200,27735379.80967705,0
1516946400000,11352.06000000,11440.00000000,10311.15000000,10513.97000000,13575.72229100,1516967999999,145400703.38920292,116838,6135.37390400,65648898.61943791,0
1516968000000,10510.00000000,11399.00000000,10410.00000000,11187.01000000,11411.63850900,1516989599999,124469849.43514427,105057,4987.74644800,54363027.38512656,0
1516989600000,11187.00000000,11220.00000000,10800.93000000,11089.00000000,3707.42572500,1517011199999,40739463.42333116,48045,1780.98696900,19581646.57906092,0
1517011200000,11089.00000000,11289.00000000,10842.69000000,11239.90000000,4161.92194200,1517032799999,46117975.80483071,45076,1861.51907300,20626376.29670663,0
1517032800000,11232.33000000,11400.00000000,10900.00000000,11020.00000000,5028.57735700,1517054399999,56345727.41147806,53643,2353.84967800,26406451.22191747,0
1517054400000,11018.00000000,11625.00000000,10968.18000000,11445.01000000,5974.55008400,1517075999999,67622178.75256486,66493,3282.04173500,37185003.85105139,0
1517076000000,11445.01000000,11650.00000000,11380.00000000,11491.00000000,3695.71896200,1517097599999,42577317.56460863,42266,1711.52747700,19718060.42648754,0
1517097600000,11499.98000000,12100.03000000,11408.00000000,11905.70000000,4965.49628600,1517119199999,58178515.59512354,58470,2422.58116400,28409707.69129566,0
1517119200000,11905.70000000,12244.00000000,11818.00000000,12012.62000000,5095.45488800,1517140799999,61137594.81349253,59205,2026.10885900,24306141.63097819,0
1517140800000,12001.94000000,12079.90000000,11652.00000000,11838.00000000,4189.53814600,1517162399999,49549216.46130248,52208,1757.17348600,20783051.20377043,0
1517162400000,11820.08000000,11999.98000000,11754.54000000,11879.95000000,2636.85020400,1517183999999,31346256.07353551,36364,1136.92348800,13512113.30600322,0
1517184000000,11879.95000000,11975.02000000,11433.00000000,11590.00000000,4896.07245100,1517205599999,56904557.89719509,54291,2018.70647600,23461084.47732334,0
1517205600000,11590.00000000,11627.40000000,11139.55000000,11279.99000000,4362.68690500,1517227199999,49594737.80688912,49864,1879.40524900,21363404.60728715,0
1517227200000,11272.01000000,11499.00000000,11202.82000000,11422.51000000,2677.58780200,1517248799999,30377943.28878251,35704,1125.77740300,12775300.48385091,0
1517248800000,11425.00000000,11447.56000000,11150.00000000,11251.00000000,2234.03038000,1517270399999,25232915.88593704,29340,992.60774300,11220182.95462611,0
1517270400000,11250.11000000,11308.42000000,10850.00000000,11061.87000000,3646.55318800,1517291999999,40272968.94563212,43019,1573.97005300,17388869.49877092,0
1517292000000,11061.00000000,11210.57000000,10900.00000000,11047.34000000,2813.41517300,1517313599999,31037095.84361045,34363,1275.54251800,14075948.44376711,0
1517313600000,11050.34000000,11096.00000000,10206.25000000,10235.00000000,8155.56977700,1517335199999,85915480.80393148,76295,3738.36529600,39321288.49607566,0
1517335200000,10235.00000000,10600.00000000,9900.00000000,10237.51000000,10938.83480800,1517356799999,111752783.91544123,105535,4800.21855200,49078182.63241719,0
1517356800000,10230.00000000,10278.00000000,9700.00000000,10097.25000000,8002.01431200,1517378399999,79896707.16677811,82211,3753.70183700,37487479.39520550,0
1517378400000,10080.04000000,10363.00000000,10060.00000000,10290.05000000,4090.41328100,1517399999999,41822877.36728011,48782,2168.22438300,22171053.07743289,0
1517400000000,10294.97000000,10425.85000000,9860.00000000,10044.35000000,3959.73000800,1517421599999,40018141.40537118,45031,1860.16978200,18804986.77008535,0
1517421600000,10044.35000000,10298.00000000,10005.00000000,10285.10000000,1963.79920400,1517443199999,19906481.17373322,25398,1000.48844000,10145753.39956419,0
1517443200000,10285.10000000,10335.00000000,9959.04000000,10238.00000000,3442.41880600,1517464799999,35127202.95014074,40785,1619.02094100,16512968.93347320,0
1517464800000,10230.12000000,10235.94000000,9500.00000000,9591.44000000,8248.56245600,1517486399999,80468068.18637134,71113,3667.82376200,35807486.61741186,0
1517486400000,9591.45000000,9665.58000000,9011.51000000,9102.33000000,11124.45322700,1517507999999,103429105.62405155,101376,5098.07841000,47422835.74233566,0
1517508000000,9102.33000000,9560.01000000,8750.99000000,9224.52000000,10749.32982200,1517529599999,98611969.22380747,102746,5045.08073600,46387434.57725406,0
1517529600000,9224.52000000,9250.00000000,8734.00000000,8779.02000000,8207.01096900,1517551199999,72970633.89290945,81415,3665.61261800,32596576.23640058,0
1517551200000,8793.49000000,8889.00000000,8250.92000000,8299.75000000,12014.79166800,1517572799999,102430436.73459611,102181,4989.84605800,42575458.66147579,0
1517572800000,8299.75000000,9247.79000000,8010.02000000,8706.65000000,22674.66168100,1517594399999,197157600.18711731,190375,10977.39500000,95761847.81898983,0
1517594400000,8706.73000000,8967.45000000,8501.00000000,8873.03000000,7075.16265700,1517615999999,61677812.88986452,79440,3480.64990800,30358866.79823295,0
1517616000000,8873.03000000,8920.00000000,8229.00000000,8516.30000000,7432.17516900,1517637599999,63139157.60676946,87217,3197.52331500,27171764.80507613,0
1517637600000,8519.84000000,9123.00000000,8450.63000000,9099.87000000,6881.40818600,1517659199999,60727222.44764664,79814,3802.35826400,33580497.33665055,0
1517659200000,9099.87000000,9459.60000000,8969.00000000,9211.31000000,9459.82249800,1517680799999,87254245.42195352,99722,4849.85496500,44756957.80975375,0
1517680800000,9203.00000000,9473.01000000,9022.00000000,9199.96000000,4951.59488200,1517702399999,45714103.58354128,60766,2333.10160200,21559424.54456851,0
1517702400000,9199.96000000,9260.42000000,8901.01000000,9260.42000000,3944.24658600,1517723999999,35928835.09011709,51813,1843.20726500,16795840.82618724,0
1517724000000,9260.32000000,9368.00000000,8687.45000000,8691.99000000,6619.73278300,1517745599999,59356553.03465791,74043,2765.85774100,24822718.83740059,0
1517745600000,8691.99000000,8894.12000000,8300.00000000,8481.95000000,10069.17541400,1517767199999,86201285.64227769,107410,4566.65898400,39152265.83193130,0
1517767200000,8474.68000000,8585.00000000,7930.00000000,8184.81000000,11381.15366600,1517788799999,93425614.65426929,122868,4629.57180000,38113727.71384321,0
1517788800000,8179.99000000,8382.80000000,7910.00000000,8179.93000000,8261.07949000,1517810399999,67267828.70596284,85093,3746.35008700,30547041.75502095,0
1517810400000,8179.90000000,8300.00000000,7510.00000000,7578.00000000,11173.86843700,1517831999999,87701139.58683607,101261,5230.09417600,41065229.34484142,0
1517832000000,7572.32000000,7788.87000000,7074.00000000,7089.99000000,16543.19456100,1517853599999,122813581.22323106,136754,8055.13980700,59846521.78311564,0
1517853600000,7089.98000000,7543.99000000,6625.00000000,6939.99000000,27425.04009100,1517875199999,193383669.19741728,210402,12825.77432000,90563608.13394556,0
1517875200000,6939.63000000,7150.00000000,6022.00000000,6497.98000000,25371.03580600,1517896799999,163728346.00965905,189813,12268.30597100,79143520.33190852,0
1517896800000,6507.99000000,6960.00000000,6000.01000000,6559.00000000,25146.83874100,1517918399999,160921077.36850476,192636,12362.91168100,79202425.50047279,0
1517918400000,6559.00000000,7462.00000000,6435.99000000,7007.03000000,28942.42027800,1517939999999,203475581.00237040,225540,14162.06955900,99588459.18890999,0
1517940000000,7009.41000000,7878.00000000,6970.00000000,7652.14000000,20741.20548200,1517961599999,156239271.98613467,178007,10771.73358300,81183228.38756362,0
1517961600000,7655.02000000,7770.00000000,7150.01000000,7420.01000000,14100.46052200,1517983199999,104843129.51871058,116178,6578.82175700,48965753.20519460,0
1517983200000,7420.00000000,8274.00000000,7242.02000000,8151.53000000,16334.15938400,1518004799999,128390956.29307718,141430,8962.65573000,70560670.71845807,0
1518004800000,8138.05000000,8476.00000000,7867.00000000,8284.29000000,17153.11190000,1518026399999,140222257.36400162,149307,8964.25885000,73302061.12772032,0
1518026400000,8284.31000000,8399.00000000,7531.11000000,7599.00000000,13190.72869100,1518047999999,104478695.63598754,107978,5579.09992900,44309488.40176594,0
1518048000000,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518069599999,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518156000000,7789.90000000,8395.00000000,7789.90000000,8280.11000000,3483.80523900,1518177599999,28855369.39180809,29747,1605.74520700,13286895.10570103,0
1518177600000,8288.03000000,8718.00000000,8201.95000000,8625.00000000,9319.49527300,1518199199999,78408287.20188232,109107,4865.18508900,40974405.54232391,0
1518199200000,8627.00000000,8738.00000000,8403.00000000,8683.92000000,7679.61031300,1518220799999,66084813.21818851,134237,3933.11049600,33856261.47294010,0
1518220800000,8683.93000000,8997.00000000,8601.00000000,8842.98000000,10578.68163400,1518242399999,93583999.34337100,121995,5705.47980500,50479235.78686739,0
1518242400000,8842.98000000,9065.78000000,8470.00000000,8635.99000000,12316.95347700,1518263999999,107436291.85040250,134159,5796.58768400,50585888.05284502,0
1518264000000,8626.12000000,8800.00000000,8120.00000000,8391.92000000,15374.60472300,1518285599999,129690055.03647061,156825,7568.67455900,63805937.91156096,0
1518285600000,8388.99000000,8572.00000000,8125.00000000,8533.98000000,11111.27281900,1518307199999,92701075.70073592,124599,5435.98124600,45382672.62938116,0
1518307200000,8533.99000000,8549.00000000,7910.01000000,8100.00000000,11393.82911700,1518328799999,92753024.29445522,129114,5503.33143400,44779477.33453038,0
1518328800000,8100.00000000,8190.00000000,7726.53000000,8140.00000000,13017.90700800,1518350399999,103518318.87675125,140273,7143.63198200,56811340.43873711,0
1518350400000,8139.99000000,8500.85000000,8110.00000000,8202.84000000,12911.97249900,1518371999999,107279473.01758921,155065,6693.27759100,55612064.07689060,0
1518372000000,8209.00000000,8387.00000000,8015.00000000,8063.88000000,7701.47932800,1518393599999,63415621.06109283,100174,3840.10091300,31647032.49980027,0
1518393600000,8063.82000000,8570.00000000,8053.00000000,8385.01000000,10539.25341000,1518415199999,88237090.38958595,126603,5548.87275600,46465421.47540149,0
1518415200000,8385.01000000,8840.82000000,8361.00000000,8640.01000000,11539.17581300,1518436799999,100050911.71807853,135415,5586.55991900,48441525.18252329,0
1518436800000,8640.01000000,8780.00000000,8502.00000000,8768.07000000,9591.74714700,1518458399999,83038793.63819081,107618,4626.87046900,40074106.61361470,0
1518458400000,8768.01000000,8989.00000000,8639.24000000,8903.00000000,10317.67412000,1518479999999,91114031.24852160,108024,5154.64659800,45547404.28304517,0
1518480000000,8903.00000000,8950.00000000,8554.87000000,8629.95000000,9878.66787000,1518501599999,86261097.14850903,107990,4573.58701800,39955084.91448387,0
1518501600000,8625.35000000,8759.00000000,8351.00000000,8531.47000000,11148.68539100,1518523199999,95045320.43156857,115201,5114.21481300,43592825.25600137,0
1518523200000,8525.08000000,8680.00000000,8450.00000000,8622.66000000,7723.42288200,1518544799999,66150917.19139963,93307,3717.86897600,31842257.21132362,0
1518544800000,8616.08000000,8725.00000000,8461.00000000,8539.90000000,6704.19681300,1518566399999,57707808.92544614,85395,3152.78487300,27140820.05749342,0
1518566400000,8535.17000000,8869.00000000,8533.00000000,8845.00000000,7440.00285500,1518587999999,64808923.33580913,101494,3956.66379300,34481857.68049769,0
1518588000000,8845.00000000,8930.65000000,8757.50000000,8927.00000000,7545.06742800,1518609599999,66604506.94432269,115567,3787.87588400,33450178.67662847,0
1518609600000,8929.96000000,9350.00000000,8924.87000000,9293.05000000,17015.43091500,1518631199999,156577372.80488162,199690,8376.56269700,77037768.96387928,0
1518631200000,9293.05000000,9489.60000000,9170.00000000,9449.99000000,8811.45166900,1518652799999,82135889.64321958,98146,4387.36107000,40926579.70490508,0
1518652800000,9449.98000000,9759.00000000,9301.50000000,9670.00000000,11792.22682100,1518674399999,112785417.74609281,152707,5840.94800000,55850475.81169489,0
1518674400000,9670.00000000,9925.17000000,9371.56000000,9566.56000000,15783.81530000,1518695999999,152570620.61790718,178316,7649.49819000,73992212.46669018,0
1518696000000,9560.01000000,10089.99000000,9560.01000000,10070.18000000,11549.54802600,1518717599999,113272689.38448364,140462,6029.17315100,59171222.78372108,0
1518717600000,10070.18000000,10219.50000000,9832.95000000,10000.09000000,13302.00656800,1518739199999,133759756.98329923,136864,6285.47955100,63241356.82146235,0
1518739200000,10000.89000000,10323.37000000,9890.00000000,10055.03000000,10298.75203800,1518760799999,104157071.18572933,114732,5011.53523700,50703792.57339245,0
1518760800000,10055.03000000,10090.11000000,9666.00000000,9799.43000000,11261.37705000,1518782399999,110767251.65978846,110845,5327.66014900,52395078.89295279,0
1518782400000,9796.01000000,10150.00000000,9740.00000000,10055.38000000,9168.15063500,1518803999999,91581465.90716357,97079,4231.34373600,42266055.16407187,0
1518804000000,10054.53000000,10213.30000000,9865.00000000,10159.98000000,7432.92625100,1518825599999,74597510.47120347,82654,3742.46534400,37582207.25826532,0
1518825600000,10156.07000000,10542.91000000,10050.00000000,10499.99000000,10352.55903300,1518847199999,107160780.05779304,102590,5432.25555500,56242530.09901770,0
1518847200000,10499.99000000,10877.91000000,10499.86000000,10683.00000000,13147.70628800,1518868799999,140787324.35458194,123903,6321.84965900,67694543.14148601,0
1518868800000,10683.00000000,10869.00000000,10499.86000000,10745.20000000,10029.68323000,1518890399999,107445876.75133173,103892,4910.71217800,52624702.70959763,0
1518890400000,10745.24000000,11075.07000000,10674.00000000,11039.55000000,8352.15985600,1518911999999,90618715.00556054,83200,4482.80739700,48667489.77553420,0
1518912000000,11039.55000000,11274.00000000,10328.00000000,10328.34000000,16164.59826100,1518933599999,175884388.33656265,144939,7602.14860500,82811875.79968482,0
1518933600000,10328.42000000,10637.75000000,10080.00000000,10550.00000000,20375.07471100,1518955199999,212089391.08098694,162612,9685.58386700,100885316.79753878,0
1518955200000,10550.00000000,10850.00000000,10350.00000000,10743.00000000,14295.81683900,1518976799999,151778682.12921788,132259,7258.80731500,77054466.77695311,0
1518976800000,10735.03000000,10874.99000000,10331.00000000,10383.43000000,10301.89091700,1518998399999,109670849.76325530,97724,5047.32398700,53760250.11515445,0
1518998400000,10375.01000000,10639.00000000,10270.33000000,10448.22000000,8442.21250500,1519019999999,88481676.55347175,83041,4210.78752800,44144744.99472768,0
1519020000000,10449.93000000,11031.31000000,10381.00000000,10918.84000000,12444.77532300,1519041599999,134544048.33079135,105288,6273.48658100,67851363.78589900,0
1519041600000,10918.84000000,11250.00000000,10855.00000000,10940.00000000,11527.21074600,1519063199999,127270437.31998321,102059,5913.72007800,65303172.57858050,0
1519063200000,10940.00000000,11212.00000000,10930.00000000,11153.00000000,8417.21855700,1519084799999,93470400.47881976,76494,4221.88294200,46894404.07874555,0
1519084800000,11147.11000000,11545.00000000,11141.00000000,11451.33000000,11842.28653300,1519106399999,135198749.28424982,96345,6114.44517900,69792398.93350377,0
1519106400000,11451.36000000,11650.00000000,11156.00000000,11400.00000000,11860.82075400,1519127999999,135243390.67442906,105368,5892.90144400,67220904.47386574,0
1519128000000,11408.88000000,11719.00000000,11378.00000000,11693.14000000,8819.21398700,1519149599999,101792815.17344966,89489,4706.24716100,54344083.28153772,0
1519149600000,11693.14000000,11786.01000000,11100.59000000,11200.99000000,15631.03301400,1519171199999,179338277.11083027,140995,7497.89802600,86123515.32521200,0
1519171200000,11195.07000000,11304.03000000,10620.00000000,10810.00000000,21925.90411200,1519192799999,240297665.56119139,176832,10541.77632500,115561857.82044973,0
1519192800000,10811.00000000,11185.19000000,10750.72000000,10948.00000000,11235.54435400,1519214399999,123555512.56169302,99505,5362.92224300,58972254.41142399,0
1519214400000,10948.02000000,11109.00000000,10312.12000000,10522.80000000,20449.96786600,1519235999999,216656617.95850599,145784,9503.06874900,100687610.91667573,0
1519236000000,10522.80000000,10675.51000000,10200.00000000,10437.60000000,14502.40242200,1519257599999,151027334.41079566,120219,6930.30668500,72214841.51799459,0
1519257600000,10439.02000000,10870.00000000,10296.00000000,10759.00000000,11508.70829800,1519279199999,122551515.66359516,94599,5881.06822100,62656043.21805081,0
1519279200000,10759.00000000,10933.44000000,10076.00000000,10259.87000000,16839.08043500,1519300799999,175543295.98858353,126854,8023.60801800,83707538.42771094,0
1519300800000,10260.00000000,10318.00000000,9679.00000000,9840.00000000,27614.52837500,1519322399999,273851546.26025809,187094,13404.55717000,132951069.60163799,0
1519322400000,9840.00000000,10127.00000000,9780.00000000,9811.04000000,11097.84937500,1519343999999,110060015.95715118,97726,5720.06421500,56752790.38510675,0
1519344000000,9815.55000000,9989.00000000,9570.19000000,9787.00000000,15177.16151500,1519365599999,147946790.93996018,118265,7567.36484900,73806685.15872263,0
1519365600000,9784.98000000,10230.00000000,9656.00000000,10180.06000000,14909.82782000,1519387199999,148704700.37526473,119004,7498.18109900,74781707.20946561,0
1519387200000,10180.06000000,10435.00000000,10021.83000000,10110.28000000,16333.62510000,1519408799999,166863919.90009618,124758,7712.74553100,78816690.45628090,0
1519408800000,10110.28000000,10234.04000000,9857.75000000,10131.04000000,10782.08793500,1519430399999,108285342.25565542,105453,5252.71988900,52766610.24850203,0
1519430400000,10131.04000000,10496.97000000,10081.41000000,10458.00000000,9121.97272000,1519451999999,94515700.94467686,79877,4508.04498900,46700545.05864595,0
1519452000000,10452.07000000,10488.00000000,9669.94000000,9757.00000000,13874.49816900,1519473599999,138793490.70216479,100800,5961.94459800,59704405.18052135,0
1519473600000,9757.00000000,9839.00000000,9556.00000000,9632.04000000,9330.12200400,1519495199999,90637017.25276534,74084,4213.96474900,40954350.57729212,0
1519495200000,9633.00000000,9737.00000000,9352.00000000,9694.51000000,8561.56340600,1519516799999,81672377.74843089,83157,3962.91662500,37805582.63525807,0
1519516800000,9694.51000000,9779.00000000,9487.00000000,9709.99000000,5819.38977200,1519538399999,56154474.32651728,58594,3134.56147200,30261349.98697119,0
1519538400000,9709.99000000,9847.00000000,9534.82000000,9665.99000000,7141.66131000,1519559999999,69251718.21694498,55202,3538.04530000,34324970.43551205,0
1519560000000,9663.98000000,9700.00000000,9300.00000000,9359.59000000,8864.44094600,1519581599999,83651701.19693854,63778,3958.89522400,37352551.69336968,0
1519581600000,9359.59000000,9670.00000000,9274.80000000,9590.00000000,6548.02555800,1519603199999,62228705.38568536,55993,3325.15953700,31586667.33296853,0
1519603200000,9590.00000000,9754.98000000,9510.06000000,9618.00000000,5473.07017600,1519624799999,52739588.73280952,47973,2707.33244300,26096468.68001792,0
1519624800000,9618.00000000,9745.83000000,9350.00000000,9715.99000000,7050.40832800,1519646399999,67227702.11008608,57950,3286.65522400,31352586.74241778,0
1519646400000,9708.00000000,10400.00000000,9640.01000000,10205.00000000,15861.43573000,1519667999999,160678587.99686513,122971,7874.54183700,79734752.12292018,0
1519668000000,10203.00000000,10444.32000000,10160.00000000,10324.00000000,6493.37852200,1519689599999,66913380.89869111,56382,3177.23920200,32752195.84226018,0
1519689600000,10321.00000000,10419.70000000,10121.00000000,10323.15000000,6354.30501900,1519711199999,65213844.87794783,46066,3027.66282900,31080878.61976115,0
1519711200000,10320.80000000,10780.00000000,10233.00000000,10695.00000000,10269.90314200,1519732799999,108835223.30573754,77084,5308.04596900,56219754.97963565,0
1519732800000,10698.97000000,10870.00000000,10463.18000000,10585.00000000,9473.08776900,1519754399999,100972811.16814108,71981,4567.03380200,48711271.23947990,0
1519754400000,10576.09000000,10792.40000000,10560.01000000,10569.04000000,4608.08919300,1519775999999,49273491.78963930,45411,2284.34113800,24438566.61689111,0
1519776000000,10584.33000000,11000.00000000,10551.00000000,10947.66000000,6436.48025800,1519797599999,69752551.35050132,57743,3278.14989200,35523086.71949968,0
1519797600000,10947.66000000,11098.00000000,10476.28000000,10570.95000000,11253.73210600,1519819199999,120619519.36986224,90671,5180.01521600,55514058.62954459,0
1519819200000,10574.13000000,10619.35000000,10375.54000000,10447.83000000,6892.50502800,1519840799999,72204877.80803955,67770,3173.46101600,33245889.48515383,0
1519840800000,10447.84000000,10722.00000000,10300.00000000,10326.76000000,6218.26639000,1519862399999,65337747.60227214,61702,2781.22020600,29254167.26776695,0
1519862400000,10325.64000000,10490.00000000,10240.00000000,10412.97000000,5360.37501600,1519883999999,55580506.85297809,50801,2564.87627800,26613031.81189111,0
1519884000000,10412.97000000,10745.00000000,10335.96000000,10671.93000000,5776.88903500,1519905599999,61257191.15965764,54223,2964.69740100,31460035.28848054,0
1519905600000,10671.93000000,10858.00000000,10591.16000000,10850.00000000,6208.86860900,1519927199999,66701040.85587706,55707,3164.74343800,34009800.25920975,0
1519927200000,10850.00000000,11060.41000000,10789.26000000,10920.00000000,7746.42127000,1519948799999,84633796.51261651,69697,4091.08738300,44705949.87200188,0
1519948800000,10923.36000000,11200.00000000,10901.01000000,10990.01000000,8419.00689800,1519970399999,93144707.01181780,65327,4442.52039800,49158194.47141558,0
1519970400000,10990.02000000,11159.01000000,10826.52000000,10898.95000000,6064.01495200,1519991999999,66685531.45395300,55180,2906.90470800,31977939.12757900,0
1519992000000,10898.95000000,11050.00000000,10770.00000000,10912.26000000,4921.00384200,1520013599999,53532215.46976037,47728,2187.84420800,23808825.84932719,0
1520013600000,10913.86000000,11130.00000000,10837.97000000,11039.00000000,4506.68439800,1520035199999,49573853.07232639,43456,2356.06431800,25919959.37475304,0
1520035200000,11038.99000000,11415.16000000,11015.01000000,11324.76000000,6650.21016100,1520056799999,74953925.29986971,57993,3522.69728100,39692369.55892821,0
1520056800000,11322.83000000,11413.00000000,11245.50000000,11287.21000000,4811.64241700,1520078399999,54514474.78548038,39873,2240.40868000,25385564.98854829,0
1520078400000,11287.21000000,11544.00000000,11287.00000000,11530.00000000,5108.32928000,1520099999999,58488546.98862899,48792,2726.27606300,31218113.53985549,0
1520100000000,11524.13000000,11539.96000000,11268.00000000,11464.48000000,4716.97142200,1520121599999,53792550.82849264,43786,2353.30076000,26846872.13581659,0
1520121600000,11464.47000000,11470.00000000,11088.00000000,11228.72000000,5304.88876000,1520143199999,59672646.54897737,44372,2449.51502100,27560756.58072400,0
1520143200000,11230.00000000,11273.70000000,11050.02000000,11159.68000000,3620.76291100,1520164799999,40422265.58502001,36646,1638.65524400,18295215.34625258,0
1520164800000,11159.68000000,11259.00000000,11090.01000000,11145.49000000,2793.12788300,1520186399999,31193575.00088378,33787,1110.44279000,12402887.14661935,0
1520186400000,11144.00000000,11565.00000000,11135.00000000,11515.00000000,5577.13909900,1520207999999,63561091.99013957,53554,2998.78854000,34178155.39033880,0
1520208000000,11515.00000000,11608.00000000,11415.01000000,11530.00000000,3674.99974000,1520229599999,42318387.90318266,36017,2015.74966800,23216090.08645555,0
1520229600000,11532.02000000,11594.00000000,11435.00000000,11515.00000000,3260.61003900,1520251199999,37506321.98473393,38356,1469.02560900,16899108.05100409,0
1520251200000,11515.00000000,11585.53000000,11441.78000000,11511.02000000,3096.67703000,1520272799999,35662298.49119902,36036,1461.14390800,16827790.84171341,0
1520272800000,11511.01000000,11710.00000000,11454.00000000,11454.00000000,5111.94425400,1520294399999,59379943.01894965,53909,2722.90452900,31645997.35740545,0
1520294400000,11455.00000000,11455.00000000,11181.50000000,11328.39000000,6401.07062000,1520315999999,72310298.00131132,58013,2926.83529000,33062811.88292289,0
1520316000000,11327.01000000,11360.00000000,10840.01000000,10937.00000000,7537.02471200,1520337599999,83355602.74256415,62160,3250.78449300,35926661.72838182,0
1520337600000,10936.00000000,11046.24000000,10730.17000000,10770.00000000,7801.35739200,1520359199999,85022346.34541432,64735,3652.85324300,39820931.06014890,0
1520359200000,10765.70000000,10860.00000000,10555.48000000,10716.48000000,7776.11963900,1520380799999,83153969.55930640,65398,3651.82417000,39063715.95086706,0
1520380800000,10716.48000000,10899.00000000,10630.00000000,10655.00000000,5494.61782300,1520402399999,59195286.41313686,50303,2601.48161800,28028827.49426294,0
1520402400000,10655.00000000,10656.52000000,10400.00000000,10635.03000000,7731.13584600,1520423999999,81299768.78369497,62074,3774.18354700,39681836.98597255,0
1520424000000,10635.60000000,10747.88000000,9389.31000000,9740.00000000,23869.77363600,1520445599999,240695674.15304019,176192,11145.25698400,112353283.03675592,0
1520445600000,9740.00000000,10138.04000000,9630.00000000,9910.00000000,13552.14377500,1520467199999,133617304.13804884,108152,6501.52908200,64100823.84310426,0
1520467200000,9910.00000000,10037.99000000,9470.00000000,9762.44000000,10011.54074700,1520488799999,97378864.10290204,79434,4969.99281700,48358809.22298599,0
1520488800000,9767.28000000,10099.00000000,9667.06000000,9910.09000000,7119.87467000,1520510399999,70664930.48384013,66966,3710.62858900,36838922.63833738,0
1520510400000,9902.98000000,9968.75000000,9060.00000000,9288.81000000,14715.28720700,1520531999999,140297485.38658562,112817,6631.52501800,63326711.71817453,0
1520532000000,9283.37000000,9471.00000000,9152.85000000,9271.64000000,9262.77060200,1520553599999,86300000.66510894,77297,4945.30941400,46084273.35554132,0
1520553600000,9267.07000000,9410.00000000,8429.00000000,8467.00000000,18110.15277500,1520575199999,160580237.94861875,121166,8184.06866100,72649004.83285491,0
1520575200000,8467.01000000,8948.00000000,8329.00000000,8923.00000000,18250.64702600,1520596799999,158029972.51835578,133067,9303.79050300,80646490.64533155,0
1520596800000,8933.91000000,9165.18000000,8630.00000000,8749.99000000,14910.12855200,1520618399999,132917085.02257979,116821,7227.76354700,64399564.57821432,0
1520618400000,8757.56000000,9333.33000000,8653.88000000,9227.00000000,12841.36305400,1520639999999,115555605.64238622,91658,6450.79213700,58040385.95435915,0
1520640000000,9230.00000000,9400.79000000,9073.66000000,9353.17000000,10446.29079200,1520661599999,96798168.34683907,75698,5040.81213900,46724452.89046153,0
1520661600000,9348.00000000,9490.00000000,9150.10000000,9345.00000000,7360.89830700,1520683199999,68797715.49308765,59387,3466.94322600,32406441.48593513,0
1520683200000,9345.00000000,9468.88000000,9130.00000000,9138.32000000,7687.59163200,1520704799999,71620732.90107197,62405,3737.50553900,34854250.57471344,0
1520704800000,9130.00000000,9140.44000000,8667.07000000,8770.22000000,11685.23212600,1520726399999,103993631.67381918,90576,5394.56637200,48006641.18321966,0
1520726400000,8770.22000000,8841.00000000,8450.00000000,8833.03000000,10503.79092500,1520747999999,90501607.22591239,72235,4576.16650900,39465712.36730895,0
1520748000000,8833.03000000,9100.66000000,8532.38000000,9027.68000000,7131.65364700,1520769599999,62388859.77946253,60251,3467.76332000,30379637.59246435,0
1520769600000,9025.03000000,9654.06000000,9015.11000000,9622.51000000,15398.33375700,1520791199999,142431636.22577595,107949,7886.48676100,73019492.27461349,0
1520791200000,9623.95000000,9740.00000000,9431.26000000,9533.57000000,11292.19505700,1520812799999,108169157.69638074,92932,5219.79035400,50032783.37707893,0
1520812800000,9533.57000000,9713.00000000,9356.02000000,9550.00000000,7520.92290900,1520834399999,71710748.80604654,58848,3358.96014200,32034025.66906249,0
1520834400000,9550.00000000,9888.88000000,9512.00000000,9837.03000000,7837.03120100,1520855999999,76095468.59505459,66593,3870.13649500,37585880.25841751,0
1520856000000,9837.04000000,9838.00000000,9004.00000000,9176.48000000,15921.46896100,1520877599999,148821393.70902767,123188,7088.61980300,66189249.09224520,0
1520877600000,9175.29000000,9240.46000000,8780.00000000,9131.34000000,10951.35485900,1520899199999,98935120.75490852,88013,5051.98131600,45645468.83649834,0
1520899200000,9131.34000000,9445.00000000,8933.00000000,9380.00000000,9053.87366600,1520920799999,83431970.83981821,67583,4376.44565000,40340525.17934177,0
1520920800000,9379.99000000,9474.00000000,8870.00000000,9044.90000000,11352.86960300,1520942399999,104022688.91517317,81271,5459.89340400,50052099.47574301,0
1520942400000,9049.47000000,9275.00000000,8823.00000000,9079.99000000,12937.26536600,1520963999999,117527795.09779344,123558,6512.93950200,59179483.89108945,0
1520964000000,9079.99000000,9249.99000000,8978.10000000,9150.00000000,6847.40072300,1520985599999,62371529.86049880,70322,3507.17849100,31962332.22912045,0
1520985600000,9151.92000000,9333.78000000,9060.00000000,9179.94000000,6481.33865900,1521007199999,59698129.19826132,60419,3183.26248300,29343565.30781997,0
1521007200000,9173.00000000,9189.97000000,8631.78000000,8675.08000000,10462.61808800,1521028799999,92751211.86336903,83795,4727.30717700,41942850.36880599,0
1521028800000,8675.08000000,8791.49000000,8251.00000000,8326.10000000,15580.14478800,1521050399999,133018709.75114296,130549,6805.86260700,58220751.35141969,0
1521050400000,8326.10000000,8373.07000000,7900.28000000,8170.00000000,17183.99257300,1521071999999,140589958.94317315,124364,8166.89745800,66836999.22037702,0
1521072000000,8184.01000000,8250.00000000,7717.00000000,7765.52000000,13190.45834500,1521093599999,104502567.44385696,102074,6432.85447500,50949936.02312393,0
1521093600000,7760.00000000,8299.00000000,7650.00000000,8235.00000000,14991.02536100,1521115199999,120292960.09085146,131012,7556.06089700,60661357.10039910,0
1521115200000,8235.00000000,8430.00000000,7925.15000000,8137.78000000,15187.33215200,1521136799999,123925698.81458000,105423,7781.92713300,63525784.76427617,0
1521136800000,8137.78000000,8363.21000000,8066.00000000,8240.98000000,8922.20641900,1521158399999,73409491.12381282,62020,4643.31774600,38221167.78660271,0
1521158400000,8240.98000000,8324.96000000,7900.00000000,8192.22000000,10539.00446100,1521179999999,85454868.65611995,66679,5127.97508300,41594884.64999041,0
1521180000000,8180.09000000,8287.00000000,8060.00000000,8192.94000000,7608.79365000,1521201599999,62195850.53385027,49011,4219.68243000,34509539.53998101,0
1521201600000,8182.07000000,8611.64000000,8139.02000000,8434.10000000,13722.95563100,1521223199999,115916841.91206406,86661,7314.95905000,61760910.70655712,0
1521223200000,8441.00000000,8588.88000000,8257.20000000,8260.00000000,6944.65615100,1521244799999,58787441.06316064,53456,3386.81743000,28698159.50515183,0
1521244800000,8260.00000000,8322.49000000,8078.00000000,8143.13000000,7707.85423100,1521266399999,63071862.01525586,54273,3485.98228400,28531591.28647331,0
1521266400000,8149.60000000,8348.62000000,8108.00000000,8158.00000000,5263.41885600,1521287999999,43309856.04881447,37031,2766.20906800,22766465.71922482,0
1521288000000,8158.01000000,8177.93000000,7852.20000000,7919.84000000,10468.35762300,1521309599999,83419486.44936593,80571,4881.42360000,38878359.42786842,0
1521309600000,7914.97000000,8050.00000000,7721.99000000,7824.80000000,9670.57561900,1521331199999,76171907.10419229,120166,4543.64240900,35811355.99968417,0
1521331200000,7824.01000000,7857.24000000,7519.84000000,7658.00000000,11883.18979200,1521352799999,91028078.62656547,81794,5075.21168100,38878540.68854341,0
1521352800000,7656.62000000,7810.97000000,7532.09000000,7760.09000000,8675.52966500,1521374399999,66639701.62350402,57573,4526.42998400,34798084.69490499,0
1521374400000,7761.19000000,7829.00000000,7322.00000000,7485.00000000,16630.61006500,1521395999999,124383363.52076642,114597,7604.17621900,56901382.52042775,0
1521396000000,7489.29000000,8317.40000000,7379.82000000,8189.99000000,22298.90218900,1521417599999,176260589.74798451,169372,11010.69291000,86952794.71594866,0
1521417600000,8189.00000000,8456.00000000,8088.40000000,8326.87000000,14149.05171100,1521439199999,116776640.22371738,90571,6768.69369800,55878119.86160315,0
1521439200000,8317.11000000,8400.81000000,8089.00000000,8330.00000000,10805.65866000,1521460799999,89255755.88124890,71593,5271.20361100,43549572.56732461,0
1521460800000,8330.00000000,8705.23000000,8205.01000000,8305.00000000,20277.67534800,1521482399999,171762340.91296404,124771,9976.29531500,84518603.51732457,0
1521482400000,8304.99000000,8630.07000000,8260.00000000,8600.00000000,10064.69922300,1521503999999,84859601.96419752,73479,5247.13214000,44262191.60064978,0
1521504000000,8595.01000000,8667.00000000,8372.00000000,8475.95000000,10095.19426300,1521525599999,85935622.39919133,69044,4772.89677300,40656972.41210008,0
1521525600000,8475.95000000,8555.00000000,8280.00000000,8516.00000000,9543.08624400,1521547199999,80295858.31368167,56691,5204.34722900,43770417.03376925,0
1521547200000,8517.44000000,8891.30000000,8429.00000000,8870.00000000,13043.04531300,1521568799999,113029965.76678979,87649,7045.67286000,61043282.85381843,0
1521568800000,8870.01000000,9050.00000000,8784.01000000,8909.98000000,12183.78001500,1521590399999,108617946.99095146,84877,5826.11837600,51952159.00113528,0
1521590400000,8909.96000000,9145.30000000,8860.01000000,9041.84000000,8228.95698800,1521611999999,74130535.35476682,58871,3953.83661200,35649371.93918133,0
1521612000000,9047.93000000,9125.00000000,8880.00000000,9063.00000000,8238.95628000,1521633599999,74264526.22378877,63991,4101.03285000,36985925.12755838,0
1521633600000,9063.00000000,9177.01000000,8750.60000000,8832.26000000,14857.21340500,1521655199999,132972313.64338773,106229,6627.14201500,59360306.08219908,0
1521655200000,8832.26000000,8965.00000000,8777.00000000,8885.00000000,8647.27869800,1521676799999,76790098.13928909,64605,4365.47532200,38762799.24829628,0
1521676800000,8884.82000000,9100.00000000,8860.00000000,9004.99000000,6462.15820700,1521698399999,58256286.85561162,46991,3337.41360700,30091589.74865287,0
1521698400000,9002.25000000,9042.12000000,8620.00000000,8642.01000000,12421.85811400,1521719999999,109331031.35122283,83064,5622.90117000,49545540.37095875,0
1521720000000,8645.00000000,8753.54000000,8465.10000000,8672.89000000,14693.33805300,1521741599999,126367332.13612523,95334,7098.37724600,61078663.54360501,0
1521741600000,8672.90000000,8770.00000000,8510.20000000,8722.90000000,7040.20243500,1521763199999,60849479.00034897,51060,3508.87159500,30334916.54928356,0
1521763200000,8720.00000000,8729.50000000,8330.00000000,8429.07000000,10510.01628200,1521784799999,88940871.45758963,65535,4851.36220900,41060348.28301847,0
1521784800000,8429.07000000,8554.00000000,8345.00000000,8510.00000000,8433.80820200,1521806399999,71280835.34251314,53874,4237.57749400,35842299.86208055,0
1521806400000,8509.99000000,8687.98000000,8269.00000000,8639.79000000,12008.39555100,1521827999999,102129865.84077754,89160,6154.56951500,52352407.32784998,0
1521828000000,8639.79000000,8909.00000000,8559.25000000,8898.03000000,9038.78763100,1521849599999,78404019.90365067,70002,4863.28016900,42232585.45612705,0
1521849600000,8898.04000000,8987.97000000,8805.01000000,8845.00000000,8848.71466800,1521871199999,78742246.37419487,63799,4319.30594700,38428113.94889805,0
1521871200000,8841.50000000,8960.37000000,8683.00000000,8723.00000000,7669.24544400,1521892799999,67690266.45686216,59059,3699.01856200,32671027.55958685,0
1521892800000,8723.00000000,8999.95000000,8666.30000000,8860.04000000,8585.08799000,1521914399999,76207651.76377124,68367,4495.04443200,39926566.56108939,0
1521914400000,8867.00000000,8968.00000000,8491.00000000,8546.86000000,10363.56147000,1521935999999,90614665.31030841,79075,4788.73914900,41942071.79529538,0
1521936000000,8531.25000000,8599.00000000,8433.93000000,8521.00000000,7244.06748900,1521957599999,61756504.78859176,53497,3537.64797700,30162357.45119734,0
1521957600000,8521.00000000,8587.52000000,8365.77000000,8407.00000000,6952.54684800,1521979199999,58898943.64693441,51275,3464.88843400,29370177.55816269,0
1521979200000,8408.00000000,8643.00000000,8380.41000000,8529.00000000,7684.76806000,1522000799999,65505055.07178748,56097,3896.71188800,33217118.78456292,0
1522000800000,8529.00000000,8669.85000000,8388.00000000,8470.15000000,7120.38691900,1522022399999,60862668.80064138,54791,3480.01606300,29778610.18889305,0
1522022400000,8470.14000000,8514.89000000,8353.18000000,8461.00000000,5007.47737000,1522043999999,42250445.95419779,38488,2538.02712700,21425986.80613329,0
1522044000000,8461.00000000,8480.00000000,8050.00000000,8089.00000000,12449.21788500,1522065599999,102730746.85094068,88653,5648.07970600,46660314.83849422,0
1522065600000,8089.00000000,8165.00000000,7860.00000000,7905.00000000,14277.96977200,1522087199999,114690700.62659621,98924,6562.26314700,52762093.77199873,0
1522087200000,7900.21000000,8268.50000000,7831.00000000,8134.23000000,12298.93063300,1522108799999,98757865.44146054,84397,6208.88694000,49875036.90572853,0
1522108800000,8134.22000000,8215.94000000,7730.00000000,7920.03000000,11496.63681600,1522130399999,91195650.38962966,77805,5505.48760100,43700445.64562448,0
1522130400000,7920.66000000,8050.05000000,7820.00000000,7934.22000000,8169.37508700,1522151999999,64762103.84105360,59926,4432.55375100,35152595.26179622,0
1522152000000,7932.20000000,8150.17000000,7860.00000000,7892.86000000,10008.14705300,1522173599999,80353488.51481579,72838,4806.91453500,38598707.65218324,0
1522173600000,7895.00000000,8050.00000000,7755.58000000,7795.51000000,7753.48909400,1522195199999,61298413.69493747,55971,3717.42621800,29408896.47580219,0
1522195200000,7795.51000000,7885.00000000,7728.00000000,7860.01000000,5711.31692400,1522216799999,44628405.82984577,40378,2987.52229500,23356515.63566084,0
1522216800000,7860.01000000,8109.00000000,7850.10000000,8040.00000000,7911.51050400,1522238399999,63148424.45074910,54528,4159.88235400,33211417.88744742,0
1522238400000,8040.00000000,8055.99000000,7825.00000000,7935.99000000,7935.97582200,1522259999999,63010427.86696573,51853,3958.21732000,31451728.57488484,0
1522260000000,7935.47000000,8009.00000000,7836.00000000,7949.30000000,4842.52842000,1522281599999,38398835.03561895,36861,2579.79517400,20464922.51422794,0
1522281600000,7949.30000000,7975.00000000,7550.00000000,7565.00000000,10886.27854700,1522303199999,84265869.65635629,68970,3739.19997500,29008914.53051987,0
1522303200000,7567.99000000,7650.00000000,7425.40000000,7466.97000000,10556.67916300,1522324799999,79403455.21684119,71253,5125.98105800,38563409.41190664,0
1522324800000,7466.89000000,7580.00000000,7334.00000000,7433.00000000,12090.38947100,1522346399999,90238643.10973033,83745,6159.96712000,45998299.39227618,0
1522346400000,7433.09000000,7478.94000000,6941.11000000,7090.14000000,21087.56794400,1522367999999,151683190.64939029,135569,9559.66339500,68831934.87643686,0
1522368000000,7090.16000000,7210.00000000,6666.66000000,7103.07000000,22767.38387100,1522389599999,156792375.95134274,136891,10899.34333800,75133128.88952280,0
1522389600000,7103.07000000,7292.43000000,6880.00000000,7027.72000000,14810.51427100,1522411199999,105022016.04907506,92015,7285.89111600,51670743.03396460,0
1522411200000,7027.73000000,7040.01000000,6600.10000000,6720.08000000,17145.76567500,1522432799999,116474611.89974729,102238,8126.50771800,55276905.42314661,0
1522432800000,6720.08000000,6951.00000000,6652.60000000,6840.23000000,10582.36815900,1522454399999,72063005.27083289,68913,5632.64840700,38372858.26047921,0
1522454400000,6840.24000000,7120.00000000,6837.71000000,6905.96000000,10243.78046600,1522475999999,71698531.73455919,67333,5440.06975200,38079355.98908967,0
1522476000000,6898.26000000,7148.20000000,6777.00000000,7073.63000000,10019.70834200,1522497599999,69753729.41140192,61745,5540.76538500,38602528.08980103,0
1522497600000,7079.72000000,7223.36000000,6978.98000000,7114.21000000,9327.41348400,1522519199999,66207551.08601213,61585,4661.72490200,33102581.29509721,0
1522519200000,7114.22000000,7137.00000000,6842.97000000,6923.91000000,7277.63679500,1522540799999,50681722.24038891,49630,3443.47356800,23979522.97301504,0
1522540800000,6922.00000000,7049.98000000,6892.00000000,6914.99000000,4332.46071000,1522562399999,30175004.56150640,29388,2332.49192300,16247160.32063407,0
1522562400000,6914.99000000,6918.16000000,6623.97000000,6685.10000000,10246.37812300,1522583999999,68963211.24583448,64327,4501.06113500,30307646.32965456,0
1522584000000,6688.53000000,6869.00000000,6430.00000000,6824.99000000,19215.57413000,1522605599999,127952036.94224555,111177,9867.67008700,65765267.24150149,0
1522605600000,6824.99000000,6961.83000000,6737.47000000,6813.01000000,10277.01750000,1522627199999,70380246.06997641,56050,5198.07751500,35631099.93033931,0
1522627200000,6813.01000000,7020.00000000,6765.00000000,6892.00000000,7964.20025800,1522648799999,55202372.27647465,47841,4233.22096600,29339012.36801676,0
1522648800000,6892.00000000,7125.00000000,6862.57000000,7046.01000000,8799.19202100,1522670399999,61837300.36199243,57497,4509.69338600,31684298.54749074,0
1522670400000,7046.00000000,7061.40000000,6873.32000000,6977.75000000,8881.44470800,1522691999999,62020697.21206804,55674,4285.99300200,29941262.98314746,0
1522692000000,6981.43000000,7070.00000000,6890.00000000,7056.00000000,6478.72308500,1522713599999,45261789.56278095,45768,3336.77623700,23327831.95944970,0
1522713600000,7063.97000000,7390.08000000,7011.01000000,7320.80000000,10778.11572500,1522735199999,77667333.13962285,66274,5674.72938900,40877981.05853222,0
1522735200000,7321.01000000,7447.99000000,7252.00000000,7307.48000000,9469.27134200,1522756799999,69573777.90420950,61264,4627.58774500,33999895.54219763,0
1522756800000,7302.03000000,7439.99000000,7277.00000000,7426.01000000,8849.46072300,1522778399999,65224483.71215882,58673,4545.43281700,33510475.92076281,0
1522778400000,7426.01000000,7520.00000000,7345.00000000,7405.21000000,8690.48402100,1522799999999,64614478.00572157,61932,4371.10053400,32503880.59218334,0
1522800000000,7405.21000000,7427.52000000,7223.00000000,7345.00000000,9061.20727200,1522821599999,66316483.51712689,59512,4354.00185300,31867446.39616138,0
1522821600000,7344.99000000,7380.14000000,7001.00000000,7058.00000000,11078.11477600,1522843199999,79304197.42878077,69196,4990.20991200,35729902.42173467,0
1522843200000,7055.00000000,7123.98000000,6766.00000000,6838.23000000,13003.80774800,1522864799999,90018109.05541926,87531,6339.74985900,43875071.55644519,0
1522864800000,6843.96000000,6900.00000000,6707.00000000,6796.10000000,9084.05400800,1522886399999,61804792.74479555,61010,4615.44057900,31418558.23561545,0
1522886400000,6796.10000000,6870.00000000,6566.69000000,6865.00000000,11471.14083100,1522907999999,76993581.02798761,71187,5359.83136800,35992071.06685107,0
1522908000000,6857.99000000,6902.00000000,6709.00000000,6779.00000000,9187.69116800,1522929599999,62569876.25911943,54863,4543.86433400,30947614.58115606,0
1522929600000,6778.99000000,6899.00000000,6612.11000000,6695.00000000,11973.44278700,1522951199999,80689556.02777611,71167,5577.35331500,37623519.65617898,0
1522951200000,6694.99000000,6840.00000000,6671.00000000,6770.76000000,6397.45667400,1522972799999,43193927.81724105,41259,3510.05369500,23707561.56227447,0
1522972800000,6770.00000000,6850.00000000,6718.00000000,6754.09000000,6186.49790700,1522994399999,41955380.67159986,36415,3068.65110200,20828572.83235267,0
1522994400000,6753.99000000,6755.08000000,6500.00000000,6600.00000000,11112.90860300,1523015999999,73255068.39418285,62453,5164.52064900,34041079.13514197,0
1523016000000,6600.00000000,6634.88000000,6540.00000000,6609.75000000,5641.83675900,1523037599999,37179011.63091908,34350,2987.91749200,19696071.94245061,0
1523037600000,6609.75000000,6627.00000000,6516.67000000,6601.39000000,4513.76865100,1523059199999,29750339.11195729,29238,2556.97421900,16858319.88897858,0
1523059200000,6601.39000000,6880.79000000,6586.28000000,6839.03000000,9293.70020500,1523080799999,63159590.13529995,46205,5019.62516000,34097204.30676298,0
1523080800000,6835.05000000,6929.86000000,6821.00000000,6862.04000000,6930.18578600,1523102399999,47614223.44448264,38166,3568.31798100,24518116.43431164,0
1523102400000,6862.04000000,7070.00000000,6760.00000000,7004.96000000,10344.22317500,1523123999999,71871299.84145498,59938,5074.27538100,35236496.55231937,0
1523124000000,7003.00000000,7019.56000000,6850.01000000,6895.80000000,5701.46910100,1523145599999,39678750.12021027,34268,2798.51770400,19482716.55929754,0
1523145600000,6895.81000000,7050.00000000,6880.00000000,6952.00000000,4588.92384500,1523167199999,31914492.46146125,28050,2548.07790900,17725737.02407550,0
1523167200000,6952.00000000,7100.00000000,6891.79000000,7099.85000000,6060.86091300,1523188799999,42368199.79563430,48232,3111.98613000,21769061.61457360,0
1523188800000,7100.00000000,7109.13000000,6937.03000000,6999.00000000,6549.56378500,1523210399999,46106992.98795579,45208,3137.14751700,22083976.35346905,0
1523210400000,6995.02000000,7053.09000000,6942.84000000,7018.00000000,4228.32462200,1523231999999,29577661.41763865,30971,2414.40439000,16889723.48043843,0
1523232000000,7011.04000000,7165.21000000,7011.02000000,7113.94000000,7372.96924100,1523253599999,52422091.68384768,45002,4074.76753700,28973634.15215509,0
1523253600000,7115.00000000,7185.00000000,6691.18000000,6745.00000000,12134.77848900,1523275199999,83996732.60937460,78476,5629.66266400,38976009.25359743,0
1523275200000,6740.00000000,6792.00000000,6676.50000000,6746.00000000,8340.46454900,1523296799999,56142755.58813062,48166,4306.41758100,28986097.18444610,0
1523296800000,6745.99000000,6795.00000000,6611.00000000,6782.72000000,6230.08492700,1523318399999,41748373.86898146,41025,3035.58081400,20353839.45635302,0
1523318400000,6781.55000000,6820.00000000,6706.02000000,6759.92000000,5040.47172700,1523339999999,34093346.60636958,30311,2569.20032300,17379873.72957454,0
1523340000000,6759.93000000,6788.62000000,6656.00000000,6735.00000000,5767.86312100,1523361599999,38787664.04668123,36378,2982.62065300,20066999.30032647,0
1523361600000,6735.00000000,6870.99000000,6719.91000000,6867.48000000,6442.67063100,1523383199999,43858362.84070999,44835,3378.37055600,22996707.31468672,0
1523383200000,6867.49000000,6890.00000000,6768.01000000,6843.90000000,5075.72261600,1523404799999,34678470.77263599,36231,2526.25640400,17260813.21466402,0
1523404800000,6839.56000000,6872.71000000,6800.00000000,6817.71000000,4835.61353300,1523426399999,33083474.98113610,29939,2600.46520800,17795160.56364834,0
1523426400000,6817.71000000,6869.34000000,6787.00000000,6851.97000000,5419.56031000,1523447999999,37063217.04673150,33655,2798.75450700,19147506.63553360,0
1523448000000,6851.53000000,6990.00000000,6840.00000000,6904.99000000,8119.73694900,1523469599999,56193667.07998758,53716,4022.80133400,27842236.38998591,0
1523469600000,6904.99000000,6987.41000000,6878.14000000,6953.79000000,5622.96038500,1523491199999,38923644.30485087,38297,3108.63786100,21524652.92819497,0
1523491200000,6953.78000000,6985.00000000,6885.00000000,6940.00000000,6170.95188200,1523512799999,42883188.36590748,44216,3235.47137100,22488769.02988021,0
1523512800000,6940.01000000,8012.23000000,6743.20000000,7690.00000000,25475.86575500,1523534399999,186094471.19938149,159412,13342.89268500,97537079.47731252,0
1523534400000,7685.55000000,7780.00000000,7542.00000000,7688.00000000,21473.09748500,1523555999999,164563302.14273963,120095,10656.91795000,81684697.92568042,0
1523556000000,7688.00000000,7986.10000000,7642.01000000,7923.00000000,11741.68086500,1523577599999,91635290.78130709,80865,5963.58577900,46532940.03449745,0
1523577600000,7922.99000000,7994.96000000,7732.00000000,7783.40000000,10975.40528800,1523599199999,86206243.84167160,70529,5695.41671800,44735605.08911584,0
1523599200000,7788.96000000,8195.84000000,7779.99000000,8091.00000000,16047.27129700,1523620799999,129225694.51529297,98800,7799.56476400,62743616.52936001,0
1523620800000,8091.40000000,8233.39000000,8013.27000000,8114.79000000,13483.36892800,1523642399999,109441963.81328742,82870,6957.55540600,56510199.49384133,0
1523642400000,8115.00000000,8130.00000000,7768.47000000,7877.41000000,14538.47763500,1523663999999,115010620.54169688,99706,7032.54615600,55625687.94998206,0
1523664000000,7877.48000000,8095.00000000,7810.00000000,7957.36000000,8672.29746700,1523685599999,69245393.76222387,53558,4537.95375800,36244226.89751604,0
1523685600000,7963.99000000,8186.00000000,7915.00000000,7965.32000000,9049.36443200,1523707199999,72829123.89426605,53180,4616.57056200,37160535.17349791,0
1523707200000,7965.00000000,8010.00000000,7849.46000000,7972.55000000,8603.51341800,1523728799999,68283551.32697172,47686,4344.94731000,34496992.77906945,0
1523728800000,7972.55000000,8090.23000000,7941.00000000,7999.01000000,5296.11104000,1523750399999,42510692.33715465,40076,2783.99441500,22347306.46555271,0
1523750400000,8004.00000000,8150.00000000,7999.02000000,8128.00000000,6067.08255000,1523771999999,49109644.98132240,38022,3142.85828500,25441760.00109482,0
1523772000000,8127.02000000,8429.54000000,8066.39000000,8330.00000000,8881.54663900,1523793599999,73120644.04625797,58112,4858.01641800,39988390.28755604,0
1523793600000,8330.00000000,8380.00000000,8230.00000000,8300.00000000,8401.43536200,1523815199999,69847856.86387269,51359,4189.91693800,34844558.46060901,0
1523815200000,8296.01000000,8365.87000000,8272.57000000,8355.00000000,4596.65589300,1523836799999,38208953.69284912,34285,2428.67246000,20194322.42238719,0
1523836800000,8355.07000000,8419.00000000,8000.00000000,8036.43000000,12404.14186300,1523858399999,101438397.10864037,72080,5752.18861400,47049571.69429814,0
1523858400000,8035.00000000,8138.53000000,8016.33000000,8086.00000000,7672.42835400,1523879999999,62012291.24512449,46045,3595.11243700,29067048.20828730,0
1523880000000,8086.00000000,8087.11000000,7867.00000000,8031.02000000,10978.02605200,1523901599999,87403780.48416241,66149,5508.55088600,43866550.03001851,0
1523901600000,8031.02000000,8086.01000000,7935.99000000,8064.92000000,5609.47344600,1523923199999,44963067.63702550,42474,3057.08651800,24507170.37983693,0
1523923200000,8064.92000000,8083.61000000,7956.17000000,7983.00000000,5987.11971000,1523944799999,48058984.64199694,40231,3079.28038900,24724395.28362705,0
1523944800000,7975.01000000,8173.70000000,7960.00000000,8124.87000000,8544.92621800,1523966399999,69312086.42458403,58770,4142.14576700,33593973.78574845,0
1523966400000,8124.87000000,8156.00000000,8051.00000000,8105.00000000,6925.82065900,1523987999999,56174057.87872819,50060,3572.65264800,28982251.66127001,0
1523988000000,8104.47000000,8106.60000000,7825.40000000,7885.02000000,10694.73698000,1524009599999,84676636.62840432,72167,4868.71621600,38544877.91251374,0
1524009600000,7890.96000000,7979.00000000,7868.07000000,7928.99000000,4275.45908200,1524031199999,33917760.16091138,28183,2244.53495900,17808051.89486533,0
1524031200000,7925.83000000,8149.89000000,7868.00000000,8103.00000000,8255.82879200,1524052799999,66642370.99493705,54662,4420.86927900,35689155.82095969,0
1524052800000,8104.00000000,8149.78000000,7931.01000000,8099.00000000,7362.95281000,1524074399999,59346770.17295843,50976,3885.22785500,31347355.71230527,0
1524074400000,8098.79000000,8236.43000000,8090.65000000,8173.00000000,7074.80388600,1524095999999,57742258.78137207,49651,4008.52019600,32720754.51756060,0
1524096000000,8173.99000000,8290.00000000,8100.00000000,8180.00000000,7754.47288300,1524117599999,63398586.87572918,50177,3803.70262600,31106677.32348149,0
1524117600000,8180.00000000,8259.00000000,8080.00000000,8207.01000000,7516.34555800,1524139199999,61635098.23700054,53568,3921.98210500,32168057.78701320,0
1524139200000,8207.00000000,8296.00000000,8171.56000000,8259.08000000,6750.86984900,1524160799999,55612925.46491621,49962,3524.19310800,29043453.82372414,0
1524160800000,8257.61000000,8294.99000000,8189.00000000,8278.00000000,5092.15917400,1524182399999,42028495.21080827,43114,2497.71808900,20621032.76856952,0
1524182400000,8273.84000000,8398.00000000,8177.09000000,8272.99000000,10557.07649100,1524203999999,87684514.28437287,80034,5476.62817900,45486841.45063301,0
1524204000000,8272.99000000,8540.37000000,8253.00000000,8515.01000000,10179.81658900,1524225599999,85458496.71532309,68908,5610.07477500,47102700.56652379,0
1524225600000,8515.00000000,8577.90000000,8431.86000000,8505.00000000,8106.97802100,1524247199999,68911738.04051671,58390,4087.50026900,34747857.23053534,0
1524247200000,8505.00000000,8930.00000000,8485.00000000,8856.98000000,10951.46638400,1524268799999,95233831.38550029,82355,5913.70045000,51465195.10745316,0
1524268800000,8852.12000000,8928.00000000,8730.00000000,8878.07000000,8238.03936800,1524290399999,72765028.29192495,60429,4406.47005500,38926541.38479662,0
1524290400000,8878.07000000,9035.00000000,8565.00000000,8700.00000000,17820.14696000,1524311999999,156132991.01310786,122171,8882.00928900,77842722.09863922,0
1524312000000,8700.01000000,8874.00000000,8680.00000000,8760.00000000,9647.34905400,1524333599999,84573266.87889521,70365,4941.09202800,43324813.78666875,0
1524333600000,8760.05000000,8930.00000000,8707.00000000,8915.31000000,5166.69452700,1524355199999,45444691.92010589,42409,2916.27101900,25659187.61436964,0
1524355200000,8915.31000000,8915.33000000,8786.80000000,8834.73000000,4926.53821300,1524376799999,43546203.73415678,41362,2608.80549700,23063071.63500459,0
1524376800000,8834.73000000,9020.00000000,8834.50000000,8916.01000000,7441.54289900,1524398399999,66403965.13463004,56439,4017.45819900,35862990.52788375,0
1524398400000,8916.01000000,9020.67000000,8768.79000000,8940.36000000,9825.71947100,1524419999999,87519402.83620159,73793,4843.61916300,43178152.35750253,0
1524420000000,8940.36000000,8957.84000000,8727.68000000,8787.02000000,7264.45289700,1524441599999,64334801.20435868,58277,3468.01625700,30726023.83499691,0
1524441600000,8785.70000000,8888.00000000,8745.00000000,8879.00000000,5473.82211800,1524463199999,48368913.13190499,38913,2838.27133400,25082261.14821439,0
1524463200000,8878.04000000,8970.01000000,8831.00000000,8910.02000000,8157.30315800,1524484799999,72656437.63004241,61136,3887.07556700,34631229.79797724,0
1524484800000,8910.02000000,8985.00000000,8858.08000000,8886.00000000,6969.44822300,1524506399999,62133228.98703168,52685,3513.18441000,31333685.94959514,0
1524506400000,8887.67000000,8949.98000000,8800.60000000,8934.01000000,5237.54121000,1524527999999,46596060.84770867,38210,3008.07374800,26775876.93207739,0
1524528000000,8934.00000000,9300.00000000,8922.00000000,9271.11000000,12382.11040600,1524549599999,113546098.41294399,84935,6886.42337700,63118554.47694681,0
1524549600000,9271.14000000,9349.00000000,9177.00000000,9294.57000000,8233.69166700,1524571199999,76300837.29958691,61997,4212.82952900,39048821.78932642,0
1524571200000,9294.59000000,9420.00000000,9155.00000000,9409.97000000,12215.35888400,1524592799999,113794040.57880682,84328,6241.82666500,58181198.78883515,0
1524592800000,9410.00000000,9731.01000000,9293.29000000,9619.99000000,13437.62914900,1524614399999,127569071.77116581,95348,7443.63086900,70713290.23799581,0
1524614400000,9618.96000000,9759.82000000,9110.00000000,9370.00000000,25836.17105700,1524635999999,244354216.86095904,155148,12159.99447500,115175725.14931179,0
1524636000000,9370.00000000,9476.23000000,8960.00000000,9144.03000000,19526.75817400,1524657599999,179896339.74079134,115950,9295.38496400,85716063.74712664,0
1524657600000,9137.00000000,9210.21000000,8730.00000000,9058.00000000,23578.82644900,1524679199999,211204214.11478535,130086,11524.25247500,103249615.49673810,0
1524679200000,9055.10000000,9185.01000000,8770.00000000,8869.99000000,12168.28190900,1524700799999,109682992.25233123,76179,5844.38189200,52710101.29952964,0
1524700800000,8869.99000000,8977.00000000,8660.00000000,8916.56000000,13086.42561000,1524722399999,115540770.83405068,75689,6658.28188400,58806838.52552422,0
1524722400000,8905.88000000,8945.34000000,8651.62000000,8857.01000000,11521.96709900,1524743999999,101398394.06663753,73985,6026.39439700,53048662.95060487,0
1524744000000,8858.51000000,8945.00000000,8740.01000000,8866.43000000,8294.90652200,1524765599999,73390183.68702287,63030,4273.76059500,37819701.94861931,0
1524765600000,8866.43000000,9307.48000000,8834.02000000,9266.00000000,10397.00501400,1524787199999,94717299.55015504,73146,5682.23226100,51783684.81540308,0
1524787200000,9267.03000000,9297.00000000,9104.88000000,9180.82000000,8731.14973900,1524808799999,80490996.37371613,57963,4556.98975400,42014679.58395322,0
1524808800000,9184.99000000,9395.00000000,9176.99000000,9309.00000000,8900.73888500,1524830399999,82721214.55755343,58081,4557.34247800,42357822.96157854,0
1524830400000,9308.90000000,9355.00000000,9150.10000000,9290.10000000,9113.20914100,1524851999999,84425416.06910293,72711,4476.81301700,41481837.13505896,0
1524852000000,9290.10000000,9296.31000000,8889.00000000,8915.35000000,10496.24927100,1524873599999,95168047.55138764,79716,4926.45902600,44649323.04298796,0
1524873600000,8915.35000000,9196.32000000,8870.00000000,9164.49000000,7310.55214800,1524895199999,66363300.68527124,48876,3546.06272300,32218479.30082079,0
1524895200000,9164.48000000,9330.00000000,9081.02000000,9218.57000000,9686.33669900,1524916799999,89300070.74718888,67737,4991.82221300,46029675.90099792,0
1524916800000,9218.57000000,9427.48000000,9210.00000000,9290.00000000,11237.43626700,1524938399999,104927021.43245607,83911,6111.89311700,57090621.67146346,0
1524938400000,9291.00000000,9427.48000000,9258.00000000,9348.00000000,6525.30330600,1524959999999,61063473.33527248,56764,3601.85339800,33730893.03411461,0
1524960000000,9348.00000000,9570.51000000,9340.00000000,9434.19000000,10027.62152100,1524981599999,95029798.64007330,76336,5752.13169600,54516890.88107822,0
1524981600000,9434.20000000,9513.97000000,9163.74000000,9265.00000000,14400.07903500,1525003199999,134050623.38467967,108898,6553.09053900,61013551.67153929,0
1525003200000,9265.00000000,9382.62000000,9205.00000000,9330.00000000,8548.24471700,1525024799999,79504401.65086759,76590,4239.38935800,39442939.17196284,0
1525024800000,9330.00000000,9438.00000000,9290.92000000,9419.00000000,5173.90476200,1525046399999,48420072.28806570,49670,2820.33358900,26393272.09500579,0
1525046400000,9417.04000000,9458.64000000,9235.00000000,9350.80000000,9248.46427800,1525067999999,86543619.02097294,75705,4588.46226100,42960801.67837158,0
1525068000000,9354.79000000,9369.21000000,9124.99000000,9276.00000000,10309.51174500,1525089599999,95146718.15102026,80917,5101.84697500,47090822.49002194,0
1525089600000,9276.00000000,9356.60000000,9240.00000000,9340.00000000,7408.46054500,1525111199999,68891697.25034100,57875,3702.72910800,34436819.21884036,0
1525111200000,9340.00000000,9369.18000000,9165.96000000,9246.01000000,8035.59730700,1525132799999,74437354.82760695,71454,4068.15068500,37690630.05092666,0
1525132800000,9246.01000000,9248.99000000,8870.00000000,8930.00000000,16274.48607200,1525154399999,146348154.86361826,103492,7672.56750200,68977625.73653461,0
1525154400000,8930.02000000,9082.08000000,8930.00000000,8975.01000000,8191.92329200,1525175999999,73863421.21599916,52128,4042.52868700,36452467.78424883,0
1525176000000,8983.94000000,9038.00000000,8800.49000000,8990.00000000,10118.59388900,1525197599999,90293445.88558074,65228,5244.05779400,46825130.62146254,0
1525197600000,8995.88000000,9114.59000000,8930.01000000,9071.48000000,6433.46038000,1525219199999,58183327.65648638,47893,3091.01386100,27944780.87043395,0
1525219200000,9071.48000000,9115.26000000,8970.20000000,9061.36000000,6084.15524700,1525240799999,55075586.01160062,38335,3281.70659100,29706627.78534774,0
1525240800000,9064.99000000,9217.30000000,9060.10000000,9170.15000000,7208.54867300,1525262399999,65926250.32122527,48908,3809.48486600,34836694.53294010,0
1525262400000,9170.15000000,9180.00000000,9031.00000000,9134.00000000,6636.10174100,1525283999999,60496660.77174227,51653,3400.85435400,31013896.68893891,0
1525284000000,9134.00000000,9268.00000000,9068.50000000,9247.84000000,6194.73830000,1525305599999,56923336.65354512,49362,3468.40971700,31882425.77607182,0
1525305600000,9247.81000000,9315.68000000,9180.21000000,9209.82000000,7337.05903800,1525327199999,67867331.27227692,56568,3759.59180200,34782528.84722804,0
1525327200000,9206.76000000,9264.27000000,9168.40000000,9224.75000000,7169.94919900,1525348799999,66063203.12335542,50485,3747.54972200,34535847.62913340,0
1525348800000,9220.00000000,9718.00000000,9207.39000000,9711.16000000,13883.39301900,1525370399999,131406937.03479673,102012,8124.42826000,76911950.39572062,0
1525370400000,9715.00000000,9844.00000000,9614.01000000,9750.00000000,10377.98703200,1525391999999,100690893.79671545,73516,5461.57055900,53004025.53031240,0
1525392000000,9750.00000000,9750.00000000,9520.85000000,9635.10000000,7995.62971800,1525413599999,76911640.98757536,53347,3925.74930000,37765779.67576026,0
1525413600000,9635.39000000,9830.04000000,9605.00000000,9765.00000000,7937.52519500,1525435199999,77248310.40483255,58052,4328.41979100,42130113.47845714,0
1525435200000,9760.33000000,9789.30000000,9570.10000000,9665.00000000,8143.26705500,1525456799999,78749515.16619527,58981,4068.87494200,39354255.10764028,0
1525456800000,9664.90000000,9777.14000000,9615.92000000,9713.99000000,4605.16691100,1525478399999,44656531.07456116,39785,2456.45552100,23820261.76052038,0
1525478400000,9714.00000000,9889.45000000,9682.00000000,9843.60000000,6327.30799500,1525499999999,62122896.10857110,52571,3367.00731000,33061199.93799094,0
1525500000000,9839.71000000,9972.00000000,9784.89000000,9900.00000000,5866.09789300,1525521599999,57929328.94251989,52319,3260.57628800,32205566.39342123,0
1525521600000,9900.56000000,10020.00000000,9870.00000000,9902.00000000,7443.78094700,1525543199999,74086942.30339213,61644,3787.23221000,37706512.89276768,0
1525543200000,9902.90000000,9924.07000000,9730.01000000,9864.00000000,5352.83151000,1525564799999,52668396.15198180,45542,2597.02848500,25554363.77230487,0
1525564800000,9863.99000000,9970.00000000,9751.00000000,9751.15000000,5654.04200200,1525586399999,55836394.21270049,55126,2646.51551800,26160784.68334792,0
1525586400000,9751.15000000,9770.83000000,9488.88000000,9539.94000000,10456.84596900,1525607999999,100711084.00730864,79659,4864.54281300,46864894.06945901,0
1525608000000,9536.98000000,9650.00000000,9417.03000000,9619.02000000,7714.61959900,1525629599999,73721067.58657434,58642,3743.60680100,35795189.37570129,0
1525629600000,9619.02000000,9682.28000000,9516.00000000,9659.01000000,3864.84398900,1525651199999,37090874.49700669,35882,2042.84182700,19606902.39672401,0
1525651200000,9661.02000000,9689.67000000,9252.00000000,9358.99000000,10969.43295600,1525672799999,102785889.38781646,79801,4881.85474600,45771077.67573260,0
1525672800000,9358.99000000,9434.80000000,9258.00000000,9339.00000000,7681.16154900,1525694399999,71712646.37678787,50974,3744.13223900,34966267.69596056,0
1525694400000,9335.88000000,9423.00000000,9181.00000000,9358.98000000,9417.10809000,1525715999999,87819790.57653156,56926,4482.43676800,41804869.22051985,0
1525716000000,9358.99000000,9465.64000000,9269.46000000,9365.00000000,5719.93741700,1525737599999,53697635.10069357,43053,2709.62504700,25443120.85367139,0
1525737600000,9365.00000000,9475.70000000,9318.87000000,9334.00000000,5318.34835100,1525759199999,50071727.97480018,40538,2862.05029200,26951799.98339569,0
1525759200000,9334.02000000,9414.40000000,9185.00000000,9198.00000000,7431.33793400,1525780799999,69186437.23539523,55085,3682.99671300,34306126.70458006,0
1525780800000,9200.00000000,9200.01000000,9060.54000000,9136.93000000,7669.87111500,1525802399999,70085549.88846446,54399,3928.92074200,35910537.76368724,0
1525802400000,9136.95000000,9271.00000000,9080.00000000,9187.56000000,5114.27448900,1525823999999,47074440.58827524,39137,2612.57972000,24051618.97130656,0
1525824000000,9178.00000000,9199.00000000,8965.00000000,9070.00000000,9063.57617800,1525845599999,82193089.22789746,61333,4819.14441000,43723627.88907707,0
1525845600000,9070.00000000,9272.00000000,9025.00000000,9258.13000000,6018.24058600,1525867199999,54993437.12620951,43397,3282.12564700,30001243.44434182,0
1525867200000,9258.65000000,9390.00000000,9240.12000000,9322.00000000,6153.84265200,1525888799999,57277949.60106046,49202,3284.84051500,30577155.96942936,0
1525888800000,9325.99000000,9361.14000000,9231.00000000,9310.00000000,4437.86548300,1525910399999,41272306.33309234,38405,2211.15758700,20567533.43535404,0
1525910400000,9310.00000000,9376.00000000,9280.88000000,9310.00000000,5072.36088900,1525931999999,47368508.90631376,35755,2674.74387100,24980280.72752996,0
1525932000000,9310.00000000,9395.12000000,9260.00000000,9344.00000000,5254.93608300,1525953599999,49096548.85698981,41224,2676.51936800,25007456.52401354,0
1525953600000,9344.00000000,9395.00000000,9090.00000000,9157.55000000,7231.16484100,1525975199999,67097138.91394444,68755,3298.10083200,30632132.91136176,0
1525975200000,9159.55000000,9168.64000000,8970.00000000,9002.20000000,7496.60190500,1525996799999,68032805.91836862,75341,3898.77408900,35382511.40814125,0
1525996800000,9002.21000000,9016.80000000,8850.00000000,9007.19000000,8062.24646800,1526018399999,71980316.90681503,63883,4266.42354400,38104443.27966851,0
1526018400000,9005.07000000,9010.11000000,8582.50000000,8594.98000000,18872.89080500,1526039999999,165283443.10143932,127027,8421.65191500,73779845.13588091,0
1526040000000,8594.98000000,8680.00000000,8462.00000000,8593.00000000,12288.80801300,1526061599999,105323369.05547807,101746,5941.32365300,50935239.36537990,0
1526061600000,8593.00000000,8684.00000000,8341.00000000,8400.00000000,9003.10277500,1526083199999,76272677.41788317,72882,4138.05955500,35096347.96505962,0
1526083200000,8405.94000000,8476.36000000,8254.70000000,8277.07000000,7713.95014100,1526104799999,64630601.90350370,62083,3632.82719900,30471764.39740241,0
1526104800000,8277.06000000,8588.00000000,8153.00000000,8524.02000000,14847.32465100,1526126399999,124113119.67664302,108039,7146.28621300,59758933.30286863,0
1526126400000,8524.02000000,8646.88000000,8250.00000000,8374.09000000,11488.14140900,1526147999999,97015589.27715275,90630,5282.00799300,44592366.29333995,0
1526148000000,8374.90000000,8540.11000000,8296.12000000,8465.94000000,6191.90460900,1526169599999,52140555.00283126,49553,3484.85279000,29319373.42590670,0
1526169600000,8475.44000000,8524.00000000,8298.00000000,8367.00000000,4568.01248400,1526191199999,38396991.14707404,42207,2334.97776600,19633194.88343937,0
1526191200000,8367.00000000,8610.00000000,8361.13000000,8555.00000000,6644.67211300,1526212799999,56481649.75947540,53751,3306.96530500,28124428.19124568,0
1526212800000,8555.00000000,8700.96000000,8505.99000000,8549.00000000,8443.91550800,1526234399999,72742407.20998340,69415,4140.27014200,35676264.42208204,0
1526234400000,8547.00000000,8763.36000000,8547.00000000,8679.71000000,5976.26925700,1526255999999,51834634.96382267,50217,3014.83469900,26143176.07483211,0
1526256000000,8679.71000000,8709.93000000,8277.00000000,8369.14000000,10678.54421900,1526277599999,90621055.05879138,69031,4812.62967400,40873076.77158884,0
1526277600000,8369.14000000,8448.00000000,8303.00000000,8415.01000000,6495.28070300,1526299199999,54420082.76249930,48951,3555.41775500,29789610.59532676,0
1526299200000,8415.02000000,8823.99000000,8300.00000000,8747.36000000,13596.95715600,1526320799999,117771455.75218922,103567,6738.19739100,58365946.09704253,0
1526320800000,8742.00000000,8879.99000000,8593.11000000,8663.34000000,6618.88445500,1526342399999,57771018.65661116,71182,3301.81082100,28840890.30386915,0
1526342400000,8663.37000000,8762.46000000,8611.00000000,8722.03000000,4958.54544400,1526363999999,43142218.87721006,49351,2537.71674200,22077044.33252053,0
1526364000000,8722.02000000,8859.99000000,8640.96000000,8760.00000000,6235.79132900,1526385599999,54550388.48256770,72012,3228.15058000,28247986.84051971,0
1526385600000,8759.48000000,8793.84000000,8456.00000000,8547.90000000,10299.10316100,1526407199999,88352654.80863862,128928,4919.68238800,42198935.75406903,0
1526407200000,8543.07000000,8588.64000000,8401.30000000,8462.00000000,6633.51620200,1526428799999,56295768.89325278,110088,3291.94793700,27940455.69720352,0
1526428800000,8462.00000000,8488.00000000,8083.01000000,8200.00000000,11314.36341500,1526450399999,93208309.13800238,93377,5275.91891500,43484679.70869169,0
1526450400000,8200.00000000,8417.87000000,8155.00000000,8355.00000000,6583.91189100,1526471999999,54510760.53940298,58039,3535.68969100,29282049.51010872,0
1526472000000,8355.00000000,8387.00000000,8109.73000000,8270.01000000,9200.26489000,1526493599999,75916967.28994321,94165,4611.30236900,38068849.01986064,0
1526493600000,8274.00000000,8352.19000000,8205.00000000,8330.00000000,4032.17871200,1526515199999,33420515.46272706,55261,2204.19039300,18277800.53647736,0
1526515200000,8330.00000000,8464.00000000,8250.00000000,8351.00000000,6507.94776900,1526536799999,54404740.43707999,78206,3559.49507100,29761265.19580848,0
1526536800000,8351.00000000,8365.67000000,8200.00000000,8296.98000000,4338.60120900,1526558399999,35943170.47353105,65170,2263.10421900,18755925.58387443,0
1526558400000,8296.98000000,8354.00000000,8211.00000000,8243.51000000,5183.06583400,1526579999999,42927044.83578458,77819,2533.75714600,20998216.50118640,0
1526580000000,8241.42000000,8267.45000000,7979.00000000,8041.46000000,9410.22998700,1526601599999,76214083.59464629,89585,4132.90806300,33506830.49242378,0
1526601600000,8038.82000000,8067.65000000,7911.90000000,8027.00000000,7487.92910900,1526623199999,59845924.64168295,54750,3728.38820500,29806214.88329547,0
1526623200000,8027.01000000,8172.05000000,7955.24000000,8103.96000000,5537.62946400,1526644799999,44800102.86519546,49120,2887.16566700,23358093.89316474,0
1526644800000,8110.04000000,8151.00000000,8030.00000000,8101.00000000,5072.59464400,1526666399999,41053351.39103347,41167,2627.50641700,21268340.76217221,0
1526666400000,8101.00000000,8273.21000000,8075.00000000,8239.81000000,5378.00503400,1526687999999,44171001.95987506,38876,3109.90241100,25538436.19031465,0
1526688000000,8238.01000000,8256.99000000,8143.53000000,8224.03000000,4224.20593300,1526709599999,34684970.57623007,29152,2023.88513700,16622906.67959837,0
1526709600000,8226.80000000,8372.86000000,8095.73000000,8366.08000000,4253.18300100,1526731199999,34952468.22109420,33137,2305.67447400,18965798.43775313,0
1526731200000,8372.83000000,8390.80000000,8261.00000000,8297.00000000,5114.27838200,1526752799999,42530748.17956181,40681,2522.66533900,20983194.24446755,0
1526752800000,8296.02000000,8325.57000000,8165.00000000,8233.49000000,3601.75696000,1526774399999,29710588.43220975,31215,1879.72360100,15511028.80362451,0
1526774400000,8233.49000000,8295.00000000,8163.90000000,8254.87000000,3812.31786000,1526795999999,31408402.57735392,31510,2192.47270800,18062729.02147948,0
1526796000000,8257.00000000,8386.00000000,8223.17000000,8340.88000000,4307.07845000,1526817599999,35824874.79635198,34609,2196.94948300,18268014.56941217,0
1526817600000,8340.88000000,8548.00000000,8291.00000000,8530.00000000,7192.42655800,1526839199999,60588546.03183597,50418,3834.19307500,32294287.07436122,0
1526839200000,8532.00000000,8609.00000000,8479.00000000,8526.98000000,4645.23424100,1526860799999,39618730.34385094,44728,2408.83568900,20552489.30664401,0
1526860800000,8526.97000000,8556.54000000,8441.58000000,8515.00000000,4621.20206700,1526882399999,39326328.24854886,44175,2334.84696900,19874140.86399615,0
1526882400000,8514.32000000,8595.31000000,8419.61000000,8469.98000000,5798.20035200,1526903999999,49245975.96447609,53530,2654.31704300,22552418.95171173,0
1526904000000,8469.99000000,8505.20000000,8350.00000000,8368.99000000,6871.86219700,1526925599999,57786716.21956855,52219,3504.16035700,29477944.37066724,0
1526925600000,8368.98000000,8449.11000000,8305.00000000,8381.24000000,4225.33187000,1526947199999,35391654.38875602,34234,2245.36203000,18811741.60391580,0
1526947200000,8386.89000000,8400.18000000,8251.23000000,8287.00000000,4801.00880000,1526968799999,39871046.50185335,33865,2249.00868200,18678683.61475674,0
1526968800000,8287.00000000,8368.34000000,8191.41000000,8202.21000000,5198.46397000,1526990399999,43021972.12093865,38980,2705.67573900,22413393.72618803,0
1526990400000,8205.01000000,8262.00000000,8145.00000000,8210.01000000,5334.57110100,1527011999999,43798681.34721517,44237,2795.71037300,22962572.28253720,0
1527012000000,8211.94000000,8233.99000000,7935.11000000,7977.11000000,8376.85898700,1527033599999,67643732.46753375,75072,4051.13228200,32748954.93799058,0
1527033600000,7977.12000000,8031.90000000,7860.00000000,7912.04000000,6962.96836400,1527055199999,55154202.95340974,53877,3366.71679900,26671735.33170149,0
1527055200000,7910.44000000,7955.00000000,7783.00000000,7834.00000000,9516.25696800,1527076799999,74697671.39698282,68895,4965.77531000,38999602.67174635,0
1527076800000,7839.96000000,7938.84000000,7425.00000000,7495.98000000,15042.59903200,1527098399999,115378186.74559203,103800,6828.46351900,52464310.24281219,0
1527098400000,7495.98000000,7659.92000000,7425.00000000,7501.95000000,11388.84241000,1527119999999,86007988.54476151,80240,5729.93364600,43277172.55132894,0
1527120000000,7501.95000000,7730.73000000,7496.09000000,7688.39000000,7564.24353700,1527141599999,57668062.24936561,54331,4122.84214900,31423938.60441085,0
1527141600000,7684.04000000,7697.39000000,7266.99000000,7364.99000000,12192.72516200,1527163199999,90558571.67273306,77721,5579.25608800,41422844.64879379,0
1527163200000,7361.98000000,7589.00000000,7268.00000000,7512.37000000,10776.08780700,1527184799999,80785604.14507366,67914,5428.08919700,40697383.61781557,0
1527184800000,7512.36000000,7640.79000000,7462.91000000,7575.01000000,7312.39008900,1527206399999,55274140.44092811,53728,3882.79381800,29357251.90943763,0
1527206400000,7578.99000000,7647.79000000,7503.93000000,7622.01000000,5693.54961600,1527227999999,43139114.10331915,45819,2992.04616500,22681022.69157533,0
1527228000000,7622.01000000,7649.55000000,7308.15000000,7463.97000000,9880.94128900,1527249599999,73483593.27537436,74956,5139.41261600,38230289.75489620,0
1527249600000,7460.00000000,7542.99000000,7407.11000000,7427.82000000,5939.26327900,1527271199999,44396830.33150691,57712,3083.38728100,23053676.88712955,0
1527271200000,7427.82000000,7505.00000000,7344.35000000,7457.00000000,5226.20245600,1527292799999,38730048.25930319,60538,2616.02417300,19395643.71294806,0
1527292800000,7456.99000000,7469.00000000,7357.40000000,7435.60000000,3143.60706000,1527314399999,23323109.35518485,44047,1842.75963200,13675846.12440061,0
1527314400000,7434.25000000,7620.00000000,7405.00000000,7528.68000000,5252.41492600,1527335999999,39518250.15739717,55476,2993.85844100,22529131.87152478,0
1527336000000,7528.69000000,7560.00000000,7462.20000000,7548.26000000,4327.21935900,1527357599999,32564294.24795865,47801,2389.80729700,17986667.34174815,0
1527357600000,7548.27000000,7620.00000000,7300.00000000,7333.96000000,6740.84472600,1527379199999,50230572.69848823,65020,3151.53027300,23534111.91617718,0
1527379200000,7334.00000000,7340.06000000,7231.11000000,7288.39000000,5097.80643900,1527400799999,37135386.26677299,63118,2698.20850900,19660177.48302906,0
1527400800000,7282.29000000,7394.40000000,7240.00000000,7334.00000000,4434.92023600,1527422399999,32448963.09806172,44540,2434.35952800,17812589.09625271,0
1527422400000,7334.00000000,7367.98000000,7274.05000000,7360.00000000,4013.93088000,1527443999999,29410118.82936010,45269,2321.11632700,17010783.21607006,0
1527444000000,7359.99000000,7400.00000000,7255.00000000,7338.99000000,5160.28796000,1527465599999,37716150.30382224,45414,2804.59258900,20507280.83566002,0
1527465600000,7338.99000000,7437.00000000,7159.10000000,7185.58000000,8391.69184800,1527487199999,61335244.72933856,69348,4304.36005500,31484344.29753584,0
1527487200000,7189.58000000,7248.65000000,7165.00000000,7191.65000000,6152.88334700,1527508799999,44356285.06010381,57833,3457.99141700,24933151.03942360,0
1527508800000,7196.74000000,7300.00000000,7148.16000000,7228.11000000,6330.13520800,1527530399999,45769856.85852789,52890,3550.34642600,25676746.99137244,0
1527530400000,7228.00000000,7246.45000000,7058.02000000,7099.00000000,6344.72856000,1527551999999,45327607.61783786,53321,3096.78991200,22139487.84980459,0
1527552000000,7099.00000000,7132.10000000,7032.95000000,7081.03000000,7943.72273800,1527573599999,56344707.69131559,47111,4584.31496300,32529168.64971028,0
1527573600000,7081.03000000,7483.78000000,7070.00000000,7405.61000000,12714.82628500,1527595199999,92021800.58816314,65069,7161.24975500,51783555.20215895,0
1527595200000,7403.98000000,7536.20000000,7382.12000000,7516.10000000,10767.77333200,1527616799999,80012531.25412784,67229,5853.55922300,43502784.16465953,0
1527616800000,7516.10000000,7540.00000000,7401.02000000,7461.29000000,7980.88947500,1527638399999,59691604.37926119,57950,4256.80636900,31840970.12609315,0
1527638400000,7467.98000000,7569.00000000,7442.00000000,7498.62000000,7366.18429100,1527659999999,55256321.06212661,55910,4061.43795900,30468399.82627885,0
1527660000000,7498.62000000,7548.00000000,7418.00000000,7518.51000000,7078.57737600,1527681599999,53014806.31131567,57798,3989.40422300,29885460.93575461,0
1527681600000,7518.51000000,7549.00000000,7260.50000000,7327.80000000,11471.95699800,1527703199999,84731640.48963338,87820,5634.22228800,41610600.13002804,0
1527703200000,7325.04000000,7399.00000000,7288.00000000,7375.96000000,6124.86495800,1527724799999,44954126.18641477,40551,3520.88444600,25852331.88016097,0
1527724800000,7382.07000000,7519.56000000,7327.51000000,7499.47000000,7837.92388000,1527746399999,57993661.52670978,52254,4557.87352600,33697296.65892541,0
1527746400000,7497.21000000,7600.18000000,7484.08000000,7531.97000000,8105.95462300,1527767999999,61181348.30898872,69100,4215.32996100,31819944.86650702,0
1527768000000,7531.00000000,7699.00000000,7486.15000000,7590.00000000,7641.68211900,1527789599999,57762074.77341814,75334,4588.46336600,34688376.69479488,0
1527789600000,7589.54000000,7613.77000000,7420.23000000,7485.01000000,7190.50248000,1527811199999,54080495.22501605,77711,3647.34637800,27439527.49466324,0
1527811200000,7485.01000000,7538.00000000,7454.35000000,7490.00000000,6552.81140700,1527832799999,49105566.29833786,71243,3915.25700200,29342220.70592711,0
1527832800000,7490.00000000,7608.55000000,7361.39000000,7361.39000000,8431.31844900,1527854399999,63577170.61291330,75449,4485.65748700,33852455.53222095,0
1527854400000,7361.49000000,7461.06000000,7355.54000000,7432.99000000,7212.49722700,1527875999999,53555887.63452834,87330,3944.36505900,29291917.31072084,0
1527876000000,7432.99000000,7540.00000000,7388.03000000,7521.01000000,6062.49699500,1527897599999,45219887.57730280,69047,3355.92588300,25030262.12959773,0
1527897600000,7521.01000000,7539.00000000,7437.00000000,7531.98000000,5280.83741000,1527919199999,39598746.15590774,61947,2921.18893200,21907866.21680113,0
1527919200000,7531.02000000,7695.17000000,7465.53000000,7652.28000000,8609.06220500,1527940799999,65726740.65601713,87685,4938.48289100,37691054.10606965,0
1527940800000,7650.00000000,7697.33000000,7590.67000000,7642.37000000,7456.03964000,1527962399999,56951420.91148818,76248,4379.55855400,33457353.22144477,0
1527962400000,7642.36000000,7672.00000000,7607.65000000,7640.03000000,5374.75096400,1527983999999,41093539.96723957,64251,3300.82074700,25239725.41122989,0
1527984000000,7636.81000000,7676.12000000,7600.00000000,7655.00000000,5293.07792700,1528005599999,40467458.15172448,63281,2851.92030500,21807884.89267281,0
1528005600000,7655.00000000,7786.69000000,7640.00000000,7714.85000000,8172.68683200,1528027199999,63148973.27631301,98864,4565.62756700,35264382.20571270,0
1528027200000,7714.85000000,7750.26000000,7669.77000000,7695.13000000,7289.03598800,1528048799999,56189042.16440027,104556,4110.25348200,31694978.41520038,0
1528048800000,7695.99000000,7729.00000000,7636.21000000,7714.26000000,6750.35820400,1528070399999,51931903.26104733,82935,4233.10931400,32573175.28277657,0
1528070400000,7714.26000000,7760.52000000,7608.39000000,7660.00000000,6974.25338400,1528091999999,53661958.54619767,98075,3854.48189400,29676190.45487901,0
1528092000000,7660.00000000,7660.01000000,7484.25000000,7505.00000000,10973.08401700,1528113599999,83231505.76014532,108211,5741.27195100,43565693.40938947,0
1528113600000,7505.00000000,7538.99000000,7446.50000000,7475.92000000,7735.47447700,1528135199999,57944824.15896554,60847,4152.20113000,31109564.97447072,0
1528135200000,7475.36000000,7548.82000000,7459.00000000,7487.00000000,6576.02323700,1528156799999,49328762.72170729,39870,3982.38084300,29874974.95811837,0
1528156800000,7487.00000000,7518.80000000,7367.83000000,7424.10000000,7652.23756800,1528178399999,56843416.21676759,55816,3773.74294100,28044063.14458897,0
1528178400000,7420.00000000,7470.00000000,7382.12000000,7428.88000000,7294.02776700,1528199999999,54171560.12946145,51251,4279.04608000,31787859.08928431,0
1528200000000,7422.10000000,7679.49000000,7358.00000000,7620.12000000,10320.85124100,1528221599999,77520968.24525744,68576,5742.56029200,43151220.92097819,0
1528221600000,7620.00000000,7650.00000000,7570.33000000,7625.00000000,6455.85680800,1528243199999,49186203.06109416,61222,3520.33908600,26824367.76786693,0
1528243200000,7626.64000000,7647.77000000,7557.00000000,7614.19000000,5997.74437500,1528264799999,45642339.67438085,58698,3718.95097000,28305834.26521930,0
1528264800000,7615.50000000,7690.52000000,7568.53000000,7619.00000000,6767.65017800,1528286399999,51552935.44366266,62465,3653.06102700,27831545.19455940,0
1528286400000,7615.02000000,7680.00000000,7488.01000000,7517.08000000,8100.67421200,1528307999999,61557038.00735767,78205,4204.81633200,31967684.04041735,0
1528308000000,7517.07000000,7699.00000000,7467.05000000,7658.84000000,6363.92313300,1528329599999,48254344.65479531,58205,3494.75954000,26516053.65676627,0
1528329600000,7658.79000000,7765.00000000,7647.84000000,7712.00000000,6853.44023800,1528351199999,52851818.05699078,56782,4022.69866500,31022017.07661992,0
1528351200000,7714.80000000,7742.00000000,7660.83000000,7696.23000000,7182.47567000,1528372799999,55334574.99400440,55963,4088.72232100,31504197.94115728,0
1528372800000,7695.02000000,7740.90000000,7651.21000000,7699.01000000,5967.27754000,1528394399999,45937110.53636790,65989,3310.37331000,25487434.47549041,0
1528394400000,7699.02000000,7718.00000000,7620.00000000,7691.08000000,5059.03375400,1528415999999,38825553.25463649,65452,2993.76090500,22975630.77898054,0
1528416000000,7691.08000000,7703.50000000,7596.00000000,7633.47000000,6145.28779300,1528437599999,47015260.56663148,87002,3427.43867100,26237209.49834579,0
1528437600000,7630.58000000,7654.98000000,7536.00000000,7558.99000000,6642.28268200,1528459199999,50475908.58362004,93925,3508.41879500,26654241.49128147,0
1528459200000,7558.99000000,7668.00000000,7531.00000000,7651.00000000,6090.25523300,1528480799999,46198179.33773127,67475,3671.82770000,27840894.48875921,0
1528480800000,7650.51000000,7664.43000000,7595.00000000,7603.44000000,4518.97896300,1528502399999,34514809.91170187,73332,2431.27317100,18571353.72402184,0
1528502400000,7603.44000000,7683.98000000,7601.22000000,7653.65000000,4092.23775700,1528523999999,31302197.27495344,47824,2141.91602400,16385700.20954142,0
1528524000000,7653.65000000,7682.08000000,7610.98000000,7635.01000000,3643.95634900,1528545599999,27855263.90389754,58737,2042.00977500,15608943.78484851,0
1528545600000,7635.01000000,7650.00000000,7563.30000000,7597.27000000,5350.45620600,1528567199999,40658105.53961052,111596,3222.77737900,24487684.07290940,0
1528567200000,7597.30000000,7629.94000000,7450.00000000,7491.73000000,6253.23486400,1528588799999,47355586.69431351,60814,3246.75894500,24592989.61047713,0
1528588800000,7491.73000000,7491.73000000,7252.86000000,7291.12000000,10742.88325400,1528610399999,78663164.17425143,160039,5693.32095600,41669711.39673154,0
1528610400000,7297.82000000,7315.41000000,7165.72000000,7235.10000000,8273.99009000,1528631999999,59839825.18783809,96607,4488.49355800,32477155.60466682,0
1528632000000,7235.10000000,7293.21000000,6700.00000000,6749.33000000,14199.65825300,1528653599999,100086864.84286409,100614,6281.02492800,44403086.48679348,0
1528653600000,6742.01000000,6841.35000000,6622.81000000,6764.99000000,19125.48843500,1528675199999,128748900.35812696,113828,9513.40722400,64068988.27171690,0
1528675200000,6765.00000000,6826.00000000,6669.01000000,6732.45000000,9080.59801100,1528696799999,61321860.42361705,49408,4725.94947800,31933755.64400409,0
1528696800000,6732.52000000,6824.67000000,6610.00000000,6770.56000000,8826.12029300,1528718399999,59486286.87165197,49003,4688.57740900,31601719.79750074,0
1528718400000,6770.62000000,6779.69000000,6634.77000000,6705.90000000,8252.96789300,1528739999999,55436203.22542121,53851,4621.42683700,31055949.79556061,0
1528740000000,6705.90000000,6922.00000000,6657.75000000,6872.00000000,8392.47610600,1528761599999,56812332.33708103,51180,4680.71333300,31664155.69020755,0
1528761600000,6872.00000000,6890.51000000,6770.63000000,6834.40000000,7559.62929300,1528783199999,51683798.44647835,48565,4270.98753800,29200426.42238759,0
1528783200000,6841.50000000,6872.68000000,6800.00000000,6831.70000000,6187.49562900,1528804799999,42268325.44719979,40620,3518.73901100,24043416.10854922,0
1528804800000,6831.68000000,6834.01000000,6681.00000000,6712.57000000,8442.92192900,1528826399999,56881397.75898157,52207,4265.75261700,28737587.86562954,0
1528826400000,6717.89000000,6723.95000000,6435.00000000,6530.00000000,14532.16434000,1528847999999,94954279.14856378,83266,7244.25634200,47359707.57896512,0
1528848000000,6530.00000000,6627.60000000,6501.01000000,6563.77000000,6950.50613400,1528869599999,45538731.53216922,39515,4138.09532000,27110949.24287431,0
1528869600000,6563.77000000,6577.67000000,6333.00000000,6447.01000000,13082.12847400,1528891199999,84470131.32425072,77295,7307.41353100,47177854.91154001,0
1528891200000,6447.01000000,6487.96000000,6118.68000000,6316.63000000,16802.06606600,1528912799999,106538190.98862346,93524,8765.16262100,55624015.33203607,0
1528912800000,6316.63000000,6371.93000000,6219.00000000,6292.78000000,9350.81742600,1528934399999,58848627.81729780,56183,5156.57188700,32462457.95202988,0
1528934400000,6292.78000000,6523.69000000,6260.00000000,6465.52000000,10306.05154600,1528955999999,66125322.18535722,57787,5915.04839200,37962560.48532533,0
1528956000000,6468.54000000,6556.77000000,6441.12000000,6528.00000000,8434.71898700,1528977599999,54794627.66114176,50143,4643.22644200,30160363.53953822,0
1528977600000,6529.71000000,6654.76000000,6275.16000000,6610.46000000,15899.43228800,1528999199999,102844925.84014946,87895,7763.13702900,50178343.75061518,0
1528999200000,6614.25000000,6720.00000000,6580.30000000,6635.98000000,9837.92801600,1529020799999,65309933.09748149,60559,5516.80670200,36626412.68018410,0
1529020800000,6638.67000000,6644.98000000,6525.01000000,6564.08000000,7370.06658900,1529042399999,48533035.93994902,45187,4045.90071300,26647071.09538695,0
1529042400000,6565.91000000,6666.66000000,6445.00000000,6525.00000000,8700.74595200,1529063999999,57098385.38521426,49699,4465.23549200,29314930.92555715,0
1529064000000,6530.47000000,6620.00000000,6468.59000000,6534.43000000,7387.94886600,1529085599999,48189178.48998511,46845,4232.41826800,27610009.19122007,0
1529085600000,6534.42000000,6557.89000000,6362.31000000,6388.90000000,6559.56849800,1529107199999,42371496.33039114,43207,3448.89797400,22284671.60898574,0
1529107200000,6380.01000000,6473.28000000,6370.00000000,6455.83000000,5549.54055300,1529128799999,35650936.10130583,31147,3011.77742400,19348281.98151402,0
1529128800000,6455.82000000,6511.50000000,6419.10000000,6447.00000000,5074.97984000,1529150399999,32787308.47490322,32251,3075.51483500,19871785.23424324,0
1529150400000,6448.97000000,6560.00000000,6320.86000000,6522.91000000,7472.68482500,1529171999999,48103469.23088516,51009,4240.55584100,27291410.09825080,0
1529172000000,6518.32000000,6550.85000000,6463.74000000,6483.98000000,4180.03592900,1529193599999,27218319.88698731,26063,2422.78768400,15778873.22462802,0
1529193600000,6482.50000000,6551.52000000,6480.99000000,6513.00000000,3887.58862200,1529215199999,25361294.89425497,24750,2432.53142200,15869603.00980299,0
1529215200000,6513.00000000,6589.03000000,6490.00000000,6508.01000000,5050.44657300,1529236799999,32930415.29834753,31116,2909.48371800,18973301.74927837,0
1529236800000,6511.47000000,6529.54000000,6435.00000000,6498.15000000,5673.18593300,1529258399999,36822828.06059936,37396,2976.63188500,19328565.31444052,0
1529258400000,6498.14000000,6560.00000000,6422.00000000,6449.61000000,5236.02656000,1529279999999,34006180.50979700,36497,2890.00990800,18778395.08945866,0
1529280000000,6444.06000000,6467.43000000,6380.00000000,6423.26000000,6040.74139400,1529301599999,38759217.97709513,33541,3245.38802500,20828162.03994302,0
1529301600000,6423.24000000,6500.00000000,6385.00000000,6418.26000000,6625.83859600,1529323199999,42674080.78146390,38576,3687.59689200,23745151.97996474,0
1529323200000,6419.63000000,6794.38000000,6401.42000000,6728.00000000,11155.09877900,1529344799999,73422212.68246257,66472,6303.06121900,41463558.52046557,0
1529344800000,6726.01000000,6750.00000000,6671.00000000,6712.46000000,7999.75622600,1529366399999,53714932.51895730,42184,4438.54655700,29807087.22369110,0
1529366400000,6711.39000000,6730.00000000,6656.50000000,6700.00000000,4566.28613200,1529387999999,30572963.01548303,27637,2362.28167000,15817114.96302353,0
1529388000000,6700.00000000,6779.60000000,6665.00000000,6726.11000000,6574.82114800,1529409599999,44132806.51881980,44104,3499.26557100,23484242.37740924,0
1529409600000,6726.11000000,6841.74000000,6653.00000000,6717.00000000,10195.49737200,1529431199999,68725588.99749821,63190,5252.53652800,35417954.33757157,0
1529431200000,6717.00000000,6751.00000000,6682.33000000,6741.21000000,2974.81649100,1529452799999,19988735.26233397,25559,1735.65689000,11666300.30740906,0
1529452800000,6740.00000000,6745.06000000,6551.81000000,6587.38000000,6948.15860500,1529474399999,45902315.99360015,45482,3106.41054600,20527452.10942694,0
1529474400000,6587.38000000,6663.81000000,6587.00000000,6626.61000000,5378.24882200,1529495999999,35625073.36408361,31762,3007.52494500,19922407.46340709,0
1529496000000,6626.60000000,6817.23000000,6572.00000000,6751.26000000,9575.83638100,1529517599999,64361700.45945156,57342,5047.96130400,33933194.68722639,0
1529517600000,6751.21000000,6771.50000000,6708.93000000,6761.51000000,4457.50864400,1529539199999,30046245.83344381,31488,2486.03673600,16759818.63133864,0
1529539200000,6763.21000000,6795.00000000,6729.16000000,6741.27000000,6369.73429200,1529560799999,43064707.42352809,39061,3898.62675600,26357337.41614254,0
1529560800000,6744.76000000,6779.69000000,6680.00000000,6732.85000000,6464.23011900,1529582399999,43542136.89521093,41465,3711.71586600,25006954.69158407,0
1529582400000,6730.00000000,6740.94000000,6672.57000000,6703.98000000,7503.72395300,1529603999999,50369468.85421962,47828,4468.82448500,30000282.42042873,0
1529604000000,6703.98000000,6748.00000000,6690.67000000,6718.84000000,5091.16568400,1529625599999,34173546.06306980,31429,3073.32916700,20631293.19515891,0
1529625600000,6717.69000000,6733.97000000,6600.00000000,6650.00000000,6663.43606500,1529647199999,44413308.55027285,41576,3139.24668100,20936933.50142445,0
1529647200000,6650.01000000,6659.00000000,6272.94000000,6348.52000000,14014.42803500,1529668799999,90215377.43887545,81376,6664.62645300,42878254.29810484,0
1529668800000,6351.00000000,6357.86000000,6070.61000000,6144.91000000,16018.11902800,1529690399999,98991701.39002496,87923,7753.12002700,47917479.95373568,0
1529690400000,6144.91000000,6236.00000000,5918.94000000,6045.00000000,15461.38770500,1529711999999,93840279.53534320,89640,7779.72727700,47261650.51787905,0
1529712000000,6045.92000000,6169.64000000,6031.70000000,6066.64000000,7610.25221900,1529733599999,46509893.81138464,46640,4187.51628700,25590923.15202587,0
1529733600000,6066.64000000,6163.29000000,6008.48000000,6126.00000000,7022.63638900,1529755199999,42759069.15739100,48000,3938.39959000,23990742.99494285,0
1529755200000,6126.00000000,6140.07000000,6049.00000000,6130.00000000,5948.07271200,1529776799999,36299095.50956540,36891,3316.48859800,20246772.17363504,0
1529776800000,6130.00000000,6260.00000000,6105.00000000,6149.98000000,6041.82726900,1529798399999,37187707.36680158,38633,3668.33692400,22584622.84351719,0
1529798400000,6149.98000000,6180.24000000,5811.00000000,5865.77000000,12080.17778900,1529819999999,72371770.61119393,71520,6225.80611000,37356819.49100234,0
1529820000000,5867.55000000,5919.50000000,5777.77000000,5904.98000000,11003.31990400,1529841599999,64343814.59435881,63642,6188.67714300,36202695.26252598,0
1529841600000,5900.01000000,6259.80000000,5750.00000000,6179.99000000,16347.43829600,1529863199999,98033279.01663602,91707,8987.19336500,53889257.49321226,0
1529863200000,6179.98000000,6200.00000000,6086.00000000,6136.97000000,8015.06296600,1529884799999,49346471.83570142,49127,4564.74062900,28109358.63483204,0
1529884800000,6137.95000000,6188.00000000,6097.58000000,6152.03000000,7463.03254700,1529906399999,45840232.83639952,39126,4602.14328600,28265905.26223137,0
1529906400000,6152.03000000,6239.73000000,6140.91000000,6232.82000000,8930.41840300,1529927999999,55183740.69359697,45228,5309.29269200,32802096.31550074,0
1529928000000,6231.00000000,6350.00000000,6061.97000000,6273.03000000,16479.97182500,1529949599999,102479042.22486101,94658,8487.05411500,52787462.69395840,0
1529949600000,6274.95000000,6300.02000000,6192.86000000,6252.00000000,6291.09253100,1529971199999,39356900.04878858,39372,3587.56729100,22449805.71843733,0
1529971200000,6252.00000000,6266.47000000,6180.00000000,6227.99000000,2669.96485300,1529978399999,16614385.64242820,18655,1395.63033000,8686487.10119460,0
1530014400000,6228.00000000,6247.60000000,6121.05000000,6183.41000000,9426.60697000,1530035999999,58278097.18366873,53588,4917.89634600,30410252.59926431,0
1530036000000,6183.65000000,6272.54000000,6035.00000000,6070.78000000,7280.66866100,1530057599999,44784072.73839713,41188,3511.13291600,21613333.72407333,0
1530057600000,6065.89000000,6113.00000000,6001.00000000,6076.94000000,5418.43481900,1530079199999,32863079.52788404,28016,2930.64994900,17778587.95985564,0
1530079200000,6076.94000000,6141.80000000,6055.08000000,6091.74000000,5829.51209300,1530100799999,35500227.65026959,28103,3227.39793000,19651836.90079049,0
1530100800000,6092.00000000,6164.99000000,5971.00000000,6120.01000000,4904.78572800,1530122399999,29878238.66998909,25782,2500.97424800,15237079.56031548,0
1530122400000,6122.00000000,6190.43000000,6106.07000000,6133.73000000,3072.93845800,1530143999999,18861465.95542562,17580,1721.99200900,10568927.60394866,0
1530144000000,6134.73000000,6173.01000000,6069.91000000,6114.99000000,5409.27274100,1530165599999,33059067.48665749,31237,3191.14676600,19508675.78994722,0
1530165600000,6118.21000000,6137.36000000,6082.01000000,6103.51000000,6354.87941900,1530187199999,38798416.18319347,29504,3618.47028600,22091964.20274109,0
1530187200000,6108.00000000,6136.27000000,6060.59000000,6106.58000000,6670.91673900,1530208799999,40741596.91873102,31422,3712.72467000,22678348.56428604,0
1530208800000,6107.66000000,6114.34000000,5827.00000000,5853.98000000,12150.19712700,1530230399999,72647930.29066989,64078,5900.03643700,35319706.18033087,0
1530230400000,5851.01000000,5979.00000000,5780.00000000,5906.00000000,9423.35572300,1530251999999,55312079.88813745,49045,4824.30401100,28334514.51527008,0
1530252000000,5905.90000000,5933.60000000,5840.14000000,5877.12000000,6704.84942500,1530273599999,39523560.00610266,43323,3536.95917900,20852199.37008410,0
1530273600000,5877.12000000,5913.00000000,5811.02000000,5897.99000000,7106.08903100,1530295199999,41750104.40960225,49207,4216.55849400,24778948.09400669,0
1530295200000,5897.99000000,6300.00000000,5868.00000000,6197.92000000,10676.99309900,1530316799999,64823619.61165607,70967,6149.37044400,37325684.34590185,0
1530316800000,6197.92000000,6528.99000000,6186.03000000,6395.00000000,14022.79950900,1530338399999,89262167.80881313,74831,7016.45902600,44684429.86450067,0
1530338400000,6395.00000000,6427.60000000,6367.40000000,6399.00000000,8393.63880600,1530359999999,53687553.61935115,49197,4585.81215500,29332904.47977411,0
1530360000000,6399.00000000,6466.75000000,6320.00000000,6339.97000000,9283.87995900,1530381599999,59155863.81637308,59516,4945.33387400,31513179.68326813,0
1530381600000,6336.81000000,6423.00000000,6301.01000000,6390.07000000,6219.29456600,1530403199999,39462982.78654045,47371,3488.42067100,22136203.35598802,0
1530403200000,6391.08000000,6441.06000000,6315.00000000,6388.92000000,6397.09667400,1530424799999,40707242.22978024,40711,3659.55239600,23286192.67772445,0
1530424800000,6384.78000000,6410.00000000,6330.00000000,6385.00000000,5615.23917100,1530446399999,35812950.44892903,32745,3218.82770000,20529000.57397067,0
1530446400000,6384.73000000,6389.37000000,6251.00000000,6332.43000000,7709.89496300,1530467999999,48732467.59458840,52729,4386.34263300,27722692.94947420,0
1530468000000,6332.44000000,6429.99000000,6302.00000000,6356.81000000,7840.73516600,1530489599999,49843841.22157140,56875,4315.31111900,27434905.51148322,0
1530489600000,6360.82000000,6369.00000000,6280.11000000,6293.10000000,5725.66648100,1530511199999,36230957.83706418,45798,3060.57522000,19368907.02755527,0
1530511200000,6293.12000000,6381.33000000,6271.62000000,6343.99000000,6875.55336200,1530532799999,43535865.07205516,41596,3850.35826000,24382074.53551582,0
1530532800000,6344.00000000,6679.71000000,6325.88000000,6618.00000000,16256.28535300,1530554399999,106856758.27681636,97650,8025.67661300,52720127.56602851,0
1530554400000,6617.80000000,6685.00000000,6599.05000000,6615.29000000,7372.94706800,1530575999999,48900749.46271765,57545,4030.30081400,26734567.06364537,0
1530576000000,6615.29000000,6679.35000000,6596.31000000,6627.00000000,7284.07527300,1530597599999,48310730.24087960,48782,4145.51840700,27499274.19215989,0
1530597600000,6627.00000000,6649.99000000,6519.99000000,6576.51000000,10929.19379500,1530619199999,72082564.95402328,66975,5931.47885200,39131466.23492970,0
1530619200000,6576.51000000,6599.00000000,6545.02000000,6585.88000000,7679.52245500,1530640799999,50506945.24388317,46539,4152.32616700,27310921.11781379,0
1530640800000,6583.35000000,6655.00000000,6463.01000000,6513.86000000,12764.99016800,1530662399999,83650197.69890278,70618,6274.30197300,41106176.27188509,0
1530662400000,6511.01000000,6524.60000000,6441.11000000,6481.69000000,1543.48440200,1530663745551,10005623.35965307,5307,507.87448000,3296849.94281213,0
1530684000000,6481.72000000,6600.00000000,6455.20000000,6536.93000000,3983.72323900,1530705599999,26002712.01808652,27569,1943.62953800,12689172.19722639,0
1530705600000,6536.93000000,6784.92000000,6532.65000000,6673.01000000,11295.47132500,1530727199999,75384902.62790011,68639,6300.17878800,42037194.35832978,0
1530727200000,6673.01000000,6706.99000000,6555.00000000,6586.98000000,6749.21381100,1530748799999,44884646.32447626,44688,3492.38810200,23240388.35675052,0
1530748800000,6585.53000000,6712.00000000,6510.00000000,6604.66000000,8220.92518700,1530770399999,54299867.38986854,50344,4742.14846900,31328350.03572243,0
1530770400000,6604.66000000,6689.00000000,6551.00000000,6614.65000000,7572.35564200,1530791999999,50085928.39288388,48239,4183.90582800,27683275.80650088,0
1530792000000,6613.52000000,6673.79000000,6530.28000000,6561.70000000,10373.77688200,1530813599999,68494559.50923366,62967,5388.13675600,35576911.92839313,0
1530813600000,6564.98000000,6585.00000000,6453.33000000,6529.20000000,8904.91518700,1530835199999,57928835.01541905,54983,4900.58964900,31892922.23812017,0
1530835200000,6529.20000000,6553.00000000,6480.45000000,6494.99000000,6863.18889400,1530856799999,44753329.47802300,38505,3847.76896600,25093797.51829982,0
1530856800000,6494.99000000,6548.00000000,6425.00000000,6526.56000000,8357.41911800,1530878399999,54291361.07553536,55166,4601.51490300,29899196.82364107,0
1530878400000,6526.42000000,6648.54000000,6525.93000000,6598.00000000,8079.69992100,1530899999999,53093667.20170883,66775,4336.54669400,28497833.85638826,0
1530900000000,6598.00000000,6630.00000000,6512.46000000,6609.78000000,6096.78681500,1530921599999,40092545.92072494,33408,3507.11459400,23069380.89616114,0
1530921600000,6609.79000000,6618.80000000,6561.01000000,6597.99000000,4483.28981200,1530943199999,29549219.09405149,28265,2351.49111600,15499490.80049997,0
1530943200000,6598.00000000,6600.00000000,6555.00000000,6584.79000000,4977.85323000,1530964799999,32757012.74809964,28388,2830.88283500,18630620.89614262,0
1530964800000,6584.79000000,6614.00000000,6511.44000000,6547.91000000,6219.09682900,1530986399999,40763074.30909179,38603,3071.62550200,20137026.60458444,0
1530986400000,6546.44000000,6818.16000000,6508.88000000,6756.98000000,8293.63701500,1531007999999,54964849.02654851,50193,4640.82412600,30737096.17614601,0
1531008000000,6753.48000000,6780.00000000,6708.00000000,6726.13000000,6678.77372500,1531029599999,45018534.15172893,41807,3611.19840600,24343953.75792396,0
1531029600000,6730.47000000,6745.49000000,6717.01000000,6735.43000000,5434.94972000,1531051199999,36589770.88092881,31146,3129.78475600,21071113.83329437,0
1531051200000,6738.78000000,6778.73000000,6711.00000000,6758.18000000,5888.83307800,1531072799999,39720888.71428695,36748,3169.90944500,21380628.63822867,0
1531072800000,6758.19000000,6774.85000000,6667.44000000,6712.10000000,6620.39127100,1531094399999,44612158.05141540,35648,3235.74003500,21817565.54280947,0
1531094400000,6712.10000000,6729.18000000,6677.31000000,6707.01000000,5850.34873300,1531115999999,39206995.14369585,28436,3263.64736200,21871957.36221551,0
1531116000000,6707.01000000,6752.62000000,6657.02000000,6718.01000000,6339.92034400,1531137599999,42533299.38889677,33389,3487.41624900,23397608.93327764,0
1531137600000,6718.02000000,6745.00000000,6660.00000000,6695.01000000,6683.98832200,1531159199999,44864275.29330340,39428,3656.20642300,24551154.56899552,0
1531159200000,6695.99000000,6802.06000000,6612.24000000,6662.12000000,7858.14915100,1531180799999,52646003.84058932,46062,3976.86544300,26669673.77574314,0
1531180800000,6662.78000000,6681.00000000,6606.11000000,6618.13000000,7254.21898000,1531202399999,48197088.75208464,37012,3935.83929300,26153093.78935652,0
1531202400000,6618.13000000,6618.13000000,6327.00000000,6365.06000000,14214.25993200,1531223999999,92189658.47495950,66507,6459.90390100,41926492.43103132,0
1531224000000,6365.06000000,6413.97000000,6325.99000000,6365.41000000,10445.61299100,1531245599999,66525833.03620707,51202,5552.57642100,35368071.95493692,0
1531245600000,6365.41000000,6404.77000000,6263.00000000,6296.91000000,6646.58079900,1531267199999,42187179.92649848,35192,3312.81624400,21042786.52353064,0
1531267200000,6296.91000000,6400.00000000,6278.99000000,6341.92000000,8887.30587600,1531288799999,56451495.20189493,41961,4487.60414100,28516105.62964827,0
1531288800000,6341.92000000,6406.00000000,6280.00000000,6374.97000000,8174.34109200,1531310399999,51857882.26424676,45069,4565.36607400,28967073.92174280,0
1531310400000,6374.94000000,6391.91000000,6322.09000000,6347.07000000,6251.13911700,1531331999999,39748043.42383653,37344,3466.92453700,22049386.90229281,0
1531332000000,6347.06000000,6381.08000000,6282.83000000,6378.07000000,5402.71240200,1531353599999,34300048.13809268,27495,3148.01466000,19992071.65036789,0
1531353600000,6378.07000000,6380.28000000,6300.18000000,6328.97000000,5444.02633000,1531375199999,34474791.91549051,25654,2892.47373700,18315744.28791344,0
1531375200000,6327.99000000,6329.99000000,6135.00000000,6165.76000000,12298.24647800,1531396799999,76180498.78061666,55915,5987.16261700,37073904.36153238,0
1531396800000,6165.76000000,6198.36000000,6152.00000000,6177.50000000,6102.05588500,1531418399999,37679041.30611523,31763,3326.80142200,20543139.04262633,0
1531418400000,6176.54000000,6274.44000000,6070.00000000,6250.57000000,7462.33465500,1531439999999,45991401.78528188,37653,3861.32883500,23821322.34795470,0
1531440000000,6251.40000000,6350.00000000,6216.02000000,6244.99000000,6331.67117000,1531461599999,39582125.11922480,33188,3486.17600700,21796537.29814007,0
1531461600000,6244.99000000,6260.00000000,6211.58000000,6247.62000000,6482.58396000,1531483199999,40462505.38420362,31846,3180.16198700,19849684.62007266,0
1531483200000,6250.55000000,6295.00000000,6232.06000000,6274.31000000,4504.45938700,1531504799999,28190094.97116933,28913,2153.76944700,13479774.90756412,0
1531504800000,6274.31000000,6347.38000000,6110.00000000,6214.57000000,9056.61076900,1531526399999,56233274.33466059,50810,4371.04957500,27150365.98635389,0
1531526400000,6214.57000000,6280.00000000,6191.78000000,6220.69000000,3077.30636900,1531547999999,19174265.87745182,22272,1680.80995600,10473560.84545905,0
1531548000000,6222.83000000,6245.00000000,6178.00000000,6237.01000000,4797.48953600,1531569599999,29806609.28700445,27560,2560.80323900,15911942.69380285,0
1531569600000,6237.01000000,6274.41000000,6220.00000000,6263.86000000,4103.29790000,1531591199999,25627709.64583941,23464,2375.04360900,14834314.08319926,0
1531591200000,6264.92000000,6335.00000000,6205.00000000,6251.99000000,5804.97819400,1531612799999,36350903.43690350,34756,3216.65622500,20142237.38253934,0
1531612800000,6250.90000000,6293.15000000,6225.40000000,6287.82000000,4614.31173600,1531634399999,28859905.97399482,23444,3046.14378300,19051831.13911406,0
1531634400000,6288.91000000,6395.00000000,6264.86000000,6355.51000000,6902.72592800,1531655999999,43607523.27947122,34346,4031.72524400,25472373.24450458,0
1531656000000,6355.97000000,6395.00000000,6329.00000000,6375.00000000,6577.52847000,1531677599999,41859032.18031699,33239,3757.31057100,23914875.88042016,0
1531677600000,6375.00000000,6388.00000000,6340.00000000,6353.01000000,4884.64537400,1531699199999,31083361.31109357,23968,2755.06057700,17531200.27098320,0
1531699200000,6354.15000000,6383.85000000,6330.40000000,6367.09000000,5831.55747100,1531720799999,37048576.55915988,29026,3295.17636600,20934095.80569222,0
1531720800000,6366.00000000,6670.00000000,6362.02000000,6635.57000000,12231.81954200,1531742399999,79509417.56265751,70914,6646.70792000,43159253.75631019,0
1531742400000,6631.12000000,6714.96000000,6579.99000000,6671.00000000,11559.98993400,1531763999999,76604786.88058990,60440,6538.48054500,43330450.02445781,0
1531764000000,6671.00000000,6747.30000000,6635.58000000,6723.35000000,6581.51013300,1531785599999,43941331.44808809,41353,3669.26997700,24498365.26622540,0
1531785600000,6723.33000000,6754.99000000,6671.01000000,6688.91000000,8525.06862400,1531807199999,57266640.49088873,40555,4419.14197900,29691451.86623958,0
1531807200000,6687.76000000,6734.99000000,6652.04000000,6675.76000000,8036.62312200,1531828799999,53819755.98839337,40941,4720.01470700,31612746.87922771,0
1531828800000,6675.76000000,7270.53000000,6667.72000000,7180.95000000,15743.61412300,1531850399999,108215933.68136326,85621,8555.39103400,58670127.75165507,0
1531850400000,7185.99000000,7468.99000000,7175.57000000,7317.44000000,19800.11759000,1531871999999,145366974.87626105,109061,10354.56885000,76002826.19472181,0
1531872000000,7317.44000000,7550.00000000,7309.64000000,7455.00000000,14042.75133500,1531893599999,104152139.37635725,76537,7632.03170400,56577820.85466878,0
1531893600000,7453.45000000,7477.91000000,7310.48000000,7419.00000000,11244.45269800,1531915199999,83269935.45037242,63546,6069.28489300,44948357.46856690,0
1531915200000,7418.02000000,7531.30000000,7360.40000000,7505.00000000,14249.01239400,1531936799999,106089344.04475366,79201,7551.08930900,56234515.74765619,0
1531936800000,7505.00000000,7588.08000000,7225.38000000,7381.90000000,19951.42702300,1531958399999,147158494.33686906,108665,9943.97641000,73372443.29712064,0
1531958400000,7381.88000000,7381.90000000,7270.00000000,7330.74000000,7637.88613000,1531979999999,55936865.06733935,48590,4226.60374300,30957909.98176388,0
1531980000000,7334.58000000,7440.48000000,7291.37000000,7414.49000000,9169.43737000,1532001599999,67514027.74328534,53513,5309.47579200,39091104.80155932,0
1532001600000,7419.65000000,7521.86000000,7352.00000000,7421.88000000,14689.05074500,1532023199999,109188287.85222524,76039,7837.94658100,58265629.13862661,0
1532023200000,7422.28000000,7576.28000000,7404.00000000,7466.21000000,9721.88219200,1532044799999,72559100.47663629,57455,5308.93030500,39613019.80906347,0
1532044800000,7468.86000000,7479.82000000,7367.00000000,7417.31000000,7869.61087600,1532066399999,58503584.93364656,50240,4017.96541200,29870501.73380418,0
1532066400000,7419.68000000,7517.86000000,7336.66000000,7504.65000000,10623.65093000,1532087999999,79011703.88539707,61053,5899.96012400,43905849.20286115,0
1532088000000,7504.00000000,7700.00000000,7273.12000000,7328.66000000,17619.19137700,1532109599999,131765960.58154729,87054,8718.14249800,65229555.24141905,0
1532109600000,7328.66000000,7390.00000000,7273.00000000,7337.53000000,10027.86026400,1532131199999,73581443.69531866,53044,5370.51658800,39422781.31612083,0
1532131200000,7337.47000000,7338.19000000,7211.00000000,7328.99000000,9266.78201900,1532152799999,67463674.82773325,47793,5016.81608300,36537544.06037961,0
1532152800000,7328.94000000,7359.63000000,7288.22000000,7314.19000000,6006.53976700,1532174399999,43974529.61390130,35541,3444.73059500,25222118.62336034,0
1532174400000,7314.18000000,7433.73000000,7297.44000000,7414.49000000,7809.10410700,1532195999999,57611639.13556952,46894,4430.99922700,32691567.54199823,0
1532196000000,7412.75000000,7458.47000000,7390.13000000,7398.78000000,5804.06439800,1532217599999,43076573.65152745,34673,3534.83665700,26236836.14992478,0
1532217600000,7399.25000000,7487.49000000,7339.00000000,7412.43000000,6380.51994200,1532239199999,47360716.38568467,30471,3670.09691500,27252349.44224947,0
1532239200000,7413.69000000,7469.99000000,7370.10000000,7445.02000000,6212.23579600,1532260799999,46135629.46122490,27228,3740.14567900,27780148.36628240,0
1532260800000,7446.00000000,7555.00000000,7429.92000000,7502.00000000,8698.29359400,1532282399999,65185793.02591256,43785,4962.84702300,37188990.29372311,0
1532282400000,7505.70000000,7582.40000000,7335.50000000,7394.79000000,8979.16910800,1532303999999,66937095.96461994,43227,4713.66867500,35169062.61698065,0
1532304000000,7394.78000000,7710.00000000,7375.00000000,7654.39000000,10740.25955800,1532325599999,81431055.98926645,49885,5840.61859200,44272619.52538773,0
1532325600000,7651.83000000,7790.00000000,7648.00000000,7695.00000000,11633.50242400,1532347199999,89702623.80503081,61033,6310.49694000,48666962.18606276,0
1532347200000,7695.00000000,7758.00000000,7671.00000000,7734.92000000,8534.25187500,1532368799999,65870615.59337023,50063,4831.11516300,37289502.73953597,0
1532368800000,7734.91000000,7833.00000000,7638.80000000,7721.01000000,10738.33281400,1532390399999,83152251.19474236,58795,5774.21923100,44726326.58458130,0
1532390400000,7721.65000000,8043.23000000,7696.00000000,7985.99000000,14922.74622700,1532411999999,117096814.04486038,79862,8745.99646500,68599269.70189199,0
1532412000000,7982.76000000,8280.00000000,7940.20000000,8257.99000000,14294.16674300,1532433599999,115170756.09419654,83229,8004.70362500,64513599.53741931,0
1532433600000,8257.98000000,8371.93000000,8120.01000000,8242.86000000,19408.87454700,1532455199999,159413644.79850979,99258,9863.20105100,81030154.54687761,0
1532455200000,8244.80000000,8486.00000000,8185.00000000,8397.24000000,11495.37623200,1532476799999,95435996.74433149,63980,6366.60718400,52848145.82333234,0
1532476800000,8397.24000000,8491.77000000,8293.00000000,8434.50000000,11754.13474200,1532498399999,98581871.11432934,73389,6046.81409300,50712036.96960600,0
1532498400000,8434.99000000,8439.90000000,8137.01000000,8179.10000000,13008.98204500,1532519999999,107540238.20453009,76415,6427.46009400,53130573.14693182,0
1532520000000,8184.60000000,8229.58000000,8050.00000000,8126.49000000,12799.31712600,1532541599999,104256008.32872755,68263,7022.31617800,57196114.73993933,0
1532541600000,8128.70000000,8337.60000000,8071.94000000,8175.64000000,10695.21521100,1532563199999,87741640.15626314,59868,5951.21616100,48828780.91230655,0
1532563200000,8175.63000000,8264.73000000,8169.26000000,8196.36000000,7507.92005700,1532584799999,61691392.30670449,42602,4260.52025100,35005605.06938390,0
1532584800000,8196.37000000,8315.69000000,8193.03000000,8251.90000000,8492.09714600,1532606399999,70193854.77734519,51382,4663.59724400,38556831.10200241,0
1532606400000,8255.29000000,8260.00000000,8180.00000000,8219.31000000,7135.50747400,1532627999999,58615942.23231323,43574,3822.90688400,31408423.98668291,0
1532628000000,8219.31000000,8299.08000000,7850.06000000,7920.00000000,20087.95700500,1532649599999,161600018.36359230,98123,9619.97061600,77460977.34141965,0
1532649600000,7920.00000000,7963.94000000,7861.04000000,7927.84000000,9175.68857000,1532671199999,72598867.55978218,45128,5116.23871900,40484713.56635941,0
1532671200000,7927.83000000,8003.81000000,7885.77000000,7938.07000000,8176.60211400,1532692799999,64940618.35550247,45474,4579.48708400,36380048.08264213,0
1532692800000,7934.69000000,8244.43000000,7805.00000000,8177.86000000,16931.00285600,1532714399999,136093997.55897558,88621,8499.24723200,68339127.04266572,0
1532714400000,8177.93000000,8285.00000000,8128.00000000,8188.57000000,9387.71235100,1532735999999,77248213.27844673,48174,4973.96228400,40938856.49700213,0
1532736000000,8188.57000000,8235.33000000,8140.09000000,8180.01000000,5977.91232900,1532757599999,48951081.98291605,34492,3403.19354300,27867512.50773789,0
1532757600000,8181.68000000,8225.01000000,8145.00000000,8184.73000000,5729.63798000,1532779199999,46953306.32363704,33820,3017.64357600,24733544.30906702,0
1532779200000,8184.69000000,8218.00000000,8067.00000000,8183.07000000,8978.44143900,1532800799999,73209320.27363421,47854,4545.02549500,37083547.74835941,0
1532800800000,8184.00000000,8246.54000000,8150.00000000,8225.04000000,5529.18209100,1532822399999,45244108.45121450,28004,3010.84607500,24642051.65493195,0
1532822400000,8225.04000000,8294.51000000,8180.00000000,8210.07000000,7177.45390900,1532843999999,59158051.79500840,38908,4039.53135000,33300361.07771819,0
1532844000000,8212.10000000,8219.23000000,8115.00000000,8167.88000000,5736.33388200,1532865599999,46828083.04583870,34338,2914.17960400,23787677.51574221,0
1532865600000,8167.84000000,8242.42000000,8152.00000000,8196.90000000,7147.76926100,1532887199999,58660633.66594403,39158,4021.73409500,33008034.85851052,0
1532887200000,8196.90000000,8278.78000000,8170.72000000,8211.00000000,5469.66913300,1532908799999,44917254.54545838,31927,3251.25206000,26701595.42346868,0
1532908800000,8210.99000000,8273.00000000,8070.00000000,8188.78000000,8388.46973100,1532930399999,68542624.52750893,44187,4570.13760500,37358841.45084902,0
1532930400000,8188.39000000,8192.08000000,8125.00000000,8155.00000000,5747.43923200,1532951999999,46889566.44618906,34687,3361.07133200,27422990.76381440,0
1532952000000,8155.04000000,8211.74000000,7885.00000000,7910.56000000,12590.72716200,1532973599999,101605437.50940315,65723,5899.51766400,47706466.20980419,0
1532973600000,7910.56000000,8200.00000000,7866.00000000,8173.92000000,12965.78041700,1532995199999,104562153.69759685,62314,6845.37346800,55265473.49292436,0
1532995200000,8171.40000000,8180.00000000,8088.14000000,8138.86000000,5649.08602600,1533016799999,45918722.31679744,33147,3000.92829400,24397185.15232514,0
1533016800000,8144.99000000,8155.97000000,7927.00000000,7980.00000000,11217.51596000,1533038399999,90136171.36262558,60255,5479.19306000,44040005.92430326,0
1533038400000,7980.01000000,7981.45000000,7656.74000000,7727.25000000,20757.10612000,1533059999999,161439149.39300259,95514,9880.31456900,76818342.56703159,0
1533060000000,7726.09000000,7779.00000000,7633.00000000,7730.93000000,10673.20748100,1533081599999,82347324.12997664,50216,5912.74896800,45630265.80920344,0
1533081600000,7735.67000000,7750.00000000,7464.81000000,7528.94000000,13392.90566400,1533103199999,101404195.12245591,65471,6558.09023200,49677802.24763893,0
1533103200000,7527.02000000,7660.95000000,7515.58000000,7566.17000000,10105.06483200,1533124799999,76568470.37072213,47752,5216.13873900,39525393.45907192,0
1533124800000,7569.78000000,7637.00000000,7530.00000000,7539.37000000,8357.53099400,1533146399999,63403695.09294028,41493,4604.50794900,34933852.14271633,0
1533146400000,7539.99000000,7636.69000000,7430.00000000,7604.58000000,10726.81144200,1533167999999,80875709.85736843,53292,5781.04869800,43597429.42515676,0
1533168000000,7600.08000000,7709.46000000,7597.50000000,7656.96000000,9936.89383000,1533189599999,76028742.68070541,39725,6003.94417900,45935786.49732135,0
1533189600000,7656.96000000,7699.00000000,7544.13000000,7560.05000000,8437.87781300,1533211199999,64294723.88404882,44467,4768.37930100,36342555.93449803,0
1533211200000,7562.42000000,7596.20000000,7455.72000000,7506.04000000,11359.86661000,1533232799999,85571395.23990564,54596,5895.94307200,44419138.28685395,0
1533232800000,7505.02000000,7575.00000000,7477.00000000,7525.71000000,7931.05843100,1533254399999,59761818.89690371,36839,4548.57157400,34274032.13541741,0
1533254400000,7525.71000000,7528.91000000,7282.44000000,7325.00000000,11604.42242500,1533275999999,85383483.28445287,63808,5494.38668500,40408552.40621375,0
1533276000000,7325.00000000,7425.90000000,7307.10000000,7359.94000000,9643.16235900,1533297599999,70939616.47511979,47099,5506.91915300,40504827.31818107,0
1533297600000,7359.93000000,7540.00000000,7341.41000000,7528.00000000,12570.78228400,1533319199999,93656746.00455728,59085,6808.21534800,50718294.52255630,0
1533319200000,7528.00000000,7531.13000000,7358.00000000,7418.78000000,10851.11897900,1533340799999,80619991.96442228,56735,5587.52064900,41512825.26451642,0
1533340800000,7412.27000000,7494.81000000,7386.46000000,7440.00000000,6045.10523200,1533362399999,45049075.46923890,39046,3486.61374700,25985646.66191725,0
1533362400000,7440.12000000,7482.65000000,7375.26000000,7398.57000000,7881.97339800,1533383999999,58591661.45778705,41040,4070.39537600,30262821.03581591,0
1533384000000,7397.22000000,7400.00000000,6926.00000000,6987.00000000,18814.57877000,1533405599999,133815333.09800913,92123,8291.78534500,58901235.00700587,0
1533405600000,6986.00000000,7049.37000000,6960.00000000,7009.84000000,3546.76861000,1533427199999,24826895.46069808,27126,1921.76068800,13452230.13631150,0
1533427200000,7009.84000000,7030.65000000,6884.00000000,6986.02000000,8347.49549100,1533448799999,58077174.91634008,38534,4645.18556500,32332206.92672941,0
1533448800000,6986.02000000,7089.87000000,6932.00000000,7025.24000000,7757.26321900,1533470399999,54336209.55300203,35873,4263.52940000,29863146.74137494,0
1533470400000,7025.91000000,7069.98000000,6882.29000000,6983.04000000,9912.45531900,1533491999999,69254185.59892663,43563,5357.60590600,37425576.12052919,0
1533492000000,6985.23000000,7079.79000000,6965.78000000,7024.19000000,6877.63575300,1533513599999,48325057.45495289,30688,4069.63547000,28595292.39653261,0
1533513600000,7024.19000000,7160.00000000,7021.51000000,7088.16000000,9010.74974900,1533535199999,63990694.45888536,41363,5007.47397500,35562179.20891414,0
1533535200000,7089.01000000,7114.14000000,6913.37000000,6980.00000000,8161.55838600,1533556799999,57173905.79190960,47147,4135.18053600,28960885.63218458,0
1533556800000,6979.62000000,6989.00000000,6861.06000000,6925.42000000,7342.29743700,1533578399999,50961567.09282173,44651,4007.77250600,27827111.61507509,0
1533578400000,6925.42000000,6952.59000000,6821.00000000,6934.82000000,8245.58607100,1533599999999,56945613.77175001,44217,4335.72455900,29954125.25599462,0
1533600000000,6935.00000000,6990.53000000,6902.19000000,6935.09000000,6643.00864200,1533621599999,46161041.87889852,37338,3995.21997100,27763597.90506089,0
1533621600000,6935.09000000,7120.00000000,6920.97000000,7087.99000000,9704.85699300,1533643199999,68313638.01801503,53521,5672.42865200,39924458.05926643,0
1533643200000,7087.52000000,7150.46000000,7048.57000000,7116.41000000,10473.19036900,1533664799999,74391972.98705440,54684,5711.71789200,40576001.00292985,0
1533664800000,7113.01000000,7119.01000000,6670.00000000,6720.06000000,18617.41749700,1533686399999,127499229.21919830,101659,8633.33034700,59079535.18691498,0
1533686400000,6720.63000000,6721.54000000,6392.62000000,6536.32000000,16546.36117900,1533707999999,108455442.47835083,87878,8209.14745200,53829886.40315676,0
1533708000000,6536.32000000,6560.61000000,6430.00000000,6512.69000000,11211.11387300,1533729599999,72877710.38239467,56232,5977.54080700,38860956.25057379,0
1533729600000,6512.67000000,6520.86000000,6188.00000000,6235.48000000,16831.24940000,1533751199999,107281947.56680295,88499,8178.33720200,52202617.89551127,0
1533751200000,6235.50000000,6356.00000000,6123.00000000,6285.00000000,14961.81186700,1533772799999,93845676.06643294,72994,7839.45950800,49198247.24863694,0
1533772800000,6283.27000000,6388.00000000,6265.00000000,6344.73000000,9660.30131400,1533794399999,60964893.39150444,46803,5227.77830400,33000381.85340238,0
1533794400000,6344.71000000,6366.99000000,6268.00000000,6310.83000000,9162.69353100,1533815999999,57930351.80176753,42719,4944.65448900,31257773.18100601,0
1533816000000,6315.81000000,6550.00000000,6178.60000000,6470.87000000,19298.77709500,1533837599999,123740553.01858571,95423,10228.06965200,65602122.92995064,0
1533837600000,6470.87000000,6622.81000000,6450.00000000,6529.79000000,13819.41317100,1533859199999,90245102.67874168,63628,7890.34643800,51521129.14580538,0
1533859200000,6529.79000000,6575.88000000,6352.00000000,6427.78000000,12185.57524800,1533880799999,78929529.57950851,56664,6585.56743500,42656617.99150971,0
1533880800000,6426.17000000,6476.19000000,6299.82000000,6328.51000000,11025.11572200,1533902399999,70450456.27736636,58415,5864.85999200,37494938.15087332,0
1533902400000,6328.00000000,6527.39000000,6310.00000000,6418.35000000,14471.95889700,1533923999999,93152883.57757734,71722,8001.84184300,51500484.59227027,0
1533924000000,6418.35000000,6423.28000000,6026.39000000,6144.01000000,21352.32503500,1533945599999,132166511.51403928,102860,10582.26319800,65562786.55732928,0
1533945600000,6148.13000000,6177.00000000,5971.00000000,6096.14000000,13181.32739800,1533967199999,80329577.54917849,62062,7116.25723100,43404910.04484601,0
1533967200000,6099.41000000,6170.00000000,6046.53000000,6103.66000000,10439.12646800,1533988799999,63674802.25917292,51459,6363.26919600,38817182.83983701,0
1533988800000,6103.66000000,6488.00000000,6059.70000000,6439.00000000,16451.24164200,1534010399999,102150548.82150509,79289,9296.43378300,57710908.95653564,0
1534010400000,6438.28000000,6454.04000000,6210.20000000,6232.35000000,7061.72304700,1534031999999,44901338.45937219,43363,3308.01121500,21045346.46514709,0
1534032000000,6222.55000000,6370.00000000,6130.00000000,6340.38000000,5984.97694300,1534053599999,37433292.32429226,32612,3038.64863800,19023823.97373318,0
1534053600000,6340.38000000,6374.29000000,6266.00000000,6349.21000000,8075.34908500,1534075199999,51039520.22504748,38539,4355.01179400,27524999.56893737,0
1534075200000,6349.21000000,6370.20000000,6188.00000000,6295.94000000,11670.52403600,1534096799999,73511323.31488014,59070,6371.72095200,40143008.59130229,0
1534096800000,6296.97000000,6472.30000000,6211.13000000,6308.33000000,12836.92064800,1534118399999,81243163.01520735,60178,7189.36593000,45498219.28309242,0
1534118400000,6308.56000000,6377.00000000,6295.36000000,6328.47000000,9010.08705200,1534139999999,57062371.69112986,38329,5158.54920900,32673918.96613333,0
1534140000000,6327.01000000,6545.00000000,6319.30000000,6441.34000000,14677.04187300,1534161599999,94599851.48971571,59176,8622.55865600,55577919.72922860,0
1534161600000,6441.35000000,6480.00000000,6145.04000000,6226.02000000,18710.70441000,1534183199999,118081639.18239443,87943,9225.01580600,58263071.25509698,0
1534183200000,6226.02000000,6297.00000000,6186.84000000,6246.35000000,11497.99544800,1534204799999,71808430.64406005,54154,6511.15259800,40663520.32974422,0
1534204800000,6248.25000000,6250.33000000,5880.00000000,5962.72000000,21414.19155100,1534226399999,129072637.73123986,104837,10349.69731100,62397323.24855515,0
1534226400000,5966.00000000,6071.57000000,5933.00000000,6002.00000000,10326.16423400,1534247999999,61970268.81164134,50104,5475.31210700,32860176.91268184,0
1534248000000,6000.98000000,6164.52000000,5977.50000000,6022.83000000,10936.56852900,1534269599999,66260432.49752178,55086,5589.52924400,33868827.02151712,0
1534269600000,6026.00000000,6219.44000000,6015.00000000,6188.08000000,7509.82077700,1534291199999,45876217.32204734,41977,4116.11483600,25159280.66776195,0
1534291200000,6188.08000000,6374.28000000,6172.11000000,6292.05000000,13206.86604100,1534312799999,82728142.78120815,71988,6970.73368400,43677875.08816269,0
1534312800000,6292.05000000,6451.32000000,6266.00000000,6351.69000000,17095.65480900,1534334399999,108741841.26758385,78761,9834.86482400,62577114.69105169,0
1534334400000,6350.54000000,6609.00000000,6320.00000000,6562.77000000,18739.41448800,1534355999999,121089598.56429228,90098,10169.61925800,65664112.01613353,0
1534356000000,6562.77000000,6588.07000000,6222.22000000,6267.16000000,19764.75168800,1534377599999,126549422.79034611,88566,10168.82440200,65158526.73436876,0
1534377600000,6265.27000000,6339.16000000,6205.60000000,6282.53000000,11963.60576100,1534399199999,75152591.31283205,55226,6787.24959600,42638852.33409243,0
1534399200000,6285.93000000,6480.00000000,6267.00000000,6434.65000000,14544.65942000,1534420799999,92911223.01669180,63289,8334.73553600,53227906.60899074,0
1534420800000,6434.82000000,6476.01000000,6277.00000000,6409.12000000,14324.76020500,1534442399999,91153358.20195478,64297,7409.34621200,47177595.46892684,0
1534442400000,6409.12000000,6442.99000000,6228.00000000,6311.75000000,7682.22923200,1534463999999,48538432.63092524,46130,3492.21766300,22079317.91760880,0
1534464000000,6316.00000000,6525.15000000,6285.40000000,6434.52000000,12066.80813000,1534485599999,77427351.93438822,66309,6864.81848900,44072299.70580804,0
1534485600000,6434.52000000,6555.03000000,6384.41000000,6460.83000000,15988.18155000,1534507199999,103417549.64730201,77388,8682.06823300,56175344.72509772,0
1534507200000,6463.42000000,6562.72000000,6426.20000000,6508.01000000,16291.90858000,1534528799999,105719998.44876053,81245,9146.97199900,59361540.36419861,0
1534528800000,6508.01000000,6585.00000000,6450.50000000,6584.49000000,13504.71254300,1534550399999,87907531.69313044,71788,7714.02583100,50222238.63351694,0
1534550400000,6579.04000000,6620.00000000,6461.00000000,6518.23000000,12931.08030600,1534571999999,84522376.95182829,69759,7311.89996600,47808897.08370416,0
1534572000000,6514.32000000,6533.00000000,6444.00000000,6502.72000000,13078.94451700,1534593599999,84907810.10862532,62889,7687.16912600,49914179.01516616,0
1534593600000,6502.71000000,6515.50000000,6288.00000000,6335.82000000,16737.39383500,1534615199999,106463674.91733089,88560,8121.74864300,51624510.18117377,0
1534615200000,6335.88000000,6437.00000000,6317.61000000,6387.96000000,10994.90351400,1534636799999,70070142.38793675,54913,6348.99275000,40461267.27513865,0
1534636800000,6387.96000000,6393.50000000,6300.00000000,6370.95000000,10989.66439400,1534658399999,69861599.34690855,38808,6079.75215200,38654012.59830697,0
1534658400000,6372.23000000,6450.12000000,6341.00000000,6429.41000000,9726.27567600,1534679999999,62063745.19306755,41508,5770.64301900,36823045.58119099,0
1534680000000,6429.41000000,6469.32000000,6329.00000000,6356.19000000,12465.69086800,1534701599999,79838290.88005268,57170,6586.63953000,42203795.48789808,0
1534701600000,6354.60000000,6541.00000000,6337.04000000,6477.53000000,12009.21705600,1534723199999,77508319.13323654,53272,6931.57857100,44724875.31068209,0
1534723200000,6477.53000000,6530.00000000,6438.00000000,6470.79000000,10555.60476600,1534744799999,68477821.01253790,51041,5859.61388500,38019421.43772642,0
1534744800000,6467.11000000,6483.00000000,6378.00000000,6444.80000000,11547.76801000,1534766399999,74242816.45179715,56590,6431.19787400,41347683.59773010,0
1534766400000,6447.62000000,6500.00000000,6385.30000000,6468.21000000,12469.24126900,1534787999999,80324437.35964993,54617,7117.39656100,45854620.59526904,0
1534788000000,6470.20000000,6479.00000000,6220.00000000,6254.84000000,14862.94121500,1534809599999,94572870.92527582,74807,7059.80877100,44963967.46911560,0
1534809600000,6251.00000000,6341.99000000,6235.08000000,6318.02000000,12546.12729900,1534831199999,79058210.69659769,48369,7006.58207500,44151985.68060672,0
1534831200000,6318.02000000,6490.00000000,6318.00000000,6431.12000000,14349.88823500,1534852799999,92100550.45532909,57741,8247.29396100,52921505.03306698,0
1534852800000,6431.13000000,6458.55000000,6365.00000000,6417.49000000,10055.48664100,1534874399999,64479058.50967595,45421,5516.56478500,35382435.86476212,0
1534874400000,6417.49000000,6500.00000000,6400.00000000,6480.00000000,4618.44523300,1534895999999,29820523.12011788,29047,2449.38315200,15820396.68341664,0
1534896000000,6479.98000000,6882.54000000,6436.00000000,6678.00000000,27611.14162700,1534917599999,185455570.42866153,107919,15174.28983000,101910777.74568996,0
1534917600000,6680.00000000,6707.40000000,6627.01000000,6670.01000000,12452.40920600,1534939199999,83068283.76258277,52585,6654.73694300,44398616.63665059,0
1534939200000,6671.93000000,6689.00000000,6384.30000000,6445.50000000,16542.23935100,1534960799999,108336932.02094252,77481,7903.24891400,51780227.69980476,0
1534960800000,6445.23000000,6475.51000000,6251.20000000,6360.89000000,21303.60117500,1534982399999,135640395.99071527,88577,10698.72631500,68182622.71921667,0
1534982400000,6362.57000000,6451.00000000,6342.28000000,6430.56000000,10535.67686200,1535003999999,67479375.15519620,45262,6053.98758400,38783482.50486649,0
1535004000000,6430.56000000,6449.00000000,6389.35000000,6406.61000000,7986.02915100,1535025599999,51292643.69677201,35612,4203.58499700,27001748.04520408,0
1535025600000,6406.61000000,6494.26000000,6390.02000000,6458.67000000,10013.80867900,1535047199999,64564593.62739333,49742,5480.88264400,35338138.31558456,0
1535047200000,6457.32000000,6576.99000000,6360.00000000,6525.01000000,11822.65213300,1535068799999,76449772.07555351,57021,6396.14801100,41368776.61646802,0
1535068800000,6525.00000000,6538.06000000,6470.00000000,6523.04000000,4521.98749500,1535090399999,29403899.72359424,25824,2176.01917900,14150560.10889813,0
1535090400000,6522.21000000,6573.00000000,6502.08000000,6531.50000000,8531.02190100,1535111999999,55705250.65455443,40643,4929.42570600,32187810.52925104,0
1535112000000,6537.04000000,6630.00000000,6440.50000000,6583.95000000,13164.26481500,1535133599999,86032599.87717649,57159,7508.70833000,49090699.35490581,0
1535133600000,6583.09000000,6725.00000000,6577.00000000,6681.64000000,12088.40111100,1535155199999,80371314.21914632,56541,6666.78260900,44340134.21431193,0
1535155200000,6686.98000000,6789.00000000,6674.20000000,6721.11000000,7237.06753300,1535176799999,48693482.84145967,38662,3642.65710000,24510131.99440347,0
1535176800000,6723.00000000,6726.52000000,6650.61000000,6703.46000000,4220.22471400,1535198399999,28250144.70483564,27310,1942.20744700,12996408.50669161,0
1535198400000,6701.01000000,6757.31000000,6663.03000000,6724.06000000,4954.77102400,1535219999999,33271356.59365314,33135,2750.79010100,18470314.37117903,0
1535220000000,6724.99000000,6770.00000000,6686.56000000,6733.64000000,2808.44265800,1535241599999,18868718.33547387,23376,1494.19483600,10042450.03451924,0
1535241600000,6733.64000000,6775.27000000,6577.00000000,6588.65000000,6733.84807800,1535263199999,44875845.39102500,39153,2981.66456400,19885479.65092133,0
1535263200000,6588.65000000,6720.00000000,6568.00000000,6698.76000000,5403.55867700,1535284799999,35928345.14500566,31362,2869.56326900,19084334.06846395,0
1535284800000,6697.01000000,6743.27000000,6627.16000000,6653.99000000,5052.52674400,1535306399999,33808588.34646862,36524,2450.61911100,16402806.12026721,0
1535306400000,6653.99000000,6725.00000000,6644.96000000,6700.00000000,2917.36370900,1535327999999,19505151.51325091,23730,1595.40343300,10669364.90875525,0
1535328000000,6700.00000000,6737.78000000,6646.50000000,6716.09000000,6721.56409400,1535349599999,45015337.90128785,40163,3746.18814000,25092378.03943374,0
1535349600000,6716.08000000,6733.49000000,6685.00000000,6713.01000000,8273.68900300,1535371199999,55512148.67104725,45346,4684.39740500,31427533.67288501,0
1535371200000,6713.01000000,6768.28000000,6680.00000000,6742.01000000,11435.24310800,1535392799999,76872776.36604972,55036,6509.97991200,43777383.20218799,0
1535392800000,6742.00000000,6940.51000000,6710.20000000,6908.64000000,11316.58254200,1535414399999,76814467.37873938,64896,6517.53638600,44239677.94339464,0
1535414400000,6907.26000000,6943.10000000,6860.00000000,6906.61000000,11348.61184600,1535435999999,78309518.86095557,55431,6101.80247800,42110202.19035317,0
1535436000000,6906.61000000,7050.00000000,6904.01000000,7030.00000000,12077.59291500,1535457599999,83927536.26769319,59184,6842.85950200,47550240.62453764,0
1535457600000,7030.00000000,7091.00000000,6966.00000000,7049.92000000,14012.58258000,1535479199999,98677946.81693326,72013,7601.45232300,53536144.50675545,0
1535479200000,7048.31000000,7135.00000000,7025.00000000,7076.11000000,10914.12982200,1535500799999,77305282.34458370,65405,5949.47566300,42146747.01893191,0
1535500800000,7077.00000000,7089.99000000,7006.05000000,7060.01000000,8515.55907300,1535522399999,60034090.63700330,48505,4735.71786000,33388538.58621948,0
1535522400000,7059.00000000,7133.81000000,7040.00000000,7090.00000000,9387.25070200,1535543999999,66445395.01614105,49227,5233.74851300,37050292.92801992,0
1535544000000,7090.00000000,7118.72000000,6912.34000000,7020.27000000,16296.64973000,1535565599999,114499658.47821696,81602,8470.26834600,59557715.94565290,0
1535565600000,7020.26000000,7070.00000000,6976.00000000,7031.22000000,9053.02788700,1535587199999,63586294.35364450,44438,5276.46803100,37066010.91533432,0
1535587200000,7033.21000000,7063.63000000,6956.24000000,6966.50000000,8143.73139200,1535608799999,57126365.35808765,42078,4530.76682900,31789157.41476801,0
1535608800000,6966.50000000,7006.00000000,6839.50000000,6870.14000000,12308.12145100,1535630399999,85365180.39388580,65889,6521.68489300,45264363.70069139,0
1535630400000,6873.99000000,6905.47000000,6811.00000000,6867.31000000,12381.25760900,1535651999999,84945815.33022267,61517,6849.47788200,46998719.29909283,0
1535652000000,6867.31000000,6998.15000000,6784.81000000,6984.84000000,11883.66416800,1535673599999,81919865.50142914,61364,6551.11217700,45182232.42775792,0
1535673600000,6984.84000000,7023.00000000,6922.67000000,7005.01000000,8119.62248100,1535695199999,56611777.24318377,44639,4454.99758300,31058538.24492927,0
1535695200000,7005.01000000,7011.25000000,6934.09000000,6967.40000000,9595.01524000,1535716799999,66897034.56227700,46119,5010.41063300,34935208.16810468,0
1535716800000,6967.68000000,7079.00000000,6888.00000000,7048.71000000,12834.11918100,1535738399999,89362462.58634143,63799,7015.14049700,48844147.62293688,0
1535738400000,7049.11000000,7089.00000000,6992.02000000,7011.21000000,9918.64373600,1535759999999,69851455.66951730,48585,5187.86349500,36539917.85650756,0
1535760000000,7011.21000000,7079.00000000,7008.74000000,7047.00000000,7721.23690700,1535781599999,54420624.37711107,42309,4619.93930600,32561908.00817414,0
1535781600000,7047.01000000,7113.62000000,7034.00000000,7069.01000000,7450.09835000,1535803199999,52662879.61542407,43971,4056.77176600,28681496.86048582,0
1535803200000,7069.34000000,7225.00000000,7031.00000000,7196.31000000,14348.86550500,1535824799999,102383468.51942193,77421,7692.10391100,54866719.00840517,0
1535824800000,7195.52000000,7275.00000000,7165.00000000,7200.01000000,10803.21333100,1535846399999,77832375.25718855,53585,6183.90116200,44557691.87578479,0
1535846400000,7201.57000000,7242.00000000,7127.00000000,7233.66000000,8923.90627300,1535867999999,64113586.93583635,47116,4728.80798100,33981348.50768715,0
1535868000000,7233.66000000,7345.45000000,7204.00000000,7232.00000000,12910.46156300,1535889599999,93814102.22758528,68076,7706.19094500,55987648.92279098,0
1535889600000,7230.75000000,7316.08000000,7174.47000000,7298.39000000,10473.02811000,1535911199999,75858986.37791757,56142,5693.86039800,41244978.36333206,0
1535911200000,7298.38000000,7333.33000000,7237.06000000,7302.01000000,7507.44440600,1535932799999,54739343.17193974,38948,4293.66130600,31309699.89855797,0
1535932800000,7302.00000000,7325.00000000,7191.63000000,7225.00000000,7222.94576500,1535954399999,52410080.53464665,41719,3481.26912800,25271319.12574604,0
1535954400000,7225.02000000,7275.00000000,7213.25000000,7226.60000000,8123.36226600,1535975999999,58805045.24475250,39515,4404.37472800,31884592.06596167,0
1535976000000,7226.60000000,7308.00000000,7225.00000000,7286.01000000,8662.24606300,1535997599999,62998815.94063963,45715,4719.91582900,34322607.31900888,0
1535997600000,7286.00000000,7338.28000000,7225.89000000,7263.02000000,8387.46427700,1536019199999,61179659.70510160,46897,4309.32090300,31439355.37678624,0
1536019200000,7263.00000000,7297.09000000,7227.17000000,7276.33000000,6443.57010500,1536040799999,46847743.18322863,32251,3513.52233200,25548733.63916303,0
1536040800000,7276.33000000,7349.00000000,7275.09000000,7345.00000000,9019.92960700,1536062399999,65934457.44469403,44985,5350.13924300,39111259.27510998,0
1536062400000,7344.17000000,7410.00000000,7335.00000000,7387.72000000,12302.50260500,1536083999999,90715392.36735109,58055,7245.45889300,53429426.40966144,0
1536084000000,7387.60000000,7409.90000000,7336.00000000,7359.06000000,7534.63820100,1536105599999,55480818.27581221,47887,3874.05712300,28529968.67490954,0
1536105600000,7359.05000000,7394.98000000,7355.00000000,7382.74000000,7692.13066000,1536127199999,56718768.93649404,39569,4648.04154700,34274107.52067477,0
1536127200000,7382.74000000,7397.30000000,6909.00000000,6991.90000000,20319.03120600,1536148799999,145439241.04500225,102381,9025.69458000,64625204.09839581,0
1536148800000,6991.02000000,7050.00000000,6851.00000000,6912.82000000,19829.28588900,1536170399999,138135657.94872669,92913,10168.64194900,70863677.94842657,0
1536170400000,6915.99000000,6995.00000000,6682.00000000,6700.00000000,15874.80851200,1536191999999,109169821.12777456,73950,7689.20094500,52956961.11692848,0
1536192000000,6697.27000000,6725.00000000,6313.23000000,6402.86000000,25650.83510400,1536213599999,165386619.50891883,110526,12815.52283100,82620091.46174573,0
1536213600000,6400.10000000,6450.00000000,6265.00000000,6408.65000000,12947.32342100,1536235199999,82794167.32637155,60340,7224.55266800,46219024.17272866,0
1536235200000,6409.41000000,6533.00000000,6362.50000000,6383.00000000,13333.08708400,1536256799999,85939566.06267783,64504,7082.61719200,45651124.56989479,0
1536256800000,6389.05000000,6544.00000000,6359.00000000,6516.01000000,8713.21861800,1536278399999,56271579.31114941,45475,5209.85684200,33647084.31251129,0
1536278400000,6516.84000000,6544.00000000,6465.00000000,6511.40000000,9655.08529700,1536299999999,62776702.86554385,45905,5418.20272200,35226572.34544772,0
1536300000000,6512.07000000,6536.00000000,6320.00000000,6367.00000000,10582.80398000,1536321599999,67986090.10973357,60028,5373.01180400,34532843.94567521,0
1536321600000,6367.00000000,6480.00000000,6350.00000000,6422.37000000,11556.54786500,1536343199999,74290583.71996079,53632,6663.25847600,42841632.34122772,0
1536343200000,6422.36000000,6460.00000000,6380.01000000,6395.54000000,7111.85090800,1536364799999,45662753.20995157,34886,4008.56256900,25743787.72457735,0
1536364800000,6395.54000000,6459.00000000,6390.73000000,6442.61000000,5681.29284000,1536386399999,36548114.30382279,29303,2949.08908600,18973665.32616918,0
1536386400000,6443.49000000,6478.00000000,6418.03000000,6429.01000000,7456.75723400,1536407999999,48107950.65037884,34997,4079.79258000,26325548.98347629,0
1536408000000,6429.01000000,6434.11000000,6165.58000000,6212.33000000,12589.05321500,1536429599999,79977629.40747047,57265,6231.48511000,39668213.23048643,0
1536429600000,6212.33000000,6215.00000000,6111.00000000,6185.05000000,12487.92888200,1536451199999,77077651.00953134,59266,6354.71741700,39233696.90808549,0
1536451200000,6185.06000000,6206.00000000,6141.53000000,6180.18000000,7083.90741000,1536472799999,43758367.12493657,33346,4116.71379700,25432063.70041092,0
1536472800000,6180.18000000,6441.00000000,6176.88000000,6377.77000000,11929.78527800,1536494399999,75086236.77589067,51059,6388.34116700,40167609.86540485,0
1536494400000,6377.77000000,6436.00000000,6352.74000000,6377.25000000,9121.22044400,1536515999999,58251645.77367083,44929,5537.09084600,35363048.73200158,0
1536516000000,6375.57000000,6400.00000000,6211.00000000,6250.81000000,8919.01068800,1536537599999,56487200.43092242,47375,4762.63486000,30180687.34405308,0
1536537600000,6252.26000000,6373.98000000,6246.39000000,6304.02000000,7855.59405800,1536559199999,49461658.98445761,35418,4380.29992000,27583166.36056534,0
1536559200000,6304.02000000,6346.81000000,6245.00000000,6313.00000000,7720.15873000,1536580799999,48660013.95164353,44808,4019.01042600,25335221.54370924,0
1536580800000,6313.00000000,6346.99000000,6221.00000000,6260.11000000,9157.11149200,1536602399999,57590496.75889070,46636,5414.23162200,34067722.67202633,0
1536602400000,6260.11000000,6321.80000000,6241.15000000,6312.00000000,7706.59215200,1536623999999,48466180.27488286,38424,4641.15401600,29185873.58831270,0
1536624000000,6311.99000000,6404.00000000,6289.00000000,6339.35000000,7979.62932500,1536645599999,50626794.66457063,40205,4445.02623000,28199108.64038448,0
1536645600000,6339.36000000,6361.29000000,6250.00000000,6283.75000000,7339.50161900,1536667199999,46369214.65235193,37402,4250.81753500,26863688.22392378,0
1536667200000,6280.77000000,6303.29000000,6169.68000000,6244.00000000,9802.83113100,1536688799999,61322824.22973269,51176,5103.08236900,31930813.50054024,0
1536688800000,6243.67000000,6323.41000000,6186.70000000,6294.91000000,7982.92651500,1536710399999,50027815.25380410,44552,4619.04747200,28947051.14722789,0
1536710400000,6293.00000000,6305.05000000,6218.00000000,6278.50000000,7415.14789200,1536731999999,46500198.38714772,37346,3983.89982900,24986877.58398425,0
1536732000000,6276.45000000,6285.00000000,6192.37000000,6243.74000000,7275.83109000,1536753599999,45434605.98936216,42046,3987.30595500,24904147.38475652,0
1536753600000,6243.76000000,6318.99000000,6243.76000000,6291.00000000,8139.54804100,1536775199999,51079782.68654897,40309,4643.55610400,29143136.43884886,0
1536775200000,6290.52000000,6360.00000000,6283.00000000,6338.62000000,8603.11891600,1536796799999,54383421.94950782,45889,4597.23500200,29064023.35660306,0
1536796800000,6338.62000000,6439.00000000,6337.40000000,6376.37000000,9098.05423400,1536818399999,58197099.56966038,49319,4929.42824100,31534003.33093827,0
1536818400000,6377.00000000,6488.48000000,6372.00000000,6468.00000000,9219.47758400,1536839999999,59223243.96337517,49708,4837.91575400,31099098.96056360,0
1536840000000,6467.50000000,6535.00000000,6436.55000000,6500.92000000,12177.86810000,1536861599999,79049391.64015396,66147,6792.74613600,44096207.45954730,0
1536861600000,6501.05000000,6519.00000000,6411.02000000,6487.38000000,9969.66318900,1536883199999,64515430.01865512,50463,5125.21273800,33168273.62478639,0
1536883200000,6487.39000000,6584.99000000,6454.68000000,6548.48000000,8777.79504900,1536904799999,57325984.20522106,50144,4485.62235600,29294664.49810628,0
1536904800000,6548.49000000,6583.89000000,6385.62000000,6459.28000000,11002.16394900,1536926399999,71336517.70274494,58981,5770.95023300,37432375.31888088,0
1536926400000,6458.52000000,6523.21000000,6426.01000000,6465.63000000,9098.49295300,1536947999999,58858964.34497826,45611,5130.91404200,33198254.77147557,0
1536948000000,6465.99000000,6545.63000000,6449.38000000,6476.63000000,8294.88732600,1536969599999,53945196.39506149,43639,4538.60561500,29521208.95042859,0
1536969600000,6476.63000000,6527.79000000,6473.30000000,6491.05000000,5950.73079100,1536991199999,38687782.79537120,30955,3154.78448700,20511363.25157819,0
1536991200000,6492.17000000,6559.35000000,6466.13000000,6523.51000000,6172.96249000,1537012799999,40195087.44909068,35865,3389.56251500,22072862.93101884,0
1537012800000,6524.26000000,6565.45000000,6513.04000000,6548.02000000,7514.04140100,1537034399999,49137133.74808879,40561,4075.02981600,26650001.82903624,0
1537034400000,6548.02000000,6549.97000000,6470.42000000,6514.96000000,5605.92193000,1537055999999,36537837.08731853,33981,3011.95104200,19634322.62842905,0
1537056000000,6514.96000000,6524.62000000,6370.00000000,6467.15000000,8575.22319200,1537077599999,55465418.90789403,43896,4278.10260700,27691475.50610145,0
1537077600000,6467.16000000,6520.00000000,6443.58000000,6499.35000000,6754.39404400,1537099199999,43756328.01823566,33819,3983.27044200,25802393.87143359,0
1537099200000,6497.74000000,6511.00000000,6409.74000000,6473.99000000,6124.19491400,1537120799999,39673321.63193726,34896,3148.39892500,20399447.47027760,0
1537120800000,6474.00000000,6517.00000000,6473.99000000,6505.00000000,6114.32074700,1537142399999,39719010.59343259,33310,3867.58832000,25124622.63611667,0
1537142400000,6500.08000000,6533.84000000,6462.98000000,6483.02000000,4802.88358100,1537163999999,31257364.42632872,29393,2774.94156500,18066988.57587350,0
1537164000000,6483.03000000,6510.00000000,6417.51000000,6475.94000000,5973.65917100,1537185599999,38685353.59785636,34046,2984.76466600,19340478.79475084,0
1537185600000,6473.05000000,6475.94000000,6225.00000000,6296.07000000,15640.71943400,1537207199999,99073305.61478347,83581,7249.15713300,45912815.13153012,0
1537207200000,6296.09000000,6320.00000000,6201.00000000,6248.69000000,9569.99255200,1537228799999,59954677.11145360,49904,5123.59712000,32115562.52966126,0
1537228800000,6248.69000000,6287.30000000,6224.98000000,6276.01000000,6738.54523200,1537250399999,42133930.83376942,30843,3891.20572600,24332678.51142849,0
1537250400000,6276.26000000,6296.81000000,6234.44000000,6287.65000000,6843.18241400,1537271999999,42894567.64596333,38750,3731.88063500,23391308.99995367,0
1537272000000,6287.65000000,6390.00000000,6267.00000000,6323.60000000,11638.28105800,1537293599999,73843537.16965492,63060,6519.57832300,41372953.90399478,0
1537293600000,6321.94000000,6368.99000000,6280.00000000,6336.45000000,7400.85796600,1537315199999,46864293.75769099,36402,3992.03064300,25279505.67329000,0
1537315200000,6336.39000000,6369.00000000,6305.00000000,6352.34000000,6305.33374700,1537336799999,39974173.20164772,30694,3739.88423500,23710200.96798498,0
1537336800000,6352.30000000,6369.04000000,6257.29000000,6286.42000000,7373.23653100,1537358399999,46651949.47289214,40510,3918.47414700,24801100.69382006,0
1537358400000,6286.42000000,6348.48000000,6252.17000000,6325.56000000,6846.07342700,1537379999999,43209439.04833460,39867,4066.48215400,25670776.83296379,0
1537380000000,6323.32000000,6517.70000000,6123.00000000,6391.89000000,18519.43637700,1537401599999,117619802.80092112,87144,9473.68583900,60281538.82950880,0
1537401600000,6392.00000000,6427.96000000,6374.99000000,6389.05000000,6242.97892700,1537423199999,39943272.66854544,28154,3432.64272900,21955779.55689613,0
1537423200000,6388.99000000,6440.00000000,6375.61000000,6427.88000000,2753.99333300,1537444799999,17642263.62199253,24344,1592.41237300,10202244.60135620,0
1537444800000,6425.03000000,6449.00000000,6390.00000000,6400.51000000,5057.29360800,1537466399999,32460551.79948519,35427,2520.21614200,16181932.62303054,0
1537466400000,6399.99000000,6540.00000000,6325.00000000,6492.00000000,11134.75886000,1537487999999,71798183.54358368,65761,6020.22764300,38866910.97774167,0
1537488000000,6492.00000000,6579.00000000,6491.00000000,6535.85000000,8868.34188100,1537509599999,57942623.56981566,50273,4677.28460600,30576639.67201569,0
1537509600000,6535.85000000,6770.00000000,6530.71000000,6742.23000000,15421.85831500,1537531199999,102892920.09755808,81211,8397.38875900,56031969.50341026,0
1537531200000,6742.23000000,6779.01000000,6666.00000000,6703.34000000,15892.29146200,1537552799999,106748222.91299483,93128,8665.85710900,58220021.75967389,0
1537552800000,6703.20000000,6784.86000000,6682.94000000,6759.02000000,11596.85180500,1537574399999,78163175.41961781,67882,6657.88829900,44880164.80688150,0
1537574400000,6759.01000000,6839.03000000,6715.01000000,6742.41000000,9809.69687800,1537595999999,66407963.95318073,50194,5611.09973600,37988135.54922465,0
1537596000000,6741.48000000,6744.84000000,6627.00000000,6666.78000000,10278.75766700,1537617599999,68779885.01343126,45434,5982.05161700,40022750.03253446,0
1537617600000,6664.13000000,6714.65000000,6648.23000000,6685.00000000,5355.73724200,1537639199999,35795920.23367511,25898,2950.96635100,19731651.94320124,0
1537639200000,6685.00000000,6760.00000000,6640.00000000,6723.05000000,3905.49888000,1537660799999,26226901.69169140,24194,2010.84692800,13512128.46915029,0
1537660800000,6723.05000000,6745.55000000,6683.00000000,6729.10000000,6039.18715100,1537682399999,40545752.65693843,33005,3415.67968400,22934844.88571798,0
1537682400000,6729.11000000,6788.23000000,6702.80000000,6747.24000000,8566.78303600,1537703999999,57820251.46312698,49514,4794.11329800,32366283.78766566,0
1537704000000,6747.27000000,6755.48000000,6661.75000000,6688.59000000,9587.51938700,1537725599999,64318959.62379476,51393,5116.34240300,34328180.10841155,0
1537725600000,6688.60000000,6725.00000000,6670.00000000,6708.00000000,6092.74019900,1537747199999,40794255.64254634,34442,3726.50116200,24954827.13089433,0
1537747200000,6706.81000000,6730.00000000,6670.80000000,6687.76000000,6572.03914700,1537768799999,44084624.70100463,34859,3526.85794100,23662565.92476447,0
1537768800000,6687.76000000,6693.30000000,6563.14000000,6576.98000000,11801.49183100,1537790399999,78210845.06184404,61901,5747.47732900,38107499.55846065,0
1537790400000,6577.05000000,6654.04000000,6573.00000000,6650.01000000,9614.97737000,1537811999999,63633641.98698128,46683,5328.18369000,35266529.80063283,0
1537812000000,6650.02000000,6666.00000000,6557.00000000,6581.39000000,7317.23156200,1537833599999,48426887.79328832,41854,4059.92951100,26878879.58320615,0
1537833600000,6581.42000000,6584.01000000,6403.00000000,6467.49000000,12770.14228300,1537855199999,82603714.78026591,57827,6630.89486200,42870984.04904231,0
1537855200000,6467.55000000,6474.00000000,6367.00000000,6407.99000000,9718.85600600,1537876799999,62297933.69216264,61065,4966.57123900,31840913.57868352,0
1537876800000,6409.98000000,6456.90000000,6356.00000000,6387.20000000,8419.33825300,1537898399999,53999318.03639189,47647,4652.09351400,29845422.78823017,0
1537898400000,6389.17000000,6448.00000000,6325.02000000,6447.54000000,9392.69291000,1537919999999,60026234.32224388,53426,5066.51324700,32390899.05660131,0
1537920000000,6445.11000000,6476.87000000,6379.70000000,6446.83000000,7387.92358500,1537941599999,47372047.52234121,38107,4419.21151800,28338169.69154201,0
1537941600000,6446.84000000,6532.57000000,6415.00000000,6528.58000000,7533.32986200,1537963199999,48714465.46929494,46308,3979.53996400,25737211.96269774,0
1537963200000,6528.64000000,6557.99000000,6455.22000000,6536.44000000,10194.20587800,1537984799999,66450616.11011944,59453,5678.27883800,37012316.87368888,0
1537984800000,6536.44000000,6545.32000000,6430.00000000,6465.12000000,8369.08274500,1538006399999,54322546.19958784,40370,4756.10936800,30882136.12153338,0
1538006400000,6467.84000000,6530.00000000,6465.00000000,6476.28000000,5992.77271700,1538027999999,38955820.73798695,29838,3357.24113000,21826846.21198958,0
1538028000000,6476.28000000,6513.63000000,6434.00000000,6489.87000000,6759.69256300,1538049599999,43755321.38874662,37930,3392.82917300,21967267.05218542,0
1538049600000,6488.93000000,6540.00000000,6483.57000000,6509.85000000,8000.32792700,1538071199999,52095004.66651972,49368,4624.40204000,30115132.30776359,0
1538071200000,6513.61000000,6750.00000000,6505.10000000,6689.13000000,12334.63509000,1538092799999,82108706.44849846,65454,7021.31746800,46742705.43667130,0
1538092800000,6689.12000000,6736.40000000,6680.00000000,6720.50000000,9522.49884100,1538114399999,63870021.93804023,44310,5482.47989200,36775414.01837960,0
1538114400000,6720.45000000,6814.80000000,6580.00000000,6657.73000000,14247.71006800,1538135999999,95519473.85795643,73046,7788.07676500,52251042.95864020,0
1538136000000,6657.73000000,6695.86000000,6582.00000000,6656.27000000,9698.97536300,1538157599999,64512810.14660471,50002,5322.98804500,35421864.46628836,0
1538157600000,6656.27000000,6700.00000000,6540.88000000,6634.58000000,8930.26425100,1538179199999,59242681.56162922,44491,5094.96184700,33819479.71824637,0
1538179200000,6634.58000000,6634.58000000,6477.30000000,6505.54000000,9674.33187200,1538200799999,63135799.86137925,51416,4514.16923500,29468230.22992298,0
1538200800000,6507.57000000,6620.00000000,6464.57000000,6584.96000000,7983.88484400,1538222399999,52291861.09858651,47782,4613.95856100,30235918.42376911,0
1538222400000,6584.96000000,6609.92000000,6541.14000000,6593.00000000,6788.20877200,1538243999999,44666046.47500185,38157,3768.32575700,24798181.95908111,0
1538244000000,6593.00000000,6636.00000000,6577.13000000,6596.38000000,5809.53421200,1538265599999,38330596.17163805,33672,3140.57919800,20724774.80416659,0
1538265600000,6597.66000000,6607.43000000,6542.48000000,6564.03000000,5499.52377500,1538287199999,36164832.68319008,29276,3291.39993800,21647553.52138455,0
1538287200000,6565.00000000,6662.00000000,6564.02000000,6627.93000000,7033.89159300,1538308799999,46485033.75329478,41257,3807.65186400,25163503.68771740,0
1538308800000,6634.40000000,6660.54000000,6585.94000000,6619.70000000,7368.23271900,1538330399999,48851487.26680583,40739,3873.47032100,25681976.98775700,0
1538330400000,6621.20000000,6650.00000000,6533.00000000,6626.57000000,7863.07643200,1538351999999,51937638.67390467,42175,4228.48219400,27945516.94507452,0
1538352000000,6626.57000000,6667.09000000,6613.60000000,6629.12000000,4042.32897300,1538373599999,26853778.32940369,30705,2261.82286700,15028756.40727391,0
1538373600000,6629.12000000,6644.88000000,6558.09000000,6595.00000000,4445.62097600,1538395199999,29392550.34627924,28331,2270.32711600,15017831.26761793,0
1538395200000,6595.00000000,6616.03000000,6510.00000000,6590.25000000,5499.92050500,1538416799999,36131304.03597994,33146,2648.85564700,17409729.07515516,0
1538416800000,6590.24000000,6630.00000000,6563.45000000,6611.61000000,6633.63644000,1538438399999,43737624.25664392,37551,3882.80622900,25599829.35201615,0
1538438400000,6610.00000000,6640.00000000,6584.17000000,6616.37000000,5719.16928800,1538459999999,37812759.79013770,31114,2806.59171000,18557496.85155743,0
1538460000000,6619.83000000,6623.33000000,6560.00000000,6572.01000000,6149.14589200,1538481599999,40544310.23419072,37633,3442.12970600,22699708.51600404,0
1538481600000,6572.48000000,6600.00000000,6494.00000000,6543.63000000,10164.45585400,1538503199999,66611559.23185344,47552,5070.03999700,33246098.59382598,0
1538503200000,6542.00000000,6586.00000000,6510.08000000,6525.79000000,6213.03905400,1538524799999,40756863.02405726,30975,3797.05960900,24915606.28080248,0
1538524800000,6525.79000000,6549.00000000,6430.00000000,6470.01000000,7723.39791500,1538546399999,50096142.32384632,45594,3702.53716800,24023131.94205114,0
1538546400000,6470.00000000,6510.40000000,6448.00000000,6496.13000000,7079.83107900,1538567999999,45847049.60481951,34306,3973.55380000,25733701.32749250,0
1538568000000,6496.12000000,6545.01000000,6463.49000000,6511.00000000,7613.51150700,1538589599999,49527286.37310660,37275,4495.77318500,29245626.62410210,0
1538589600000,6510.99000000,6538.88000000,6450.73000000,6510.00000000,6035.22863700,1538611199999,39152478.72313484,33432,3124.84735300,20273922.54114006,0
1538611200000,6510.01000000,6643.46000000,6505.09000000,6588.00000000,7817.72423900,1538632799999,51531077.26271959,33471,4509.73870400,29731418.53940268,0
1538632800000,6588.98000000,6627.83000000,6564.30000000,6570.81000000,2773.21676100,1538654399999,18277542.75381714,16835,1351.74438800,8910956.59664039,0
1538654400000,6570.00000000,6610.55000000,6564.73000000,6596.04000000,4335.13374500,1538675999999,28578052.08164981,22045,2290.92046100,15103762.73975948,0
1538676000000,6596.05000000,6621.49000000,6557.00000000,6593.79000000,5148.22607300,1538697599999,33962008.57781952,24473,2925.44895900,19297672.95141218,0
1538697600000,6591.69000000,6632.98000000,6543.08000000,6583.76000000,2959.74538900,1538719199999,19490987.66030562,17757,1433.75269100,9446443.65503438,0
1538719200000,6581.02000000,6610.00000000,6567.21000000,6590.00000000,2114.33114100,1538740799999,13923862.84126680,14913,1106.79608400,7288983.31218200,0
1538740800000,6589.60000000,6614.98000000,6576.47000000,6584.06000000,4233.24327700,1538762399999,27911383.37189028,22677,2595.66848100,17114407.84860983,0
1538762400000,6584.07000000,6697.00000000,6575.00000000,6635.65000000,6789.23258500,1538783999999,44938280.78411385,31354,3457.53270000,22899382.76958924,0
1538784000000,6635.65000000,6651.00000000,6584.22000000,6615.67000000,3935.53390500,1538805599999,26053933.96344009,18128,1970.92943600,13048963.92777339,0
1538805600000,6618.69000000,6634.15000000,6570.00000000,6587.16000000,1748.81418000,1538827199999,11556521.91218308,13914,801.09752400,5297790.89225565,0
1538827200000,6588.86000000,6607.00000000,6566.77000000,6599.95000000,1970.31366900,1538848799999,12977026.07569018,14806,1025.17231300,6753665.34922715,0
1538848800000,6600.63000000,6606.00000000,6582.63000000,6594.27000000,3284.84363700,1538870399999,21660460.46298073,15217,1415.66682100,9336927.78756541,0
1538870400000,6596.44000000,6609.83000000,6586.52000000,6596.69000000,4469.00850000,1538891999999,29489473.36516887,18807,1926.75790700,12714531.15257175,0
1538892000000,6596.68000000,6599.94000000,6525.00000000,6556.00000000,6928.38385200,1538913599999,45450264.36667628,31403,3970.36203800,26049129.72458083,0
1538913600000,6555.90000000,6597.70000000,6545.75000000,6589.18000000,3910.05514200,1538935199999,25682848.27956395,19786,1644.57704700,10801208.92234133,0
1538935200000,6590.07000000,6640.00000000,6579.01000000,6615.26000000,2099.38426800,1538956799999,13866496.74223369,12848,1226.51128800,8103578.61270469,0
1538956800000,6615.26000000,6628.63000000,6590.00000000,6593.36000000,4266.34502700,1538978399999,28188722.44515213,22658,2411.64185200,15934130.31501323,0
1538978400000,6593.36000000,6666.66000000,6587.00000000,6647.78000000,6036.74188800,1538999999999,39931266.38818501,36851,3296.15663000,21810797.24959120,0
1539000000000,6647.78000000,6715.60000000,6645.00000000,6671.01000000,10236.55510500,1539021599999,68317945.64059762,53320,5425.36085400,36206405.46957164,0
1539021600000,6671.05000000,6705.00000000,6657.98000000,6673.01000000,2583.77752100,1539043199999,17266667.95630666,22327,1201.75563100,8031242.91124568,0
1539043200000,6673.01000000,6685.38000000,6646.00000000,6668.68000000,1781.55707100,1539064799999,11877063.86880921,16545,901.13909800,6009031.48515669,0
1539064800000,6668.66000000,6680.70000000,6630.89000000,6642.02000000,2499.70556600,1539086399999,16630705.97075519,20515,1203.98310800,8010873.43075409,0
1539086400000,6644.67000000,6651.76000000,6607.00000000,6650.01000000,4881.76175600,1539107999999,32382890.70924692,31935,2421.84727000,16067949.85933641,0
1539108000000,6650.01000000,6674.94000000,6643.86000000,6656.61000000,6191.75507600,1539129599999,41224525.88001192,32961,3079.95352300,20507154.27590583,0
1539129600000,6656.67000000,6659.95000000,6542.10000000,6555.00000000,5918.38322700,1539151199999,39119272.71809490,33064,2260.52750000,14949314.22219552,0
1539151200000,6554.99000000,6605.00000000,6530.00000000,6592.00000000,3935.40701800,1539172799999,25872500.51230804,22143,1913.46099400,12582618.16543986,0
1539172800000,6590.06000000,6619.00000000,6582.00000000,6608.50000000,3107.12514600,1539194399999,20508856.77395229,24584,1451.87453100,9583944.16652660,0
1539194400000,6608.50000000,6646.20000000,6604.60000000,6631.00000000,2429.74605300,1539215999999,16109050.87781734,19998,1193.79187000,7915720.30287707,0
1539216000000,6630.21000000,6633.92000000,6256.55000000,6323.00000000,20165.28181200,1539237599999,128473005.88006285,101254,9491.45735400,60359528.61991186,0
1539237600000,6322.11000000,6325.99000000,6258.96000000,6281.61000000,9737.90678800,1539259199999,61326035.47217842,52187,4934.88753200,31083669.43974672,0
1539259200000,6278.70000000,6335.33000000,6219.17000000,6317.00000000,10731.83271400,1539280799999,67611424.48244444,53170,6196.71401400,39056682.01363633,0
1539280800000,6317.00000000,6322.99000000,6205.00000000,6252.68000000,8077.37901800,1539302399999,50742658.61113850,46613,3812.19528400,23956907.90056418,0
1539302400000,6252.71000000,6328.21000000,6209.00000000,6319.00000000,7631.66243800,1539323999999,47954289.67389462,44556,4060.71909300,25526179.73725580,0
1539324000000,6319.50000000,6360.00000000,6295.40000000,6309.49000000,7996.77093600,1539345599999,50565126.13904521,38059,4744.15963200,29998568.42445653,0
1539345600000,6309.49000000,6355.00000000,6300.00000000,6306.37000000,7051.21103600,1539367199999,44581701.99326292,36506,4100.02302400,25923816.52862438,0
1539367200000,6306.37000000,6328.70000000,6278.00000000,6298.01000000,6324.42700900,1539388799999,39929155.20507203,28956,2985.53110800,18850826.63016150,0
1539388800000,6298.00000000,6330.57000000,6285.07000000,6311.20000000,4768.62467800,1539410399999,30108605.23644228,27936,2347.66645900,14823896.50217904,0
1539410400000,6311.20000000,6338.99000000,6304.39000000,6327.25000000,5787.02802700,1539431999999,36587624.99135598,27785,2917.83796700,18448339.76478401,0
1539432000000,6326.61000000,6345.00000000,6304.00000000,6325.62000000,6632.67912300,1539453599999,41954276.81126387,37624,3292.24239700,20821222.95707375,0
1539453600000,6326.53000000,6341.56000000,6301.05000000,6332.93000000,1909.73819700,1539475199999,12078143.95690480,15636,865.40964500,5474786.10795778,0
1539475200000,6332.92000000,6416.00000000,6320.00000000,6375.73000000,4935.34217500,1539496799999,31393563.15166020,26289,2482.80058200,15798313.08257874,0
1539496800000,6376.08000000,6395.33000000,6345.00000000,6361.01000000,4392.65296900,1539518399999,28003436.30607404,26652,1952.11440700,12444446.05779174,0
1539518400000,6361.07000000,6403.42000000,6359.86000000,6387.01000000,2755.93958200,1539539999999,17584287.07509529,21900,1329.53027200,8483468.76657562,0
1539540000000,6388.99000000,6410.80000000,6308.00000000,6339.34000000,3543.47658800,1539561599999,22546007.55200111,21272,1362.92332600,8679497.91932379,0
1539561600000,6339.34000000,6750.00000000,6300.00000000,6700.00000000,10536.78680600,1539583199999,68512935.22170143,60667,5871.93964300,38238739.53130805,0
1539583200000,6697.68000000,7680.00000000,6696.22000000,6982.28000000,52714.55073500,1539604799999,371176642.79642159,255549,25952.28330000,182768496.70832134,0
1539604800000,6982.28000000,6999.00000000,6844.52000000,6878.67000000,15344.16977100,1539626399999,106204095.78288907,77628,8749.13951300,60557503.24617249,0
1539626400000,6878.00000000,6900.00000000,6650.00000000,6752.50000000,12152.52393400,1539647999999,82090831.75456072,63069,6641.44159700,44873527.68999011,0
1539648000000,6752.50000000,6870.00000000,6690.35000000,6862.12000000,5164.11045900,1539669599999,34899652.32127405,34775,2657.23793100,17978281.18233804,0
1539669600000,6862.12000000,6900.00000000,6732.22000000,6797.90000000,7472.54493000,1539691199999,50755773.34575229,48689,3438.56597700,23356599.43161598,0
1539691200000,6796.38000000,6799.97000000,6670.00000000,6711.01000000,8586.67367400,1539712799999,57823529.89574349,53770,4601.58857000,30991346.68378476,0
1539712800000,6711.52000000,6785.02000000,6701.05000000,6759.27000000,6334.62870100,1539734399999,42643816.66009100,37841,3506.61942600,23602556.10234009,0
1539734400000,6762.76000000,6811.12000000,6733.67000000,6760.09000000,7820.75554000,1539755999999,52910733.23928835,41679,3974.50765000,26892186.64826754,0
1539756000000,6761.04000000,6780.06000000,6676.01000000,6726.13000000,8382.23408200,1539777599999,56447456.95733196,43286,4365.15836300,29398715.99878103,0
1539777600000,6728.56000000,6761.04000000,6700.01000000,6747.85000000,7099.82654800,1539799199999,47802791.10375657,44948,3742.77992700,25197555.25256634,0
1539799200000,6747.43000000,6754.53000000,6710.00000000,6740.89000000,3338.61520900,1539820799999,22480751.86386034,28833,1670.02998300,11246915.97430955,0
1539820800000,6739.01000000,6796.00000000,6717.48000000,6733.01000000,4368.75285700,1539842399999,29487236.69059594,29515,2236.24830600,15098615.36006883,0
1539842400000,6733.02000000,6745.96000000,6701.13000000,6715.86000000,5659.07268600,1539863999999,38071686.23954696,38631,2853.68277800,19199523.63834653,0
1539864000000,6715.86000000,6725.00000000,6611.95000000,6643.00000000,6298.10200500,1539885599999,42145533.69621833,37226,2894.04045700,19366855.64692538,0
1539885600000,6643.00000000,6666.08000000,6567.00000000,6618.96000000,3790.59439300,1539907199999,25072903.52807305,32630,1751.68305200,11587046.44386980,0
1539907200000,6618.96000000,6648.14000000,6583.00000000,6588.01000000,4998.70467400,1539928799999,33072619.44591179,24245,2607.88337200,17256664.29003240,0
1539928800000,6588.00000000,6617.48000000,6581.00000000,6586.65000000,3139.55561100,1539950399999,20723139.82817440,15885,1778.40812200,11739621.95122138,0
1539950400000,6586.63000000,6596.11000000,6551.02000000,6567.23000000,6406.28167300,1539971999999,42104728.87026169,38906,3615.43035800,23762618.61665229,0
1539972000000,6567.23000000,6577.69000000,6523.00000000,6528.88000000,6228.05881200,1539993599999,40785727.52470681,33301,3700.81049200,24237005.15611002,0
1539993600000,6528.88000000,6557.23000000,6505.55000000,6551.48000000,6467.04572700,1540015199999,42249245.63220554,30517,3645.96244400,23817159.30187542,0
1540015200000,6553.68000000,6605.00000000,6551.48000000,6597.78000000,6790.47425900,1540036799999,44674851.88830787,33979,3743.28627900,24629464.31312816,0
1540036800000,6597.20000000,6617.65000000,6570.00000000,6579.54000000,5184.30637600,1540058399999,34143202.21064232,34240,2716.16867300,17889440.56343842,0
1540058400000,6581.35000000,6599.27000000,6562.04000000,6588.40000000,798.89588500,1540079999999,5258497.76455012,12073,381.58988100,2512338.85806010,0
1540080000000,6585.72000000,6663.90000000,6581.69000000,6617.01000000,1291.07885900,1540101599999,8546971.05910172,15992,656.01358600,4343639.16497195,0
1540101600000,6617.32000000,6640.00000000,6610.12000000,6618.43000000,1158.94725500,1540123199999,7676483.59077411,14255,516.84135800,3423928.33932574,0
1540123200000,6618.51000000,6658.05000000,6616.00000000,6630.01000000,2089.72978500,1540144799999,13870883.83733380,19021,1087.74128800,7219007.66523736,0
1540144800000,6631.41000000,6632.74000000,6580.00000000,6590.11000000,1975.60189300,1540166399999,13052063.10197752,18750,1092.36361200,7217864.03569488,0
1540166400000,6590.12000000,6632.92000000,6555.42000000,6622.64000000,5114.10192500,1540187999999,33770313.41861092,26925,2484.43255000,16403563.97519520,0
1540188000000,6622.33000000,6639.00000000,6569.58000000,6594.00000000,3411.59657700,1540209599999,22511623.73093387,26651,1768.55150600,11667482.34939404,0
1540209600000,6594.50000000,6595.69000000,6535.27000000,6576.01000000,4174.51118700,1540231199999,27433680.95441090,27635,2298.59652200,15107095.68018563,0
1540231200000,6576.01000000,6590.08000000,6551.28000000,6581.20000000,3513.48297100,1540252799999,23099401.44769463,20462,1849.96501600,12163829.18830192,0
1540252800000,6581.20000000,6595.00000000,6565.60000000,6585.39000000,3044.86157000,1540274399999,20047941.18146523,15685,1362.65485700,8972625.38728605,0
1540274400000,6583.64000000,6588.32000000,6515.45000000,6541.87000000,4044.49587800,1540295999999,26513962.93096635,22474,2225.00681500,14589595.60317409,0
1540296000000,6541.86000000,6584.98000000,6533.44000000,6558.44000000,3708.99933200,1540317599999,24345146.09934638,24536,2102.77366900,13803555.33739989,0
1540317600000,6556.50000000,6590.60000000,6541.01000000,6553.51000000,3058.24497600,1540339199999,20062740.81338164,24243,1597.61359100,10481427.70919937,0
1540339200000,6553.51000000,6630.00000000,6547.53000000,6615.09000000,3150.75937500,1540360799999,20749359.72412342,23985,1492.10407200,9824879.82573675,0
1540360800000,6615.91000000,6622.00000000,6591.00000000,6600.53000000,3212.37669300,1540382399999,21227766.52203614,22716,1318.22975600,8711845.29769807,0
1540382400000,6600.53000000,6620.11000000,6574.61000000,6594.82000000,2773.24427200,1540403999999,18304418.83029911,25181,1384.20270900,9135460.02343731,0
1540404000000,6594.83000000,6596.88000000,6555.00000000,6565.50000000,2815.16363700,1540425599999,18514071.94495711,18880,1357.08384300,8926457.02239468,0
1540425600000,6566.81000000,6575.09000000,6502.80000000,6539.01000000,4647.89748500,1540447199999,30389762.58542142,27276,2588.25495700,16921896.77550158,0
1540447200000,6539.01000000,6560.00000000,6531.65000000,6546.00000000,2724.66047600,1540468799999,17844919.61448109,19172,1452.25285600,9512028.81750209,0
1540468800000,6544.99000000,6570.00000000,6541.00000000,6547.74000000,1819.26320400,1540490399999,11922767.46834057,15610,729.51025900,4781100.47820088,0
1540490400000,6545.12000000,6563.82000000,6528.00000000,6528.09000000,1150.88007900,1540511999999,7534495.77771945,13505,596.14270500,3903286.38033816,0
1540512000000,6528.13000000,6547.47000000,6523.19000000,6538.50000000,3422.63028100,1540533599999,22362809.71769049,17613,1714.07626600,11199630.14940333,0
1540533600000,6537.90000000,6600.00000000,6520.00000000,6557.90000000,2941.29083200,1540555199999,19288227.34960025,25614,1428.33351000,9365694.89666721,0
1540555200000,6557.93000000,6560.79000000,6515.01000000,6544.64000000,2068.75666300,1540576799999,13529769.93993478,21074,1067.15648500,6979520.11886580,0
1540576800000,6548.15000000,6553.08000000,6526.23000000,6538.63000000,1010.82638000,1540598399999,6611680.78919782,13684,470.47560000,3077676.81870260,0
1540598400000,6538.63000000,6558.35000000,6534.46000000,6544.26000000,1171.98420300,1540619999999,7671059.48081960,13177,535.14560400,3503135.96446835,0
1540620000000,6544.91000000,6557.99000000,6533.00000000,6535.00000000,1378.36310200,1540641599999,9017476.27010321,15810,702.89722300,4598905.32495897,0
1540641600000,6535.03000000,6541.27000000,6463.04000000,6495.97000000,3385.20937500,1540663199999,22011929.94293483,33311,1740.01336000,11312421.00035355,0
1540663200000,6495.97000000,6514.00000000,6481.96000000,6505.60000000,1841.35118400,1540684799999,11966754.35055494,24550,848.17155300,5511716.57814853,0
1540684800000,6505.60000000,6514.00000000,6493.80000000,6513.99000000,996.18073600,1540706399999,6478456.09649305,15043,506.49795800,3293938.78971595,0
1540706400000,6513.96000000,6514.00000000,6477.32000000,6493.22000000,1360.94688200,1540727999999,8836396.28812477,15790,652.30338000,4235559.90475320,0
1540728000000,6493.22000000,6514.17000000,6475.00000000,6488.51000000,1879.06136700,1540749599999,12212789.41518388,21457,856.38961100,5566557.48861359,0
1540749600000,6488.51000000,6505.00000000,6453.00000000,6489.93000000,1507.74474300,1540771199999,9770715.46291172,19357,713.31794000,4623382.81213317,0
1540771200000,6489.93000000,6505.01000000,6479.27000000,6496.63000000,1267.10241100,1540792799999,8229369.81389818,19600,627.56251200,4076264.66204392,0
1540792800000,6496.14000000,6502.68000000,6390.00000000,6429.90000000,4215.41355600,1540814399999,27176335.92938556,36896,1945.44942300,12548029.34020585,0
1540814400000,6427.41000000,6429.79000000,6315.00000000,6353.36000000,6377.02075400,1540835999999,40602660.38126163,54965,2991.61137400,19053421.86529013,0
1540836000000,6353.36000000,6365.24000000,6317.00000000,6344.50000000,1967.68734600,1540857599999,12476354.91169974,24125,971.79887200,6162144.86417646,0
1540857600000,6344.50000000,6395.00000000,6340.37000000,6369.81000000,2011.10011800,1540879199999,12797901.92420130,24644,1130.33638300,7192974.68782383,0
1540879200000,6368.18000000,6387.99000000,6330.00000000,6359.02000000,2222.77285000,1540900799999,14135592.98445891,23279,1188.28164200,7557848.27450854,0
1540900800000,6360.33000000,6376.81000000,6337.00000000,6341.96000000,2418.12428000,1540922399999,15363660.26973212,23794,1210.94778900,7694757.92952058,0
1540922400000,6340.04000000,6349.68000000,6317.01000000,6330.87000000,2225.17813700,1540943999999,14096284.00449648,23399,1017.56988200,6446561.69803102,0
1540944000000,6330.01000000,6347.12000000,6330.00000000,6339.05000000,1669.95069200,1540965599999,10585536.44408666,18153,808.89504500,5127438.57584761,0
1540965600000,6339.04000000,6342.98000000,6320.00000000,6331.87000000,2042.74875300,1540987199999,12934562.15767210,21213,1065.35098300,6746218.68591546,0
1540987200000,6331.88000000,6428.00000000,6245.02000000,6359.64000000,6921.95076700,1541008799999,43803359.28549384,50516,3355.36948300,21249930.05747440,0
1541008800000,6359.67000000,6387.28000000,6355.00000000,6371.93000000,1514.23800400,1541030399999,9647030.39440783,21670,808.13730600,5148993.26457829,0
1541030400000,6369.52000000,6377.00000000,6352.50000000,6364.40000000,1687.95734600,1541051999999,10743334.97457942,18841,845.05836700,5379442.86596069,0
1541052000000,6364.40000000,6400.00000000,6363.63000000,6366.98000000,2125.30236000,1541073599999,13548663.94942678,20408,1073.83744500,6845722.71609756,0
1541073600000,6368.17000000,6375.00000000,6348.66000000,6372.89000000,2482.84606600,1541095199999,15806560.69767326,23766,1330.74152500,8472709.10233078,0
1541095200000,6372.89000000,6442.65000000,6363.00000000,6410.00000000,2802.93006900,1541116799999,17933127.20984524,26586,1311.09827100,8388259.64443133,0
1541116800000,6410.00000000,6460.34000000,6407.65000000,6431.82000000,2616.45714200,1541138399999,16835670.77137792,28603,1379.82002000,8879361.39973076,0
1541138400000,6430.46000000,6433.51000000,6388.20000000,6421.36000000,2233.89527400,1541159999999,14327101.85662190,26300,1028.13741200,6594518.23463980,0
1541160000000,6421.08000000,6448.00000000,6402.00000000,6416.90000000,3058.92940700,1541181599999,19657463.44883588,30934,1562.93147400,10044457.83484063,0
1541181600000,6419.43000000,6445.00000000,6416.93000000,6433.98000000,1830.15885600,1541203199999,11769192.14341303,23645,990.74631000,6371463.81309010,0
1541203200000,6432.80000000,6439.97000000,6405.41000000,6414.79000000,1715.16138200,1541224799999,11016218.67083131,19777,838.78963700,5387939.92488502,0
1541224800000,6412.98000000,6419.00000000,6345.00000000,6367.04000000,2586.73810900,1541246399999,16510883.93683218,25316,1165.45598800,7439883.32169430,0
1541246400000,6366.00000000,6379.40000000,6345.78000000,6375.00000000,2120.15173900,1541267999999,13498523.44547911,21849,993.89035800,6328624.27227140,0
1541268000000,6375.44000000,6392.28000000,6368.00000000,6387.09000000,1239.19024600,1541289599999,7908611.88677669,16894,637.73297400,4070328.42945423,0
1541289600000,6388.00000000,6389.00000000,6359.00000000,6371.62000000,1517.42411400,1541311199999,9668336.86147341,20659,812.58054700,5177629.57148677,0
1541311200000,6371.61000000,6416.60000000,6370.01000000,6402.54000000,2236.58155000,1541332799999,14311052.96582517,31148,1201.75787300,7690008.07243468,0
1541332800000,6403.96000000,6500.00000000,6397.03000000,6467.80000000,3763.25893500,1541354399999,24243376.97303302,40047,2147.26391900,13837405.42569020,0
1541354400000,6467.79000000,6525.00000000,6460.00000000,6485.85000000,3075.13034400,1541375999999,19946806.38661840,34346,1554.65628500,10087067.42762721,0
1541376000000,6485.85000000,6495.00000000,6460.49000000,6468.95000000,1842.11325700,1541397599999,11927387.93747362,24656,941.55222900,6097579.93303058,0
1541397600000,6468.94000000,6478.57000000,6438.90000000,6452.84000000,1928.99921700,1541419199999,12460934.49432226,27330,952.38132100,6152695.49015455,0
1541419200000,6454.15000000,6504.39000000,6447.00000000,6450.78000000,3551.76784700,1541440799999,22994295.17999766,37662,1784.84450200,11556731.26116042,0
1541440800000,6451.05000000,6475.00000000,6431.02000000,6468.99000000,1665.00183500,1541462399999,10744595.52752240,24587,876.74537900,5658673.55425004,0
1541462400000,6468.99000000,6476.44000000,6445.18000000,6459.99000000,1968.77162100,1541483999999,12721156.02461112,27812,885.45469200,5722122.60277346,0
1541484000000,6459.99000000,6514.73000000,6456.00000000,6471.72000000,3299.02717800,1541505599999,21378248.33249069,41001,1631.49873300,10573726.42166131,0
1541505600000,6470.15000000,6509.80000000,6468.80000000,6494.92000000,3667.10775900,1541527199999,23802592.66804678,42939,1717.38582800,11147870.77862181,0
1541527200000,6494.88000000,6531.31000000,6475.60000000,6519.11000000,2991.65914100,1541548799999,19434104.16204616,38723,1499.98187800,9745388.93001046,0
1541548800000,6522.73000000,6615.15000000,6509.00000000,6568.15000000,5080.38841400,1541570399999,33408080.04554323,47803,2499.59162800,16441098.84965347,0
1541570400000,6569.80000000,6604.99000000,6562.75000000,6575.01000000,3284.91963400,1541591999999,21614497.26165090,34511,1608.43704200,10583076.42265098,0
1541592000000,6577.63000000,6592.09000000,6536.00000000,6585.80000000,4005.93242400,1541613599999,26301359.95932254,40784,2004.65232500,13164880.62364756,0
1541613600000,6584.00000000,6588.02000000,6563.33000000,6578.46000000,1900.35064500,1541635199999,12496639.36812289,27962,946.40697800,6224270.15986855,0
1541635200000,6578.46000000,6594.00000000,6505.00000000,6522.65000000,3890.08991400,1541656799999,25431093.67263857,40189,1805.45826000,11808477.61302479,0
1541656800000,6524.63000000,6548.96000000,6519.26000000,6527.34000000,2134.49843700,1541678399999,13944762.59412735,31451,1100.41695600,7189840.29668984,0
1541678400000,6529.80000000,6560.00000000,6471.22000000,6496.19000000,4557.06355100,1541699999999,29686408.26336893,41373,2002.52763100,13050855.49863294,0
1541700000000,6495.24000000,6515.00000000,6468.22000000,6479.84000000,2678.13738000,1541721599999,17388099.14821741,32392,1462.12841100,9494178.88843957,0
1541721600000,6479.84000000,6497.00000000,6472.99000000,6493.50000000,2083.50871400,1541743199999,13509330.98620879,22430,1165.81489300,7558853.73079825,0
1541743200000,6494.95000000,6511.53000000,6412.90000000,6428.91000000,3870.08084200,1541764799999,25008080.69066133,35286,1967.96807400,12719967.89991165,0
1541764800000,6425.81000000,6444.00000000,6391.01000000,6438.98000000,3746.34196200,1541786399999,24071160.17826950,33400,1895.66181100,12181813.51062683,0
1541786400000,6438.63000000,6444.00000000,6391.50000000,6419.99000000,2087.68506500,1541807999999,13409205.64741946,25927,964.32628400,6194871.37147924,0
1541808000000,6419.99000000,6472.57000000,6411.00000000,6450.01000000,1729.07700400,1541829599999,11131164.11480269,22664,881.43785000,5674732.99365413,0
1541829600000,6451.99000000,6459.33000000,6426.64000000,6450.08000000,1851.74101300,1541851199999,11925452.47557080,23679,859.52942800,5536566.16048083,0
1541851200000,6450.08000000,6475.55000000,6443.52000000,6458.90000000,2674.93095900,1541872799999,17277135.23320910,30535,1278.07365700,8255571.40869903,0
1541872800000,6456.05000000,6465.00000000,6431.11000000,6433.05000000,1459.08095000,1541894399999,9411555.81765709,20868,695.09453300,4484695.27198070,0
1541894400000,6435.16000000,6449.29000000,6422.10000000,6428.64000000,1457.92261900,1541915999999,9382634.09697366,19535,718.24544200,4622777.62270059,0
1541916000000,6428.64000000,6450.00000000,6403.35000000,6410.01000000,1873.81947000,1541937599999,12052167.95916342,21762,844.70664500,5434402.90681238,0
1541937600000,6413.16000000,6428.21000000,6355.00000000,6398.02000000,2912.66248300,1541959199999,18623787.48641643,31651,1257.08404200,8037842.72889337,0
1541959200000,6400.85000000,6462.14000000,6395.95000000,6449.81000000,1969.10254500,1541980799999,12650509.77529258,25487,979.66453600,6293826.24095069,0
1541980800000,6450.71000000,6497.00000000,6443.00000000,6461.51000000,2151.31744400,1542002399999,13908228.47901136,27694,1106.73124200,7156791.92208519,0
1542002400000,6460.02000000,6463.99000000,6432.70000000,6439.28000000,2665.56186900,1542023999999,17182287.05452652,30204,1334.82211400,8603949.19339232,0
1542024000000,6439.28000000,6483.93000000,6438.79000000,6447.45000000,3385.45060200,1542045599999,21858402.95439911,36465,1750.20503800,11301251.45173790,0
1542045600000,6448.05000000,6464.01000000,6421.00000000,6453.07000000,1930.45265200,1542067199999,12441963.65294722,28781,970.87203500,6257245.34614936,0
1542067200000,6451.68000000,6472.00000000,6391.15000000,6463.64000000,2900.39899200,1542088799999,18682225.00828592,31686,1462.87061000,9426551.61496944,0
1542088800000,6463.43000000,6473.63000000,6426.53000000,6443.24000000,2496.95601100,1542110399999,16107289.20719011,36072,1275.98700600,8231816.05907848,0
1542110400000,6446.35000000,6496.00000000,6438.98000000,6485.99000000,3383.33428900,1542131999999,21870448.46122378,41067,1887.60672600,12203430.24857863,0
1542132000000,6485.99000000,6498.00000000,6443.65000000,6457.66000000,3009.87564100,1542153599999,19483020.47526370,42115,1550.00193500,10035283.44475643,0
1542153600000,6458.98000000,6474.92000000,6451.00000000,6472.00000000,750.08455200,1542160799999,4848052.93978959,11062,397.90055900,2571921.73704616,0
1542175200000,6469.00000000,6482.84000000,6340.00000000,6381.88000000,4003.12036700,1542196799999,25594890.83208463,29130,1498.54111900,9578627.87471901,0
1542196800000,6381.88000000,6398.00000000,5829.67000000,5979.67000000,23776.72426400,1542218399999,144500958.95222316,153066,10341.02422500,62775219.12741673,0
1542218400000,5975.62000000,5998.00000000,5656.87000000,5922.41000000,17949.03482000,1542239999999,104688720.17027035,125753,8192.08098500,47801981.10763289,0
1542240000000,5917.20000000,5939.54000000,5628.27000000,5739.72000000,11068.56105200,1542261599999,63871746.38750736,81996,5667.33059600,32683426.65099644,0
1542261600000,5739.73000000,5790.00000000,5540.00000000,5590.20000000,9581.62793600,1542283199999,54286086.15486172,74680,5188.99170800,29401395.33634317,0
1542283200000,5590.08000000,5763.45000000,5403.42000000,5668.27000000,20453.82852000,1542304799999,114576989.65363929,110700,10096.84059200,56644055.70087726,0
1542304800000,5671.85000000,5766.52000000,5581.40000000,5753.40000000,6596.81189300,1542326399999,37398681.46530427,36449,3471.43110000,19684348.64302461,0
1542326400000,5757.09000000,5782.89000000,5671.00000000,5683.17000000,8278.27285200,1542347999999,47292147.86596201,38260,4485.80819500,25626804.62795344,0
1542348000000,5683.37000000,5703.24000000,5560.05000000,5669.80000000,12214.85371200,1542369599999,68981291.37188523,72517,6652.59792500,37573296.67905429,0
1542369600000,5669.80000000,5696.90000000,5640.00000000,5663.09000000,8759.34745200,1542391199999,49641258.37534348,55893,4796.66763400,27183335.07414134,0
1542391200000,5664.28000000,5668.91000000,5549.25000000,5655.94000000,9469.32825800,1542412799999,53182518.35356127,54823,4929.39692700,27693242.03503582,0
1542412800000,5650.57000000,5654.64000000,5565.43000000,5582.72000000,6769.03538600,1542434399999,37899481.52123884,48548,3682.71064600,20621546.37779116,0
1542434400000,5580.98000000,5646.59000000,5571.00000000,5615.90000000,7069.72994500,1542455999999,39596617.53647616,44873,3955.81448100,22156381.04845343,0
1542456000000,5615.90000000,5656.60000000,5585.00000000,5609.76000000,6978.17832400,1542477599999,39164443.55991322,41710,3854.24826700,21632817.83604973,0
1542477600000,5609.75000000,5635.00000000,5588.89000000,5628.29000000,5594.29775800,1542499199999,31411850.48447621,36272,3170.17280900,17801810.69625981,0
1542499200000,5630.49000000,5688.84000000,5626.07000000,5673.39000000,6091.63591100,1542520799999,34477271.47597300,38874,3316.72004700,18771769.83292506,0
1542520800000,5675.47000000,5681.90000000,5617.00000000,5627.01000000,5527.92627500,1542542399999,31240064.24380378,36617,2921.23184300,16508209.86983722,0
1542542400000,5629.20000000,5661.09000000,5622.00000000,5650.61000000,5160.84986200,1542563999999,29128111.30482730,36751,2799.41351100,15800732.40318435,0
1542564000000,5650.28000000,5738.17000000,5622.90000000,5662.00000000,7064.58729900,1542585599999,40047789.96162022,42575,3833.32755300,21731904.88369871,0
1542585600000,5661.94000000,5664.00000000,5400.00000000,5507.61000000,10207.06740700,1542607199999,56651489.75250531,62720,4765.49557300,26490882.06117489,0
1542607200000,5507.61000000,5510.83000000,5251.00000000,5332.87000000,17308.74803000,1542628799999,92923909.73284604,96846,8740.62867700,46933438.46249542,0
1542628800000,5332.29000000,5359.98000000,5067.67000000,5135.00000000,18884.34259100,1542650399999,98083473.67043838,105077,8972.69317100,46638892.67912172,0
1542650400000,5132.41000000,5169.62000000,4855.00000000,4910.03000000,24180.73482800,1542671999999,121029870.29861923,113852,12353.24805600,61898656.16661016,0
1542672000000,4913.40000000,5048.24000000,4710.00000000,4754.98000000,16801.84061600,1542693599999,82428659.52052720,89650,8476.61312900,41653610.60152878,0
1542693600000,4754.45000000,4777.27000000,4405.00000000,4511.84000000,37898.84511900,1542715199999,174855110.33509386,186966,19408.14621700,89627164.07095693,0
1542715200000,4511.32000000,4977.97000000,4501.51000000,4640.33000000,30174.40833300,1542736799999,143644533.12198395,158477,15478.53971000,73571294.88459728,0
1542736800000,4644.73000000,4769.49000000,4326.00000000,4558.86000000,32505.85752200,1542758399999,147108325.75175237,161676,16652.85866000,75357089.44933465,0
1542758400000,4559.91000000,4700.00000000,4413.85000000,4504.56000000,15767.89019700,1542779999999,71733947.44928232,82209,8321.09752800,37888180.53205834,0
1542780000000,4503.03000000,4787.20000000,4487.00000000,4624.15000000,17359.81605500,1542801599999,81203102.50077087,82601,8848.93547800,41354658.33586415,0
1542801600000,4624.13000000,4697.96000000,4506.00000000,4563.92000000,14803.38644000,1542823199999,68065502.78309400,72371,7535.39379700,34672413.21329480,0
1542823200000,4561.18000000,4699.20000000,4469.84000000,4661.07000000,13140.73678300,1542844799999,60261880.75151198,64739,6833.18400600,31355338.52464383,0
1542844800000,4661.08000000,4721.77000000,4592.00000000,4644.50000000,7859.38969400,1542866399999,36568614.29511087,41910,4028.46875800,18748306.78319477,0
1542866400000,4643.36000000,4646.14000000,4510.64000000,4560.02000000,8217.15351900,1542887999999,37710739.87147556,43012,4024.55143100,18480317.22217800,0
1542888000000,4560.02000000,4599.00000000,4470.00000000,4569.99000000,8315.58166000,1542909599999,37756177.59874068,44250,4309.38602400,19582134.79954253,0
1542909600000,4570.00000000,4580.00000000,4335.00000000,4370.00000000,10138.99427000,1542931199999,45424201.95882040,51163,4742.31015600,21268405.03346721,0
1542931200000,4370.90000000,4450.73000000,4222.94000000,4353.04000000,18731.13134100,1542952799999,80884882.29595588,79336,9072.68815600,39195171.05829619,0
1542952800000,4348.98000000,4484.00000000,4324.58000000,4396.37000000,11428.29811300,1542974399999,50327603.01451715,51374,6391.72512800,28154281.26731269,0
1542974400000,4396.39000000,4427.37000000,4293.00000000,4347.87000000,10152.29910000,1542995999999,44367716.80279838,52449,5302.25811400,23180509.63346740,0
1542996000000,4346.96000000,4470.00000000,4325.92000000,4420.61000000,9060.19176800,1543017599999,39703454.00212333,44776,5058.33753400,22173567.44378179,0
1543017600000,4415.63000000,4527.00000000,4387.95000000,4413.39000000,9356.46026300,1543039199999,41786656.48863733,44069,5194.64947900,23210532.25577598,0
1543039200000,4413.40000000,4450.00000000,4356.50000000,4388.44000000,8567.27786700,1543060799999,37710431.14625458,40218,4679.29810200,20603433.46320667,0
1543060800000,4388.44000000,4400.63000000,4324.15000000,4353.15000000,7818.36213700,1543082399999,34127070.95352189,38701,3996.64860200,17444396.33196323,0
1543082400000,4353.15000000,4357.51000000,3824.69000000,3932.44000000,35951.01073900,1543103999999,145078769.11075046,152082,16371.59301100,65973169.51520491,0
1543104000000,3933.68000000,3978.00000000,3734.72000000,3810.76000000,22769.43805700,1543125599999,87502437.88074391,92649,11522.05709800,44292702.67507641,0
1543125600000,3810.02000000,4038.09000000,3652.66000000,3910.48000000,28674.80010600,1543147199999,109807201.51019838,122907,15351.96978900,58841533.62226358,0
1543147200000,3907.16000000,4025.48000000,3811.00000000,3857.73000000,20184.34876700,1543168799999,78852438.32252468,88764,10369.84573500,40531256.53145715,0
1543168800000,3859.17000000,4233.00000000,3836.54000000,4085.78000000,30065.38865800,1543190399999,122091490.81577146,123851,15968.29837800,64803148.55785769,0
1543190400000,4088.69000000,4206.00000000,4028.42000000,4091.59000000,16821.14614300,1543211999999,69038791.94387041,72650,8592.49543900,35277082.99414521,0
1543212000000,4091.20000000,4191.29000000,3971.48000000,4057.89000000,19022.24932300,1543233599999,77422292.03034524,85997,10127.62274800,41225411.88859788,0
1543233600000,4057.89000000,4060.00000000,3701.00000000,3878.43000000,32736.47615400,1543255199999,127366536.94913870,134979,16235.88090900,63206463.27497344,0
1543255200000,3878.47000000,3987.00000000,3707.00000000,3862.20000000,25923.87914700,1543276799999,99398140.88405321,119703,13276.14431000,50933391.93368889,0
1543276800000,3864.45000000,3895.00000000,3765.76000000,3859.65000000,14431.23144300,1543298399999,55230225.53749458,67260,7654.27000600,29298769.10106719,0
1543298400000,3859.65000000,3920.00000000,3689.12000000,3756.91000000,19505.41428300,1543319999999,74112773.52405249,80755,10084.55448300,38369525.87038788,0
1543320000000,3755.60000000,3859.84000000,3732.75000000,3791.31000000,18376.71454900,1543341599999,69758475.05160922,72043,10128.32834300,38460642.38476026,0
1543341600000,3791.37000000,3940.00000000,3789.00000000,3875.21000000,15167.24693700,1543363199999,58491694.00866896,68673,8455.13108400,32618121.57359095,0
1543363200000,3875.63000000,4150.00000000,3874.27000000,4060.10000000,21327.28897800,1543384799999,85142507.98621095,88409,11377.09116000,45400241.90760992,0
1543384800000,4060.12000000,4131.55000000,4019.85000000,4090.55000000,15157.18508500,1543406399999,61776705.13376482,67238,7581.17356900,30895649.01349593,0
1543406400000,4089.35000000,4294.30000000,4055.01000000,4259.59000000,29222.83819200,1543427999999,122874069.73636265,118104,14991.60502000,63034118.34035869,0
1543428000000,4259.52000000,4394.47000000,4185.01000000,4264.85000000,26276.25569400,1543449599999,112904025.44128856,112963,13369.72467000,57439349.30404064,0
1543449600000,4262.06000000,4294.00000000,4125.65000000,4235.09000000,14902.44181500,1543471199999,62563598.77080312,66949,7386.18212100,31013781.32135234,0
1543471200000,4235.97000000,4450.38000000,4171.01000000,4386.34000000,21703.54164800,1543492799999,93938826.96642980,84614,11096.99599600,48004911.71005969,0
1543492800000,4383.70000000,4413.85000000,4225.35000000,4316.80000000,21655.55657800,1543514399999,93488106.44403739,91380,10672.40038900,46084592.43164672,0
1543514400000,4318.29000000,4356.79000000,4170.22000000,4295.84000000,15718.65862800,1543535999999,66818506.22861235,73658,7806.89509700,33199794.84242973,0
1543536000000,4295.72000000,4341.36000000,4201.11000000,4302.91000000,12544.47780000,1543557599999,53724788.72172930,52765,6766.37233700,28994703.79075525,0
1543557600000,4302.01000000,4321.93000000,3989.00000000,4022.79000000,24171.43374900,1543579199999,100242527.57932946,98711,11378.54354100,47224954.05390487,0
1543579200000,4020.04000000,4096.14000000,3943.00000000,4066.56000000,21418.83471900,1543600799999,86168951.92869476,87687,10807.59866800,43506464.52759543,0
1543600800000,4066.56000000,4076.55000000,3951.00000000,4041.32000000,9623.70001500,1543622399999,38674306.70603045,48935,4851.46220700,19506024.32049296,0
1543622400000,4041.27000000,4063.40000000,3972.00000000,3995.60000000,7428.39694300,1543643999999,29850559.13917863,35941,3459.83646200,13915053.48498114,0
1543644000000,3994.07000000,4200.11000000,3963.01000000,4175.87000000,13921.57828900,1543665599999,57065209.28885804,64243,7288.89076700,29844150.89083483,0
1543665600000,4175.25000000,4299.99000000,4167.17000000,4249.95000000,15068.59416600,1543687199999,63677378.68153886,65027,7488.78684500,31636694.36176293,0
1543687200000,4249.02000000,4287.40000000,4175.00000000,4190.02000000,8421.50408300,1543708799999,35564467.20602168,40261,4187.89723600,17696992.31337143,0
1543708800000,4190.98000000,4312.99000000,4120.00000000,4147.11000000,10547.30388700,1543730399999,44488701.44675812,46104,5183.50045900,21878050.94050560,0
1543730400000,4148.91000000,4245.00000000,4103.04000000,4152.02000000,10393.63744900,1543751999999,43348086.32151703,48597,5255.86430100,21934816.34718424,0
1543752000000,4150.33000000,4208.33000000,4129.00000000,4169.55000000,8844.36567800,1543773599999,36860438.04120722,42786,4615.82098700,19242552.14647427,0
1543773600000,4168.80000000,4268.00000000,4129.00000000,4161.01000000,9126.84777600,1543795199999,38220113.19699129,40600,4577.30001100,19181405.34783925,0
1543795200000,4160.55000000,4179.00000000,3982.00000000,4035.92000000,13522.49082500,1543816799999,54786093.11475542,54686,6345.50553500,25708829.34912825,0
1543816800000,4034.05000000,4068.00000000,3995.00000000,4027.77000000,7735.65347500,1543838399999,31177894.22066261,35428,3791.98375100,15293909.55092250,0
1543838400000,4025.33000000,4066.00000000,3827.00000000,3898.90000000,19474.28684200,1543859999999,76514404.02620068,76347,8651.74778800,34012486.62035128,0
1543860000000,3898.90000000,3944.29000000,3850.00000000,3884.01000000,8361.93802100,1543881599999,32577528.18175416,40673,4430.39727100,17266177.52757027,0
1543881600000,3884.76000000,3935.00000000,3810.00000000,3819.86000000,11144.74788400,1543903199999,43188688.15008640,49758,5435.40154300,21077134.41155834,0
1543903200000,3820.01000000,4037.84000000,3781.00000000,3996.26000000,15121.79944700,1543924799999,59984376.37216750,68055,7705.33932500,30585052.21789144,0
1543924800000,3996.28000000,4085.00000000,3930.74000000,3951.01000000,14650.45970200,1543946399999,58652042.86985201,62142,7231.69654100,28951644.15179232,0
1543946400000,3951.15000000,3980.00000000,3900.00000000,3951.64000000,7572.54458000,1543967999999,29848316.31416000,40860,3561.79849700,14044516.29896204,0
1543968000000,3950.98000000,3970.00000000,3861.06000000,3906.60000000,9171.36017000,1543989599999,35815521.76437854,42189,4196.53142900,16381749.77302355,0
1543989600000,3906.59000000,3925.00000000,3831.25000000,3918.00000000,9840.14831100,1544011199999,38188610.20619629,44065,4843.66609400,18801564.98767786,0
1544011200000,3918.00000000,3925.97000000,3745.00000000,3786.17000000,16541.24368200,1544032799999,63374418.98777466,70500,7397.04982500,28377724.65858554,0
1544032800000,3788.31000000,3828.72000000,3752.00000000,3769.84000000,8452.04728500,1544054399999,32025817.23322234,42257,4063.73424500,15404630.24474418,0
1544054400000,3768.44000000,3899.99000000,3678.00000000,3869.62000000,15517.00638500,1544075999999,58895618.13926773,65337,7533.82644400,28658953.11381262,0
1544076000000,3870.00000000,3893.00000000,3790.51000000,3816.79000000,9679.52004400,1544097599999,37207377.28013136,44513,4992.52021200,19199484.51200323,0
1544097600000,3816.54000000,3827.99000000,3613.13000000,3668.37000000,26664.38635300,1544119199999,98731511.86578424,109511,12612.07920200,46739348.79807997,0
1544119200000,3668.96000000,3700.00000000,3500.00000000,3508.75000000,16517.88416100,1544140799999,59887824.20975719,74151,7520.03552700,27330491.01196854,0
1544140800000,3508.75000000,3534.09000000,3341.04000000,3442.24000000,28840.60493800,1544162399999,98518238.77343914,124024,14133.70829000,48264079.93433481,0
1544162400000,3442.27000000,3444.09000000,3346.50000000,3397.62000000,15920.94860800,1544183999999,54053657.08217601,73340,8272.41918800,28096537.87509437,0
1544184000000,3396.65000000,3443.00000000,3224.60000000,3264.74000000,23579.54625200,1544205599999,78526329.18681703,98769,11412.09693300,38024043.20269621,0
1544205600000,3264.02000000,3549.99000000,3250.00000000,3403.55000000,26804.35764400,1544227199999,91266379.23777669,117388,13952.41338100,47503372.88651856,0
1544227200000,3403.57000000,3495.00000000,3398.00000000,3427.39000000,14108.07649400,1544248799999,48593875.36888838,69781,7626.65697700,26276376.08183542,0
1544248800000,3426.16000000,3447.62000000,3365.56000000,3412.24000000,9750.31098400,1544270399999,33153522.52101542,48328,5122.45254600,17419307.71239928,0
1544270400000,3410.01000000,3423.84000000,3222.00000000,3381.29000000,15799.75131900,1544291999999,53067783.16115781,65495,8330.63420400,28014361.45820471,0
1544292000000,3381.24000000,3485.50000000,3276.47000000,3410.93000000,15707.81115200,1544313599999,53094695.19788578,70046,8291.99736400,28038728.00042064,0
1544313600000,3411.36000000,3540.71000000,3401.00000000,3415.01000000,7341.36704900,1544335199999,25217668.02091847,35089,3936.12484600,13524338.59139881,0
1544335200000,3414.99000000,3473.67000000,3394.04000000,3443.04000000,7295.65364100,1544356799999,25002447.26317588,36097,3803.39104000,13035079.77005767,0
1544356800000,3443.02000000,3658.00000000,3434.00000000,3564.92000000,22132.05167800,1544378399999,78594270.14592186,81112,11208.52484400,39761983.79700414,0
1544378400000,3564.91000000,3609.99000000,3515.78000000,3545.37000000,9187.82092800,1544399999999,32804212.39857428,42269,4451.90487800,15898335.77659418,0
1544400000000,3548.49000000,3610.00000000,3523.00000000,3548.20000000,6640.14667600,1544421599999,23628854.10437481,35242,3327.63003800,11841595.22220378,0
1544421600000,3546.87000000,3551.99000000,3460.37000000,3516.32000000,11311.07176200,1544443199999,39565163.35608886,63358,6084.14652200,21281110.91268291,0
1544443200000,3511.78000000,3520.00000000,3400.12000000,3439.65000000,13121.25509600,1544464799999,45446451.23001239,56110,6574.01029800,22783588.91820840,0
1544464800000,3439.20000000,3454.13000000,3370.11000000,3432.88000000,9916.77101900,1544486399999,33867464.38310287,37889,4629.25139700,15821827.22452918,0
1544486400000,3434.01000000,3453.76000000,3390.03000000,3443.52000000,6654.12594400,1544507999999,22753308.54426979,34853,3265.32541200,11163819.90947663,0
1544508000000,3444.54000000,3480.00000000,3356.00000000,3381.68000000,10792.86085400,1544529599999,36733371.89592567,46031,5501.32359500,18726286.98894251,0
1544529600000,3380.69000000,3396.15000000,3324.32000000,3376.68000000,10895.21750800,1544551199999,36667164.57719412,45444,5599.11598000,18851449.13230023,0
1544551200000,3376.15000000,3430.19000000,3359.93000000,3380.39000000,7578.65984800,1544572799999,25687630.27542976,35938,4077.86172700,13824805.83293752,0
1544572800000,3379.23000000,3394.24000000,3350.00000000,3380.52000000,6008.64019800,1544594399999,20269523.65815147,28986,3322.69545800,11212034.64012326,0
1544594400000,3381.96000000,3479.50000000,3371.00000000,3436.99000000,10371.18151200,1544615999999,35507829.53115008,46012,5725.80139800,19602352.03072726,0
1544616000000,3436.99000000,3492.00000000,3401.00000000,3453.55000000,12096.17598300,1544637599999,41651382.32955959,48657,6314.32531000,21745582.62566135,0
1544637600000,3452.40000000,3472.73000000,3423.09000000,3445.00000000,5446.93359300,1544659199999,18798450.27353957,28412,2764.37654000,9542244.50234011,0
1544659200000,3446.38000000,3460.00000000,3362.93000000,3386.63000000,7971.56353700,1544680799999,27099261.12774053,31332,3712.70015600,12623972.84281185,0
1544680800000,3386.64000000,3424.00000000,3365.50000000,3385.00000000,8013.72661100,1544702399999,27218616.92402404,33467,4255.52690900,14458747.89229593,0
1544702400000,3384.26000000,3435.00000000,3382.21000000,3388.34000000,8037.96200200,1544723999999,27410510.71434589,32687,4125.55210100,14072240.54100577,0
1544724000000,3387.87000000,3400.00000000,3255.50000000,3302.06000000,16017.66486300,1544745599999,53088664.96137266,62985,7577.53591300,25107801.02433619,0
1544745600000,3302.06000000,3335.39000000,3250.00000000,3292.73000000,9976.31959500,1544767199999,32859761.64934586,41369,5092.43669700,16781651.94757547,0
1544767200000,3292.73000000,3325.00000000,3277.01000000,3285.63000000,6916.36259100,1544788799999,22840048.63214886,32419,3591.11137200,11860334.79350104,0
1544788800000,3287.61000000,3313.95000000,3200.00000000,3214.59000000,16001.72118300,1544810399999,52034013.49930799,58844,7822.62771000,25449763.79388789,0
1544810400000,3214.74000000,3281.87000000,3177.00000000,3224.17000000,11598.58043800,1544831999999,37367585.71279572,51893,6040.49434900,19467459.76688279,0
1544832000000,3225.19000000,3276.50000000,3213.17000000,3249.35000000,5359.84075500,1544853599999,17372359.08121973,30958,2937.41535000,9519594.82499556,0
1544853600000,3250.01000000,3257.27000000,3166.50000000,3201.24000000,8806.61269100,1544875199999,28258201.31041065,38504,4449.93234900,14282938.77256440,0
1544875200000,3200.97000000,3213.00000000,3156.26000000,3185.94000000,8594.55864800,1544896799999,27350470.76309057,36799,4723.01394700,15032360.88219900,0
1544896800000,3185.94000000,3249.00000000,3176.00000000,3211.72000000,7035.02934200,1544918399999,22607762.48586750,33545,3934.21678400,12645503.42129530,0
1544918400000,3211.71000000,3293.64000000,3186.00000000,3269.39000000,8110.86627400,1544939999999,26394709.03145071,39716,4528.57278200,14738575.18912702,0
1544940000000,3270.33000000,3282.01000000,3238.91000000,3267.47000000,5103.52188400,1544961599999,16637987.33618570,27285,2654.72673200,8653571.80861006,0
1544961600000,3267.79000000,3294.00000000,3220.98000000,3225.12000000,6456.70529200,1544983199999,20968843.06255598,32553,3352.43035800,10889265.70262245,0
1544983200000,3225.12000000,3267.00000000,3215.20000000,3228.67000000,4957.71508800,1545004799999,16066619.97462598,26011,2574.04364100,8344713.70529665,0
1545004800000,3229.22000000,3253.76000000,3216.00000000,3246.87000000,3898.11879400,1545026399999,12619421.70906339,21448,2118.41201000,6858562.01135128,0
1545026400000,3246.87000000,3290.00000000,3246.20000000,3271.86000000,7445.00506700,1545047999999,24310957.03874176,31694,4052.42990800,13234457.79585618,0
1545048000000,3271.86000000,3466.88000000,3271.00000000,3447.00000000,28902.12467800,1545069599999,98455698.17073656,117891,14949.87522600,50914833.08714927,0
1545069600000,3447.00000000,3585.00000000,3442.37000000,3509.08000000,26516.50315800,1545091199999,93370490.73100502,112781,13446.49729400,47338014.06365622,0
1545091200000,3509.03000000,3547.85000000,3481.34000000,3492.49000000,10390.12482600,1545112799999,36506623.84600343,59479,5409.96393900,19007930.01733008,0
1545112800000,3492.52000000,3523.86000000,3424.47000000,3490.85000000,13500.07309800,1545134399999,46879282.30320601,60405,6907.17395100,23984370.07618669,0
1545134400000,3490.85000000,3577.00000000,3474.00000000,3523.25000000,18847.70110400,1545155999999,66512107.99765959,88204,9883.31639800,34881025.41277586,0
1545156000000,3523.25000000,3678.59000000,3485.00000000,3652.98000000,18631.71622900,1545177599999,66665760.87836291,88345,9875.14623300,35344911.58098649,0
1545177600000,3653.00000000,3743.00000000,3622.55000000,3724.81000000,22849.24975500,1545199199999,84338006.76090168,97468,12390.62984100,45743480.96585669,0
1545199200000,3724.60000000,3830.00000000,3652.00000000,3821.40000000,19827.71693900,1545220799999,74316455.11870734,93370,9661.47814300,36200586.07714370,0
1545220800000,3818.45000000,3912.73000000,3715.00000000,3769.25000000,32855.68479100,1545242399999,125022640.61296165,145054,16695.02466600,63535752.87014483,0
1545242400000,3771.55000000,3797.38000000,3630.23000000,3662.22000000,18604.68952900,1545263999999,68961111.04596071,98134,9359.62625700,34709405.38584898,0
1545264000000,3660.01000000,3758.00000000,3635.00000000,3686.12000000,12645.99362000,1545285599999,46856811.95040437,69561,6710.64119400,24869826.07728887,0
1545285600000,3685.97000000,4065.00000000,3650.00000000,3974.78000000,34499.99594900,1545307199999,135632071.49141308,156937,18195.96696900,71493192.22262193,0
1545307200000,3974.77000000,4120.00000000,3926.98000000,4030.00000000,32414.00532200,1545328799999,130067649.09100863,162626,16585.28951600,66584424.10599590,0
1545328800000,4030.73000000,4084.19000000,3860.00000000,4049.62000000,21983.84109500,1545350399999,87410525.24999041,111382,11281.03548900,44856249.59778512,0
1545350400000,4051.86000000,4139.99000000,3880.00000000,3919.46000000,22839.59634300,1545371999999,91767899.95554564,119695,11312.71996700,45484091.33831951,0
1545372000000,3920.02000000,4033.95000000,3916.33000000,3995.51000000,16921.78417000,1545393599999,67322729.05252147,92680,8701.81604900,34619519.81003804,0
1545393600000,3995.28000000,4070.99000000,3900.00000000,3919.96000000,22209.09465000,1545415199999,88496722.44383303,119628,11220.31678400,44722181.27821008,0
1545415200000,3916.32000000,3938.00000000,3764.00000000,3838.66000000,20373.37494900,1545436799999,78215928.51076947,104184,10131.03619700,38904819.36618479,0
1545436800000,3840.25000000,3872.00000000,3785.00000000,3818.68000000,8945.75172700,1545458399999,34199535.30472575,57978,4672.76702800,17867760.17547032,0
1545458400000,3819.11000000,3933.39000000,3812.92000000,3875.00000000,12018.85860100,1545479999999,46530039.74862005,63065,6296.25799300,24374174.78682923,0
1545480000000,3874.73000000,3885.00000000,3785.00000000,3837.26000000,11037.81323300,1545501599999,42270033.20289627,65486,5764.14810900,22076127.75383092,0
1545501600000,3839.49000000,3979.00000000,3819.00000000,3948.91000000,10819.92731100,1545523199999,42085959.32932410,62619,5869.15095400,22840179.67317126,0
1545523200000,3948.91000000,4003.84000000,3922.37000000,3977.99000000,11814.86767800,1545544799999,46861819.74781272,70744,6133.32545300,24330052.01894729,0
1545544800000,3979.85000000,4021.53000000,3935.00000000,3994.40000000,9865.71254500,1545566399999,39245638.50891704,62873,5123.79040100,20382336.76315051,0
1545566400000,3996.52000000,4010.27000000,3870.00000000,3936.38000000,11958.03848200,1545587999999,47191246.53585482,72539,5662.48938500,22360240.57850400,0
1545588000000,3935.09000000,3968.95000000,3888.00000000,3929.71000000,6478.91282400,1545609599999,25457652.02503923,52261,3297.27547600,12961393.51942773,0
1545609600000,3929.71000000,4196.28000000,3924.83000000,4174.11000000,20035.82594400,1545631199999,82298976.66557383,114867,11054.85391500,45384569.10446247,0
1545631200000,4175.96000000,4198.00000000,4066.00000000,4105.96000000,15188.05160000,1545652799999,62846450.10630873,95469,7623.91820500,31565452.98023336,0
1545652800000,4105.97000000,4190.00000000,4000.00000000,4055.55000000,17012.46636700,1545674399999,69619926.66308546,106983,8401.86854800,34402297.99382981,0
1545674400000,4055.95000000,4067.94000000,3965.01000000,4008.01000000,12411.46521800,1545695999999,49863613.63094273,83084,6043.86803000,24293209.82762652,0
1545696000000,4010.11000000,4020.00000000,3705.00000000,3767.05000000,23123.75327500,1545717599999,87970046.92820599,123154,11155.31984900,42394540.42165896,0
1545717600000,3767.03000000,3793.42000000,3684.00000000,3737.31000000,12420.06859000,1545739199999,46559371.69672435,80912,6247.82924800,23425633.80634217,0
1545739200000,3735.86000000,3764.99000000,3646.41000000,3676.28000000,15067.65904600,1545760799999,55875107.68846837,83611,7529.76225600,27934005.38002669,0
1545760800000,3676.07000000,3781.00000000,3661.00000000,3745.79000000,12114.14852100,1545782399999,45179776.63916235,68700,6609.06491900,24650100.88965798,0
1545782400000,3745.56000000,3837.15000000,3715.05000000,3794.17000000,11174.51658800,1545803999999,42355705.25140120,69342,5926.43058000,22467675.93249568,0
1545804000000,3794.15000000,3803.20000000,3686.62000000,3722.65000000,10637.85295400,1545825599999,39667341.87888066,64229,5277.85791200,19676235.03229123,0
1545825600000,3722.65000000,3753.07000000,3656.74000000,3735.00000000,11851.67175200,1545847199999,43959165.56277883,71759,6108.83676900,22664622.64753525,0
1545847200000,3735.00000000,3800.00000000,3715.00000000,3777.74000000,8965.33452300,1545868799999,33722991.81109499,62416,4979.09458400,18730494.21615814,0
1545868800000,3777.74000000,3813.98000000,3670.00000000,3700.37000000,10844.96311800,1545890399999,40425600.81459876,62971,5304.43685900,19790629.44535823,0
1545890400000,3700.38000000,3750.00000000,3697.52000000,3724.13000000,7734.87988300,1545911999999,28794550.33767663,48115,4401.07813400,16388127.18818874,0
1545912000000,3723.16000000,3760.95000000,3697.00000000,3719.12000000,7942.53926000,1545933599999,29575854.84065597,51212,4390.51596700,16353148.93604231,0
1545933600000,3720.00000000,3725.00000000,3535.00000000,3567.91000000,17575.01065100,1545955199999,63119843.88017366,100435,8153.44286400,29271953.48647651,0
1545955200000,3567.89000000,3588.00000000,3551.10000000,3563.00000000,5279.25036400,1545976799999,18851030.44747867,45614,2801.24522500,10003191.53077823,0
1545976800000,3563.02000000,3609.37000000,3540.04000000,3607.00000000,8126.66605000,1545998399999,29066619.01198246,51880,4543.17662400,16251808.63247482,0
1545998400000,3607.00000000,3869.00000000,3568.00000000,3812.12000000,21192.38664900,1546019999999,79141344.00595579,96832,11281.10889400,42157230.14463168,0
1546020000000,3812.12000000,3887.25000000,3790.00000000,3839.26000000,11366.00192400,1546041599999,43579525.78186158,56714,5824.39391000,22335474.59463386,0
1546041600000,3839.00000000,3870.00000000,3815.00000000,3823.96000000,6138.98436300,1546063199999,23573617.29446183,48335,3201.91420700,12295279.07368307,0
1546063200000,3826.48000000,3892.00000000,3756.20000000,3804.60000000,12160.36788000,1546084799999,46490095.77000884,64440,6250.94447300,23903343.00024571,0
1546084800000,3804.82000000,3838.20000000,3760.00000000,3795.06000000,8703.09066000,1546106399999,33082608.76229571,57500,4279.90007200,16274358.27730084,0
1546106400000,3796.25000000,3884.00000000,3670.00000000,3695.32000000,11871.93100000,1546127999999,45058878.28097084,74569,5789.43429400,22027772.82413064,0
1546128000000,3696.71000000,3747.00000000,3657.90000000,3732.45000000,8459.32907900,1546149599999,31358076.83145417,54251,4161.14478700,15425439.66526623,0
1546149600000,3732.65000000,3825.00000000,3713.90000000,3785.93000000,8001.22365500,1546171199999,30191063.97965824,52633,4346.13962000,16404414.17372856,0
1546171200000,3785.92000000,3903.50000000,3720.41000000,3787.24000000,9408.98465600,1546192799999,35573649.09266190,60773,5031.18562100,19027607.73985113,0
1546192800000,3787.24000000,3823.00000000,3735.57000000,3801.91000000,7352.83187200,1546214399999,27843439.61645465,51272,3888.87225700,14730503.32466507,0
1546214400000,3803.12000000,3810.00000000,3715.73000000,3747.45000000,7970.51021600,1546235999999,29919784.07878482,50055,4391.90034100,16484242.80231959,0
1546236000000,3747.82000000,3791.63000000,3692.11000000,3725.42000000,6974.91757900,1546257599999,26134837.93837944,45382,3529.15288300,13231323.39413845,0
1546257600000,3725.42000000,3783.34000000,3715.00000000,3736.31000000,6611.91351900,1546279199999,24733924.18942021,45499,3372.61324600,12618140.82465589,0
1546279200000,3736.57000000,3748.98000000,3630.33000000,3702.90000000,8434.43703600,1546300799999,31058669.91049761,49372,4230.12966400,15578551.74175123,0
1546300800000,3701.23000000,3720.00000000,3675.04000000,3699.94000000,4881.77867100,1546322399999,18040876.32016234,34514,2720.82176900,10056063.98272555,0
1546322400000,3699.95000000,3732.00000000,3696.14000000,3707.54000000,4461.66424500,1546343999999,16562723.12311801,30880,2384.14075300,8851351.85023232,0
1546344000000,3707.56000000,3756.94000000,3666.01000000,3686.32000000,4729.51433600,1546365599999,17504558.40745131,33271,2494.83480500,9237799.60979762,0
1546365600000,3686.34000000,3810.16000000,3642.00000000,3797.14000000,9668.72978100,1546387199999,36041091.24157295,55562,5319.35857200,19828220.42410251,0
1546387200000,3796.45000000,3810.00000000,3763.75000000,3773.04000000,5660.61681800,1546408799999,21404714.42359123,38822,2703.78510500,10226358.25093148,0
1546408800000,3773.04000000,3803.68000000,3750.45000000,3787.97000000,8469.06611800,1546430399999,31995250.57856419,56677,4056.33450000,15327628.24370332,0
1546430400000,3788.81000000,3865.72000000,3778.23000000,3822.60000000,12317.38587800,1546451999999,46992002.56703027,65162,6600.58066400,25184983.80305334,0
1546452000000,3822.62000000,3882.14000000,3801.14000000,3858.56000000,8709.39455500,1546473599999,33484659.67732491,57877,4560.89984500,17538927.36336974,0
1546473600000,3857.57000000,3862.74000000,3805.00000000,3824.38000000,6217.65626800,1546495199999,23864930.84161538,47519,3155.19659200,12111958.25470339,0
1546495200000,3824.38000000,3837.52000000,3783.00000000,3804.00000000,7653.00883200,1546516799999,29163051.12775116,47829,3720.37930900,14178889.99067036,0
1546516800000,3803.31000000,3823.00000000,3730.00000000,3748.46000000,10166.43596200,1546538399999,38420796.83588799,60474,5107.85144200,19308379.57319791,0
1546538400000,3748.46000000,3782.69000000,3738.00000000,3766.78000000,5369.84729700,1546559999999,20208593.89001015,43990,2809.65592400,10573267.60835818,0
1546560000000,3767.20000000,3793.00000000,3730.00000000,3779.90000000,5880.85314200,1546581599999,22138501.96784157,43048,3152.33296300,11868367.63931029,0
1546581600000,3779.90000000,3800.00000000,3752.00000000,3757.55000000,7179.31850000,1546603199999,27126646.17779489,46557,3693.62280200,13960981.01244275,0
1546603200000,3754.05000000,3765.00000000,3703.57000000,3745.22000000,9275.57250000,1546624799999,34657100.31723617,55269,4718.83657100,17634315.54042103,0
1546624800000,3745.43000000,3823.64000000,3726.99000000,3792.01000000,7183.81052900,1546646399999,27112302.17778933,47358,4014.51092200,15152539.78572240,0
1546646400000,3790.09000000,3840.99000000,3783.25000000,3834.01000000,9831.29498600,1546667999999,37495155.50186552,54388,4926.83646900,18788113.79278418,0
1546668000000,3834.01000000,3835.08000000,3770.00000000,3801.26000000,6060.40071100,1546689599999,23018180.97703606,46295,2925.65964700,11110589.41579845,0
1546689600000,3801.03000000,3814.00000000,3775.00000000,3801.36000000,8158.99382500,1546711199999,30968471.50505169,55382,3989.27248200,15143057.29540970,0
1546711200000,3801.52000000,3820.00000000,3751.00000000,3770.96000000,6439.97822900,1546732799999,24411693.29120551,47608,3067.14557700,11625694.88216702,0
1546732800000,3771.12000000,3792.12000000,3740.00000000,3777.75000000,5470.87877700,1546754399999,20634176.10923594,41039,2719.50848800,10259580.11495627,0
1546754400000,3778.38000000,3820.82000000,3760.00000000,3814.24000000,5975.38768200,1546775999999,22641955.95322758,40480,3372.21077200,12780181.03129723,0
1546776000000,3814.23000000,4025.00000000,3785.00000000,4007.11000000,13821.86281100,1546797599999,53878925.71026227,83005,7693.75620200,29973827.35966005,0
1546797600000,4007.13000000,4027.71000000,3953.53000000,3987.60000000,11285.67743900,1546819199999,45043754.41642130,75972,5987.41154600,23890117.42415764,0
1546819200000,3987.62000000,4017.90000000,3970.03000000,3994.96000000,6745.64220500,1546840799999,26922419.97724371,49761,3355.84228000,13395857.10798055,0
1546840800000,3993.82000000,4015.00000000,3921.53000000,3976.76000000,11276.01051500,1546862399999,44854607.59452591,65336,5863.53322900,23323866.27205214,0
1546862400000,3976.78000000,4000.00000000,3941.00000000,3979.34000000,7639.07507900,1546883999999,30367558.09038756,56735,3819.27184000,15185002.29360024,0
1546884000000,3979.34000000,3994.98000000,3951.55000000,3975.45000000,6209.11846500,1546905599999,24685794.83071521,49387,3365.70489200,13382885.97692846,0
1546905600000,3976.76000000,3989.00000000,3922.00000000,3950.49000000,7688.75413100,1546927199999,30382027.49094645,49192,3889.91303500,15371377.78431450,0
1546927200000,3950.49000000,4018.00000000,3940.00000000,4001.59000000,8563.67398000,1546948799999,34005928.59897348,57311,4501.95317800,17881973.00761336,0
1546948800000,4002.32000000,4069.80000000,3938.82000000,3962.00000000,16272.69077700,1546970399999,65145689.81844619,86470,8305.10096000,33256608.45581847,0
1546970400000,3962.00000000,3985.80000000,3903.00000000,3955.13000000,6376.30423400,1546991999999,25245200.63400004,49925,3351.01042800,13271145.64764032,0
1546992000000,3955.45000000,4002.00000000,3930.04000000,3987.98000000,8263.85010600,1547013599999,32871540.33470128,57035,3884.82587000,15454016.49270180,0
1547013600000,3988.19000000,4006.81000000,3971.11000000,3986.44000000,6199.75828000,1547035199999,24718134.37570600,46902,3520.27696500,14035663.53248370,0
1547035200000,3985.52000000,3996.30000000,3941.00000000,3968.00000000,8812.40472700,1547056799999,34948848.56610177,56265,4458.62057400,17680920.65988072,0
1547056800000,3967.14000000,3990.00000000,3955.00000000,3966.65000000,5713.42639800,1547078399999,22680427.03903967,49038,3120.61361100,12388410.06016778,0
1547078400000,3966.06000000,3996.01000000,3963.70000000,3989.79000000,6448.72584700,1547099999999,25691316.12163594,53755,3200.95337700,12752291.88979703,0
1547100000000,3988.57000000,3990.47000000,3715.65000000,3739.99000000,25343.14283900,1547121599999,96049663.06278571,142454,11842.65178500,44838331.69465352,0
1547121600000,3738.01000000,3750.00000000,3540.00000000,3574.18000000,18051.48780800,1547143199999,65790857.29545652,105602,8837.47753700,32228449.02733348,0
1547143200000,3574.15000000,3609.21000000,3540.33000000,3585.88000000,9558.87201600,1547164799999,34257511.55481990,72949,4407.23987500,15797179.45162440,0
1547164800000,3585.88000000,3617.04000000,3546.36000000,3573.49000000,9764.72799400,1547186399999,34943899.35005132,65724,4992.91500300,17870877.42816053,0
1547186400000,3573.47000000,3635.00000000,3562.00000000,3594.00000000,8736.64328200,1547207999999,31401020.75820921,65705,4589.40803700,16495645.86090435,0
1547208000000,3593.57000000,3620.24000000,3569.16000000,3608.90000000,8345.70269300,1547229599999,30012846.50252395,64302,4364.65548400,15696078.91827444,0
1547229600000,3608.93000000,3658.00000000,3465.00000000,3601.31000000,11491.58076400,1547251199999,41202977.01407534,69265,5960.37206200,21367413.43788213,0
1547251200000,3601.31000000,3618.19000000,3533.00000000,3587.72000000,6231.53696500,1547272799999,22398637.94138035,49554,3323.88954700,11950722.80634326,0
1547272800000,3588.21000000,3592.46000000,3559.50000000,3571.16000000,4197.56672900,1547294399999,15013867.72577629,40340,2201.93630500,7876127.45042185,0
1547294400000,3571.89000000,3605.00000000,3530.00000000,3592.00000000,7135.42707900,1547315999999,25573811.59572424,48786,3831.06491900,13733831.08307768,0
1547316000000,3592.02000000,3612.39000000,3563.01000000,3583.13000000,4435.39758100,1547337599999,15922453.41369949,36999,2288.70807500,8218154.16696699,0
1547337600000,3584.10000000,3598.88000000,3564.41000000,3582.26000000,3664.11306400,1547359199999,13120751.81593546,31774,2053.59356200,7354550.21983631,0
1547359200000,3582.28000000,3592.71000000,3571.70000000,3589.38000000,2665.54403400,1547380799999,9551299.13957897,26435,1502.89837200,5385689.90981489,0
1547380800000,3589.28000000,3611.10000000,3441.30000000,3479.01000000,13233.52891300,1547402399999,46535165.48083036,75549,6528.41691300,22968026.03198994,0
1547402400000,3478.56000000,3497.98000000,3449.20000000,3476.81000000,6822.57144300,1547423999999,23675033.03103423,49355,3607.51179300,12521236.85368606,0
1547424000000,3477.56000000,3514.80000000,3467.02000000,3504.72000000,5140.91696900,1547445599999,17954872.90849871,41597,2649.31093200,9251453.01483178,0
1547445600000,3503.22000000,3540.00000000,3485.02000000,3488.28000000,6763.78276000,1547467199999,23728431.49502892,45944,3540.12589000,12420888.84225657,0
1547467200000,3488.80000000,3671.87000000,3487.00000000,3627.71000000,15785.51008300,1547488799999,56558145.41175445,82646,8455.43140500,30301130.41340408,0
1547488800000,3627.45000000,3665.00000000,3590.00000000,3626.09000000,7545.00140300,1547510399999,27390370.25176849,59265,3771.54867500,13695358.83351742,0
1547510400000,3626.08000000,3648.42000000,3612.48000000,3619.43000000,4934.31364200,1547531999999,17912578.90509366,44788,2505.40940300,9096120.17770431,0
1547532000000,3619.14000000,3630.43000000,3578.07000000,3611.39000000,8748.19250200,1547553599999,31585706.90900921,54025,4377.75003700,15808476.50417639,0
1547553600000,3612.10000000,3640.77000000,3580.00000000,3602.37000000,10054.30314100,1547575199999,36259524.72834945,65050,5233.18963900,18876264.62995769,0
1547575200000,3602.25000000,3607.62000000,3516.62000000,3553.06000000,10401.18817400,1547596799999,37027629.68642307,67821,5109.27335500,18190935.60073151,0
1547596800000,3553.06000000,3583.71000000,3543.51000000,3578.81000000,5559.21459200,1547618399999,19834686.31625381,42777,2993.43948800,10680994.16682828,0
1547618400000,3578.97000000,3603.96000000,3552.25000000,3589.02000000,6040.38503800,1547639999999,21622170.41506327,46426,3163.15565400,11323534.81152451,0
1547640000000,3589.08000000,3645.00000000,3560.20000000,3590.50000000,9760.17194500,1547661599999,35112326.27160755,66565,4798.33969900,17265236.33672719,0
1547661600000,3590.51000000,3610.00000000,3561.53000000,3591.84000000,6120.40840200,1547683199999,21935272.20374072,49391,3228.76503900,11573371.50015345,0
1547683200000,3591.84000000,3600.51000000,3551.16000000,3571.56000000,5668.30176400,1547704799999,20289092.38536100,44286,2979.36140700,10664931.64016312,0
1547704800000,3571.58000000,3588.90000000,3530.39000000,3579.56000000,7604.77764700,1547726399999,27158000.15827357,55001,4130.45023900,14753462.89009263,0
1547726400000,3580.30000000,3633.00000000,3558.87000000,3594.27000000,9352.68522300,1547747999999,33536751.42345191,64043,4904.82918200,17590092.28658105,0
1547748000000,3594.02000000,3634.70000000,3590.00000000,3616.21000000,7129.67620400,1547769599999,25725293.00615694,54467,3995.86256700,14418709.12083701,0
1547769600000,3613.32000000,3620.00000000,3585.70000000,3598.43000000,3901.90433000,1547791199999,14053192.18705118,36904,2205.43377400,7944035.26418960,0
1547791200000,3598.34000000,3619.80000000,3590.00000000,3599.01000000,7040.20083500,1547812799999,25369263.76952582,47908,3962.59622500,14279269.91730277,0
1547812800000,3599.08000000,3612.07000000,3565.75000000,3577.44000000,7791.18824800,1547834399999,27982708.87319246,52115,4309.53222200,15478164.06272984,0
1547834400000,3577.44000000,3609.19000000,3566.10000000,3594.87000000,3980.15334200,1547855999999,14294558.71502198,40640,2133.52153600,7661505.99245882,0
1547856000000,3594.87000000,3615.00000000,3594.23000000,3608.00000000,3331.58338900,1547877599999,12009405.00373670,33777,1893.11487100,6824316.51001168,0
1547877600000,3608.00000000,3720.00000000,3600.72000000,3695.38000000,9922.79950000,1547899199999,36486261.38626695,60949,5419.90363700,19930755.93967059,0
1547899200000,3695.78000000,3697.60000000,3681.84000000,3691.57000000,4460.64946600,1547920799999,16456570.17407989,40567,2191.82530100,8086653.38607179,0
1547920800000,3691.60000000,3695.98000000,3662.20000000,3665.30000000,4456.54576800,1547942399999,16401949.33917638,39761,2132.41436200,7848814.47209819,0
1547942400000,3665.75000000,3686.00000000,3655.00000000,3673.87000000,3195.00745700,1547963999999,11750088.98330890,31700,1729.94692200,6363028.27514189,0
1547964000000,3673.87000000,3693.73000000,3572.00000000,3580.00000000,8545.55623200,1547985599999,31065680.50608836,55637,4160.01252100,15130729.87284096,0
1547985600000,3580.00000000,3589.66000000,3475.00000000,3524.11000000,12268.93871200,1548007199999,43203619.29773247,76924,5922.33825900,20853984.63122304,0
1548007200000,3523.96000000,3554.29000000,3510.28000000,3539.28000000,3892.43619700,1548028799999,13747851.16668481,40680,2062.81367900,7285787.85887439,0
1548028800000,3539.26000000,3549.07000000,3501.00000000,3525.88000000,4353.31958200,1548050399999,15371497.24641514,36835,2257.83059600,7973891.91414033,0
1548050400000,3525.65000000,3550.00000000,3511.47000000,3545.05000000,4990.33403000,1548071999999,17613974.25999491,42073,2666.78611900,9412522.37059515,0
1548072000000,3545.07000000,3559.51000000,3518.32000000,3533.76000000,5172.18015100,1548093599999,18282914.58475055,42628,2821.59121500,9973772.94832165,0
1548093600000,3533.71000000,3540.22000000,3475.50000000,3526.90000000,5128.60307600,1548115199999,18048162.67569494,39289,2715.81234800,9557990.40196118,0
1548115200000,3526.88000000,3590.51000000,3500.04000000,3520.62000000,6067.23653200,1548136799999,21418994.93534497,36401,3464.88006200,12240520.32117580,0
1548136800000,3520.64000000,3540.00000000,3434.85000000,3535.15000000,8700.83847800,1548158399999,30438383.28868909,50668,4253.06389200,14895230.82269013,0
1548158400000,3535.15000000,3590.36000000,3520.00000000,3580.08000000,9309.25516100,1548179999999,33116756.50661244,63338,5160.63973700,18361096.62394174,0
1548180000000,3580.08000000,3608.50000000,3561.94000000,3570.93000000,5259.11279600,1548201599999,18830345.38541338,45077,2782.74931000,9964499.92616893,0
1548201600000,3570.41000000,3599.76000000,3563.00000000,3574.00000000,3923.43100100,1548223199999,14031983.41269518,35717,2108.52072400,7542067.89300812,0
1548223200000,3573.15000000,3582.96000000,3551.92000000,3577.80000000,5082.93827000,1548244799999,18139724.69815660,40816,2705.10137200,9653639.27954138,0
1548244800000,3577.80000000,3607.98000000,3543.99000000,3569.01000000,7623.25702600,1548266399999,27222520.49788637,53177,3935.33021000,14055136.05424285,0
1548266400000,3568.90000000,3573.00000000,3514.50000000,3552.82000000,8309.21640100,1548287999999,29422167.73709729,63182,4387.74094700,15538683.78199575,0
1548288000000,3552.97000000,3555.00000000,3529.22000000,3533.59000000,4226.09711200,1548309599999,14964406.95711921,38189,2156.76639800,7638318.21751693,0
1548309600000,3534.19000000,3572.59000000,3532.60000000,3563.23000000,5367.39667300,1548331199999,19039843.06832567,38993,2785.94991100,9883754.77154378,0
1548331200000,3562.15000000,3576.97000000,3543.26000000,3549.22000000,5838.09723800,1548352799999,20771672.93581432,43509,3128.57053200,11131747.13897478,0
1548352800000,3549.15000000,3589.00000000,3549.04000000,3569.62000000,5394.66015700,1548374399999,19261129.90506816,41468,2904.68772900,10369771.75348859,0
1548374400000,3569.07000000,3587.15000000,3551.00000000,3565.52000000,3090.98723900,1548395999999,11034020.43637409,28383,1627.90998100,5812071.10564506,0
1548396000000,3564.80000000,3571.99000000,3522.51000000,3541.97000000,6358.08773700,1548417599999,22585151.47943038,46857,3394.94217500,12062650.96632620,0
1548417600000,3541.97000000,3571.00000000,3536.95000000,3561.53000000,4606.33539100,1548439199999,16375795.16413775,48638,2613.03969500,9290159.81317439,0
1548439200000,3561.42000000,3574.00000000,3540.35000000,3565.29000000,3552.93630400,1548460799999,12639959.37530306,29535,2054.50630100,7309107.50156103,0
1548460800000,3566.69000000,3583.00000000,3561.17000000,3574.84000000,3495.62105200,1548482399999,12490335.70644922,26496,2060.34272700,7362430.50040736,0
1548482400000,3574.07000000,3662.94000000,3572.02000000,3589.93000000,7655.03229400,1548503999999,27617271.93467803,44623,3965.56191100,14298267.20669522,0
1548504000000,3589.93000000,3595.20000000,3545.00000000,3568.63000000,5854.42221600,1548525599999,20915376.30118019,39448,2797.77949300,9994926.89670350,0
1548525600000,3568.97000000,3576.76000000,3562.01000000,3565.25000000,2471.45678200,1548547199999,8818782.70462405,24802,1379.71618400,4923226.91499300,0
1548547200000,3565.62000000,3579.00000000,3539.16000000,3561.25000000,3825.67167300,1548568799999,13640293.70459314,32759,2023.06411400,7214953.88350449,0
1548568800000,3561.13000000,3570.86000000,3526.41000000,3546.73000000,5738.87783800,1548590399999,20385194.07712240,39804,3067.71665100,10896856.46342775,0
1548590400000,3546.17000000,3574.57000000,3486.00000000,3563.49000000,9900.40497000,1548611999999,35070751.56360883,60379,4834.92119800,17137922.25013584,0
1548612000000,3564.28000000,3571.09000000,3546.03000000,3550.84000000,3270.64368100,1548633599999,11647177.50121245,30913,1642.86543600,5850578.85033223,0
1548633600000,3550.05000000,3557.75000000,3435.00000000,3438.22000000,11637.73306400,1548655199999,40675302.04634573,71547,5763.92224200,20157981.95160546,0
1548655200000,3438.86000000,3471.58000000,3405.00000000,3427.57000000,10129.83758300,1548676799999,34847503.03489483,65175,4994.99984200,17188400.14194283,0
1548676800000,3427.59000000,3435.70000000,3380.27000000,3418.64000000,13683.88424200,1548698399999,46748533.29255861,79087,6968.87268200,23815054.65348003,0
1548698400000,3419.75000000,3445.99000000,3414.28000000,3434.15000000,4953.65651200,1548719999999,16987370.39050962,44990,2606.47697300,8938954.07025752,0
1548720000000,3434.00000000,3443.45000000,3371.00000000,3385.42000000,6899.35532200,1548741599999,23523168.70715133,45368,3744.55897400,12765586.70975395,0
1548741600000,3385.12000000,3403.23000000,3349.92000000,3385.32000000,9530.68009100,1548763199999,32241341.57415680,54274,4968.10764800,16811270.85497207,0
1548763200000,3385.34000000,3442.00000000,3381.00000000,3413.97000000,8825.89636200,1548784799999,30128803.95901951,53854,4705.84240600,16062216.23683760,0
1548784800000,3413.99000000,3434.94000000,3400.00000000,3411.04000000,4288.99720200,1548806399999,14649493.22447144,36154,2207.80220300,7541221.37895373,0
1548806400000,3410.04000000,3447.00000000,3387.10000000,3433.49000000,5342.48255000,1548827999999,18249338.39746387,39620,3010.50853200,10286393.12443216,0
1548828000000,3434.13000000,3447.90000000,3417.44000000,3429.25000000,5355.26597100,1548849599999,18367235.24145575,41328,3020.11163900,10358279.82961887,0
1548849600000,3429.62000000,3476.36000000,3428.72000000,3465.60000000,9291.02932300,1548871199999,32131771.48161059,65228,5131.09637000,17747633.89721208,0
1548871200000,3465.74000000,3478.00000000,3446.82000000,3458.18000000,3979.48239900,1548892799999,13772777.74138733,34644,2162.62308700,7484943.20661029,0
1548892800000,3457.50000000,3489.20000000,3455.30000000,3466.94000000,4763.75686800,1548914399999,16527594.75323872,35633,2493.50519100,8652563.77877180,0
1548914400000,3465.77000000,3480.00000000,3418.80000000,3427.81000000,13307.14378700,1548935999999,45785611.12369327,74186,6564.00030100,22584685.50747805,0
1548936000000,3427.79000000,3444.88000000,3420.30000000,3428.30000000,6627.07400800,1548957599999,22751516.29908441,48033,3583.06470100,12301962.56382565,0
1548957600000,3429.02000000,3449.58000000,3419.33000000,3434.10000000,4909.21559000,1548979199999,16863624.80098046,40248,2685.25859000,9225412.10044314,0
1548979200000,3434.10000000,3440.15000000,3401.20000000,3419.81000000,6395.31272400,1549000799999,21870585.88414518,42801,3350.25389200,11459705.29573452,0
1549000800000,3419.03000000,3477.00000000,3412.41000000,3459.18000000,7842.00640400,1549022399999,26966360.74263116,46260,4187.72495100,14406325.93807343,0
1549022400000,3460.56000000,3479.99000000,3450.00000000,3459.99000000,6108.06723900,1549043999999,21159786.48522758,41669,3233.89191600,11203332.61974323,0
1549044000000,3459.99000000,3488.00000000,3458.05000000,3462.07000000,4915.08979200,1549065599999,17079181.12066438,36790,2761.47386900,9594836.09552771,0
1549065600000,3462.20000000,3471.00000000,3442.11000000,3452.00000000,3632.90811300,1549087199999,12572652.78625156,38137,2014.40029600,6971732.08250038,0
1549087200000,3452.00000000,3481.59000000,3440.29000000,3477.67000000,5020.48826400,1549108799999,17366095.04208544,42829,2587.79072900,8949933.43594564,0
1549108800000,3477.83000000,3479.74000000,3444.01000000,3464.39000000,4339.45996800,1549130399999,15026099.91972759,36694,2280.76435900,7897894.99958273,0
1549130400000,3465.61000000,3526.40000000,3457.56000000,3504.77000000,4927.94565500,1549151999999,17169190.22733422,35574,2754.46384600,9598403.17821679,0
1549152000000,3504.06000000,3511.09000000,3470.00000000,3481.08000000,4166.12320800,1549173599999,14531644.32224558,31419,2119.47194500,7393302.48603719,0
1549173600000,3482.13000000,3484.71000000,3447.44000000,3463.70000000,4865.26957000,1549195199999,16842505.34667751,33814,2387.29181000,8264854.31278540,0
1549195200000,3462.69000000,3473.44000000,3448.15000000,3460.00000000,4722.09799400,1549216799999,16357068.65615137,32792,2466.51119700,8543970.53436552,0
1549216800000,3460.00000000,3468.99000000,3426.00000000,3458.11000000,6113.84561800,1549238399999,21070401.73734160,40567,3153.44119100,10868757.12886807,0
1549238400000,3458.11000000,3471.84000000,3452.27000000,3457.63000000,4450.04060100,1549259999999,15404123.91753252,31337,2359.22188600,8167057.19645388,0
1549260000000,3457.87000000,3484.88000000,3434.10000000,3436.04000000,6736.30825400,1549281599999,23289451.52944843,42467,3631.84977900,12558373.36385956,0
1549281600000,3436.39000000,3467.06000000,3433.31000000,3465.90000000,6299.28484000,1549303199999,21762925.70927034,38519,3348.63242600,11569020.67539213,0
1549303200000,3465.58000000,3475.79000000,3453.82000000,3463.22000000,5646.34741300,1549324799999,19567757.07141484,43363,3047.40569000,10562100.43303516,0
1549324800000,3463.22000000,3471.89000000,3448.43000000,3465.99000000,7054.98229300,1549346399999,24432179.51636813,43438,3672.67708300,12720123.76621062,0
1549346400000,3465.97000000,3478.97000000,3457.16000000,3469.91000000,5915.71788700,1549367999999,20513371.99490707,37570,3209.27147800,11129777.38701395,0
1549368000000,3469.89000000,3471.68000000,3449.05000000,3456.67000000,6714.28949000,1549389599999,23228091.37714399,41557,3815.16909000,13199592.95895335,0
1549389600000,3456.82000000,3472.00000000,3449.49000000,3471.59000000,5579.42536000,1549411199999,19317704.17539567,39501,2945.70543300,10198911.13139247,0
1549411200000,3471.57000000,3482.72000000,3380.00000000,3418.00000000,13960.84358500,1549432799999,47766425.91332552,71817,7253.43530300,24815234.55850531,0
1549432800000,3418.00000000,3426.83000000,3396.17000000,3399.82000000,5843.58964700,1549454399999,19936258.02173313,39855,2998.16369600,10230291.73876390,0
1549454400000,3399.79000000,3434.59000000,3382.26000000,3402.44000000,9503.08458500,1549475999999,32383622.11066074,53456,4680.21155200,15946793.17671415,0
1549476000000,3402.09000000,3409.26000000,3385.26000000,3405.37000000,6002.72702900,1549497599999,20414396.95943791,41896,3122.19779600,10617355.02595956,0
1549497600000,3407.00000000,3416.20000000,3398.02000000,3414.69000000,3914.20299400,1549519199999,13340407.07426321,33611,2011.44917000,6856216.91387821,0
1549519200000,3415.51000000,3426.45000000,3406.00000000,3408.05000000,6073.04759100,1549540799999,20743405.70423334,48188,3347.60871900,11433776.01021510,0
1549540800000,3407.81000000,3413.16000000,3392.00000000,3397.82000000,5423.03186600,1549562399999,18466765.76457955,38380,2939.86296100,10011049.40151684,0
1549562400000,3397.87000000,3404.05000000,3390.00000000,3398.40000000,3255.25618700,1549583999999,11060927.24349613,28030,1672.97011000,5684867.65467407,0
1549584000000,3398.40000000,3411.00000000,3373.10000000,3408.29000000,4580.81694800,1549605599999,15557017.31393963,31197,2421.43716200,8224817.58057209,0
1549605600000,3408.92000000,3450.50000000,3392.97000000,3430.00000000,8362.06958300,1549627199999,28638579.82831821,48701,4527.49624300,15508508.34647902,0
1549627200000,3430.00000000,3733.58000000,3429.00000000,3662.59000000,25169.64881100,1549648799999,89920665.29628075,127796,13153.76043000,46998288.64315226,0
1549648800000,3662.60000000,3677.65000000,3612.00000000,3659.04000000,9855.52267100,1549670399999,36001950.02344027,69548,5398.27651000,19722136.38046098,0
1549670400000,3660.27000000,3667.89000000,3635.00000000,3648.32000000,5364.73722200,1549691999999,19573860.73462557,49193,3012.91518100,10993398.76031022,0
1549692000000,3647.31000000,3677.32000000,3646.24000000,3662.02000000,6941.12863600,1549713599999,25411394.24992284,51616,3951.52026100,14466911.61088760,0
1549713600000,3662.32000000,3680.02000000,3625.13000000,3642.66000000,7592.63609600,1549735199999,27735064.22551696,56656,3897.43268000,14239530.41640003,0
1549735200000,3642.66000000,3673.00000000,3637.39000000,3665.18000000,4861.33176500,1549756799999,17768180.85759703,34744,2346.27462800,8574537.47657422,0
1549756800000,3665.18000000,3674.00000000,3646.44000000,3654.90000000,3274.07959000,1549778399999,11975203.40569377,31707,1684.59814500,6161700.70216962,0
1549778400000,3653.12000000,3654.84000000,3609.76000000,3638.34000000,6753.83572700,1549799999999,24555084.28659433,48268,3518.53499100,12793979.09725523,0
1549800000000,3639.53000000,3655.00000000,3615.53000000,3638.41000000,7098.28228600,1549821599999,25775261.97672163,47758,3966.75958900,14404452.39810607,0
1549821600000,3638.85000000,3684.99000000,3636.00000000,3680.06000000,6124.40503100,1549843199999,22390874.29332779,43366,3275.32782100,11977678.86732840,0
1549843200000,3679.75000000,3684.90000000,3616.66000000,3620.77000000,6708.58865200,1549864799999,24388776.63260620,45363,3279.13037100,11916183.11483602,0
1549864800000,3620.98000000,3644.16000000,3619.51000000,3626.16000000,5015.12869300,1549886399999,18206939.01472012,37679,2775.41186700,10076380.12514786,0
1549886400000,3626.16000000,3657.20000000,3615.53000000,3638.22000000,7800.85449400,1549907999999,28374662.02710469,50948,3833.38786100,13945749.91560245,0
1549908000000,3637.02000000,3649.00000000,3624.88000000,3631.05000000,5430.04273200,1549929599999,19761454.22984325,38636,2825.26156700,10283246.48762581,0
1549929600000,3631.05000000,3634.19000000,3582.34000000,3627.01000000,7423.38234700,1549951199999,26822969.45657459,47701,3661.34692900,13230942.33758981,0
1549951200000,3627.24000000,3631.17000000,3595.71000000,3611.00000000,6515.20656500,1549972799999,23531499.27603453,46718,3428.33192800,12382801.07217997,0
1549972800000,3610.75000000,3638.00000000,3608.75000000,3626.27000000,7660.11281100,1549994399999,27740734.86190937,50199,3754.91024200,13599267.17734194,0
1549994400000,3627.00000000,3667.60000000,3609.00000000,3631.46000000,7880.89650700,1550015999999,28671236.39984625,54378,4141.53053000,15070265.38166436,0
1550016000000,3631.51000000,3647.00000000,3624.00000000,3643.38000000,5068.79598200,1550037599999,18436882.97241277,34737,2835.56120400,10314652.08474844,0
1550037600000,3643.38000000,3670.00000000,3601.68000000,3613.79000000,9285.41198800,1550059199999,33702250.83367753,53642,4977.00307800,18069636.91278692,0
1550059200000,3613.79000000,3626.15000000,3591.75000000,3608.65000000,7152.06900200,1550080799999,25817259.30609920,47123,3517.67565100,12698409.01420729,0
1550080800000,3608.63000000,3615.50000000,3594.81000000,3609.40000000,4267.72067600,1550102399999,15394347.83611624,32188,2222.60648700,8018081.81653348,0
1550102400000,3608.34000000,3626.40000000,3603.38000000,3610.47000000,5210.67502500,1550123999999,18846570.98759205,34062,2529.03497800,9147582.42721276,0
1550124000000,3610.49000000,3619.88000000,3568.11000000,3584.94000000,7612.19235800,1550145599999,27398709.83840853,51226,3976.60281700,14315795.51817350,0
1550145600000,3584.94000000,3614.24000000,3577.67000000,3606.00000000,5521.34778000,1550167199999,19844979.48762847,38378,3014.18447900,10832392.86214723,0
1550167200000,3606.00000000,3612.88000000,3588.00000000,3590.56000000,3409.28609800,1550188799999,12277285.26583028,31549,1751.35274600,6306821.65223398,0
1550188800000,3590.57000000,3629.62000000,3587.00000000,3612.06000000,4544.61988200,1550210399999,16410756.34898067,30807,2418.60076800,8735026.51003206,0
1550210400000,3612.16000000,3629.60000000,3599.29000000,3608.00000000,5490.72082600,1550231999999,19838428.52671255,41721,2909.26356500,10512913.18694179,0
1550232000000,3607.95000000,3653.23000000,3573.45000000,3597.84000000,8349.14902600,1550253599999,30072927.75239719,52613,4321.00161900,15568741.95642470,0
1550253600000,3597.84000000,3605.16000000,3590.00000000,3602.47000000,2393.38316500,1550275199999,8616245.55543827,26115,1191.53094300,4289814.84366722,0
1550275200000,3602.49000000,3634.16000000,3597.91000000,3615.15000000,4837.05488700,1550296799999,17485308.95308222,33841,2606.66303400,9422350.30232130,0
1550296800000,3615.88000000,3627.77000000,3609.95000000,3626.01000000,5287.47935300,1550318399999,19135994.45972569,39234,2809.80975400,10169450.47020492,0
1550318400000,3626.01000000,3648.20000000,3610.87000000,3626.87000000,6332.73753200,1550339999999,22992408.54650106,46181,3352.77165900,12173803.69575870,0
1550340000000,3626.87000000,3639.34000000,3615.00000000,3618.41000000,3108.72097900,1550361599999,11281209.84830636,30137,1682.87528300,6107676.10315373,0
1550361600000,3617.22000000,3642.91000000,3615.05000000,3641.83000000,4349.50895300,1550383199999,15783848.63518419,34637,2187.39233000,7938676.24508818,0
1550383200000,3641.81000000,3700.11000000,3615.89000000,3623.73000000,8613.78053000,1550404799999,31430425.09788440,51722,4581.05408100,16728871.76153721,0
1550404800000,3623.73000000,3631.99000000,3604.40000000,3627.87000000,5983.68847900,1550426399999,21658231.56667528,46126,2710.81828200,9813449.76480809,0
1550426400000,3627.87000000,3685.00000000,3610.00000000,3667.58000000,6743.24981700,1550447999999,24553927.83251746,47026,3524.89998300,12836989.02260593,0
1550448000000,3667.62000000,3773.85000000,3655.00000000,3720.78000000,15581.73439700,1550469599999,57714336.84351539,85393,7824.30826100,28986852.56687758,0
1550469600000,3720.78000000,3761.29000000,3711.02000000,3745.37000000,11054.74842100,1550491199999,41314781.18054035,67674,5832.22059600,21798779.24150692,0
1550491200000,3744.02000000,3925.00000000,3727.23000000,3886.00000000,28032.90083500,1550512799999,107352576.74367002,155823,15112.09068200,57864630.50337490,0
1550512800000,3885.41000000,3918.00000000,3856.97000000,3898.60000000,9373.34683900,1550534399999,36516318.00150016,84625,5166.35363200,20128764.34237223,0
1550534400000,3897.35000000,3974.98000000,3856.00000000,3892.23000000,13058.24212700,1550555999999,50981802.99634382,86248,7036.38858500,27481256.25111025,0
1550556000000,3892.21000000,3922.00000000,3872.78000000,3898.84000000,11964.03709000,1550577599999,46667106.45753664,82149,6545.42340300,25533362.13543697,0
1550577600000,3898.95000000,3994.52000000,3898.90000000,3963.14000000,16682.87269700,1550599199999,65962722.34609515,94868,9094.34574700,35959990.59911643,0
1550599200000,3962.58000000,3972.48000000,3893.00000000,3907.79000000,8502.02075300,1550620799999,33480009.24742432,69016,4332.43983100,17063689.76467916,0
1550620800000,3907.35000000,3927.22000000,3870.66000000,3905.20000000,8101.66321500,1550642399999,31599047.90746290,64015,4306.00700900,16796526.08864988,0
1550642400000,3904.80000000,3977.00000000,3896.01000000,3959.98000000,10941.91259700,1550663999999,43089681.57926784,69788,5949.11998900,23432800.04551702,0
1550664000000,3960.00000000,3986.98000000,3924.64000000,3944.27000000,10712.02912300,1550685599999,42364351.99473681,66738,5987.90896400,23683752.68338635,0
1550685600000,3944.73000000,3980.00000000,3931.78000000,3969.74000000,6449.53591500,1550707199999,25518483.07966234,49635,3709.66502200,14679930.39961476,0
1550707200000,3969.74000000,3985.76000000,3943.18000000,3983.11000000,7670.14456400,1550728799999,30384430.43209611,51248,4160.10502500,16481305.17949681,0
1550728800000,3983.33000000,4016.48000000,3901.03000000,3931.11000000,12799.90946200,1550750399999,50548216.87932217,76424,6588.73331300,26034445.06750234,0
1550750400000,3931.50000000,3947.55000000,3911.65000000,3928.83000000,6693.53765600,1550771999999,26304950.75021071,47910,3701.55400600,14547076.62326356,0
1550772000000,3928.16000000,3939.18000000,3915.33000000,3937.31000000,3940.29304600,1550793599999,15476675.81254752,33989,2228.33860100,8753645.21925657,0
1550793600000,3937.31000000,3965.37000000,3931.40000000,3952.32000000,6427.55796900,1550815199999,25397487.62456449,45153,3671.32582400,14506801.06433512,0
1550815200000,3952.75000000,3970.15000000,3926.65000000,3958.95000000,7399.69188800,1550836799999,29242940.41841975,53132,4032.46670100,15937529.72624171,0
1550836800000,3958.95000000,3988.00000000,3942.00000000,3964.36000000,6878.04211400,1550858399999,27260574.28045613,48719,3520.44886600,13956332.84559466,0
1550858400000,3964.99000000,3975.25000000,3951.75000000,3962.00000000,3237.87177900,1550879999999,12838320.42212988,32584,1707.83710300,6772321.21467021,0
1550880000000,3962.00000000,3973.67000000,3936.58000000,3949.76000000,4522.65751900,1550901599999,17899311.28209739,36720,2391.63124200,9467584.60131563,0
1550901600000,3950.00000000,3965.01000000,3933.15000000,3955.23000000,4008.32808600,1550923199999,15837819.20318563,31985,2175.40933300,8596793.52018531,0
1550923200000,3954.52000000,4096.00000000,3933.45000000,4095.00000000,11742.96286900,1550944799999,46977063.32565582,73990,6478.01051000,25911105.87757957,0
1550944800000,4095.00000000,4162.02000000,4077.90000000,4117.76000000,13383.99440900,1550966399999,55068765.60733465,88868,6745.34573000,27752211.50560740,0
1550966400000,4118.00000000,4198.00000000,4115.78000000,4169.42000000,9070.44093900,1550987999999,37723873.95568398,65577,4791.96629600,19935021.62517707,0
1550988000000,4168.72000000,4181.00000000,4125.67000000,4144.68000000,7830.57388200,1551009599999,32507666.09818473,61280,4199.91135400,17433973.15216583,0
1551009600000,4144.69000000,4146.89000000,3712.66000000,3774.52000000,36307.47377500,1551031199999,139805817.78570296,205673,16757.75170700,64403250.21239508,0
1551031200000,3774.51000000,3816.19000000,3740.11000000,3743.56000000,9015.69829400,1551052799999,34109445.67929827,78048,4535.35160600,17166736.44050477,0
1551052800000,3743.56000000,3812.75000000,3740.00000000,3809.96000000,7628.70349300,1551074399999,28904906.62177529,55215,4044.95887600,15327923.70967105,0
1551074400000,3808.43000000,3817.91000000,3755.01000000,3791.31000000,8882.96512900,1551095999999,33712246.23473525,57723,4825.19299100,18315235.32353800,0
1551096000000,3791.31000000,3857.64000000,3778.65000000,3836.39000000,11943.82167500,1551117599999,45570237.23533050,77292,6331.77172600,24156902.67446359,0
1551117600000,3836.39000000,3872.66000000,3805.57000000,3827.92000000,9647.47594800,1551139199999,37098175.11132966,72486,5212.20172300,20051082.25952288,0
1551139200000,3828.44000000,3841.51000000,3777.00000000,3812.54000000,6820.29598000,1551160799999,26055123.01071306,54105,3219.69517200,12297487.92905174,0
1551160800000,3814.09000000,3828.94000000,3785.23000000,3808.99000000,8609.81383900,1551182399999,32777990.70534213,60788,4464.96679900,16999909.42345751,0
1551182400000,3808.62000000,3832.99000000,3787.52000000,3811.84000000,8665.66870300,1551203999999,33018486.58835133,59816,4540.09763300,17298924.64384733,0
1551204000000,3811.33000000,3822.03000000,3799.00000000,3809.23000000,4742.96951400,1551225599999,18080995.80168711,39188,2565.45370700,9780660.48594871,0
1551225600000,3809.31000000,3829.53000000,3791.66000000,3825.00000000,5472.79741100,1551247199999,20867595.95165394,43119,2695.43745200,10277214.34879692,0
1551247200000,3824.29000000,3833.99000000,3813.12000000,3826.00000000,5811.78028400,1551268799999,22222557.53162183,41216,2968.87614200,11352728.96292132,0
1551268800000,3826.00000000,3838.85000000,3788.00000000,3815.55000000,7639.65958100,1551290399999,29125135.10565928,46772,4159.22042700,15858294.44409393,0
1551290400000,3815.03000000,3826.34000000,3677.17000000,3818.07000000,12576.75819000,1551311999999,47348734.53110722,70519,6390.70182500,24072217.51934756,0
1551312000000,3818.04000000,3833.95000000,3809.88000000,3828.43000000,4790.36594700,1551333599999,18308283.26775491,41267,2471.81046300,9447017.56961856,0
1551333600000,3829.02000000,3849.44000000,3811.01000000,3833.82000000,9448.02309600,1551355199999,36199942.14670961,62983,4881.10285600,18702719.57724727,0
1551355200000,3833.46000000,3888.00000000,3763.87000000,3815.44000000,12798.64801300,1551376799999,49090598.18197259,79783,6603.76461000,25340250.89174593,0
1551376800000,3814.53000000,3837.92000000,3801.46000000,3813.69000000,5524.92398800,1551398399999,21104914.79693125,49816,2950.41437200,11271245.21099685,0
1551398400000,3814.26000000,3834.93000000,3813.01000000,3825.14000000,3774.87141800,1551419999999,14434919.10134197,36825,1987.46260400,7600569.74690626,0
1551420000000,3824.70000000,3852.41000000,3823.40000000,3828.59000000,6529.23593300,1551441599999,25031089.00154321,48017,3664.77088700,14049978.04639679,0
1551441600000,3828.58000000,3855.00000000,3819.70000000,3849.06000000,7750.35632300,1551463199999,29720413.77401886,53697,4364.37304600,16739816.25802957,0
1551463200000,3848.87000000,3857.00000000,3817.00000000,3823.00000000,5120.10849600,1551484799999,19664914.64421385,41321,2757.34605800,10592177.69210653,0
1551484800000,3822.17000000,3841.31000000,3800.00000000,3814.89000000,5088.44777300,1551506399999,19454216.84375640,39010,2538.68711800,9706035.97239160,0
1551506400000,3814.89000000,3825.92000000,3772.25000000,3816.96000000,7271.45637500,1551527999999,27676201.70474223,46543,3941.78598400,15007678.34970804,0
1551528000000,3816.74000000,3830.75000000,3797.38000000,3804.31000000,4593.43318400,1551549599999,17532659.62079730,38178,2388.20251900,9116512.48161976,0
1551549600000,3804.31000000,3823.95000000,3802.37000000,3819.93000000,2492.50102300,1551571199999,9512279.60952704,26123,1380.27003400,5267835.14292941,0
1551571200000,3819.97000000,3833.96000000,3815.58000000,3825.22000000,3220.92017100,1551592799999,12320243.40236789,26097,1788.58184100,6841950.97500292,0
1551592800000,3824.74000000,3835.00000000,3800.00000000,3821.00000000,4454.98061600,1551614399999,17033869.20450238,31343,2404.28363800,9193612.06664467,0
1551614400000,3821.95000000,3825.69000000,3781.32000000,3808.67000000,6491.72333500,1551635999999,24731971.98822141,43646,3394.16718900,12934529.67477184,0
1551636000000,3809.04000000,3816.68000000,3782.22000000,3807.75000000,2550.54128800,1551657599999,9705814.39650533,26595,1267.18621000,4823070.76964265,0
1551657600000,3807.32000000,3830.00000000,3699.50000000,3725.84000000,12598.93510600,1551679199999,47490803.42097569,74357,6558.30786700,24722821.47655130,0
1551679200000,3727.49000000,3750.15000000,3670.69000000,3707.60000000,10175.32947900,1551700799999,37783817.68527826,62312,5221.67723100,19396559.15239962,0
1551700800000,3707.58000000,3735.14000000,3690.16000000,3722.64000000,7296.90881800,1551722399999,27104033.57632323,47117,3833.86654300,14239106.40063736,0
1551722400000,3722.36000000,3733.06000000,3696.72000000,3715.30000000,4671.66825700,1551743999999,17361083.55558076,34829,2409.17076600,8954046.23423048,0
1551744000000,3716.10000000,3726.00000000,3703.55000000,3724.32000000,4868.90613200,1551765599999,18095848.91317025,34532,2796.21990200,10392498.38335685,0
1551765600000,3724.32000000,3747.00000000,3717.00000000,3739.57000000,6845.68996700,1551787199999,25564372.18183335,42113,3766.82862700,14066966.82496711,0
1551787200000,3739.58000000,3877.10000000,3738.80000000,3846.54000000,16373.70050300,1551808799999,62529951.02955811,87063,8807.30364400,33632011.52566446,0
1551808800000,3847.67000000,3865.00000000,3830.82000000,3857.73000000,4874.23956000,1551830399999,18755358.63758282,38736,2609.77553900,10043141.44807633,0
1551830400000,3857.58000000,3870.00000000,3813.09000000,3834.79000000,5845.87074300,1551851999999,22427317.91673319,39896,2884.42449700,11068661.78029974,0
1551852000000,3835.32000000,3907.00000000,3831.21000000,3862.55000000,8167.44438500,1551873599999,31493978.80278126,50281,4525.35054100,17455752.93884909,0
1551873600000,3862.55000000,3875.12000000,3829.39000000,3857.94000000,7155.86909900,1551895199999,27586146.16838246,44544,3665.56583700,14134005.65512548,0
1551895200000,3857.95000000,3868.00000000,3846.93000000,3861.84000000,3605.93460300,1551916799999,13910194.70108969,30380,2064.43369800,7963865.68777949,0
1551916800000,3861.84000000,3905.40000000,3857.00000000,3876.55000000,8830.78738800,1551938399999,34298190.82857819,52398,4324.81075900,16790417.09735929,0
1551938400000,3876.56000000,3881.25000000,3840.40000000,3866.01000000,6041.33253200,1551959999999,23339689.43648076,40250,2950.48471700,11400278.72575956,0
1551960000000,3866.01000000,3899.13000000,3857.32000000,3879.91000000,7978.14293300,1551981599999,30957869.83621119,54115,4242.19981700,16462975.58131214,0
1551981600000,3879.53000000,3894.90000000,3862.32000000,3873.64000000,3604.99480800,1552003199999,13989708.28206884,33757,1848.45092000,7173779.08888548,0
1552003200000,3873.63000000,3905.99000000,3862.70000000,3897.02000000,5854.11558900,1552024799999,22723671.07952094,43771,3111.59521300,12079045.88986724,0
1552024800000,3897.90000000,3930.00000000,3873.18000000,3891.33000000,9036.39691900,1552046399999,35237353.98359104,57260,4558.12604300,17778612.29342817,0
1552046400000,3891.39000000,3920.00000000,3884.10000000,3912.07000000,6809.67886100,1552067999999,26599635.57773677,45313,3690.62886000,14417760.50239687,0
1552068000000,3913.70000000,3932.00000000,3800.00000000,3864.89000000,13030.17522300,1552089599999,50440191.36951073,65190,6587.58411200,25515640.06178657,0
1552089600000,3864.88000000,3890.00000000,3854.75000000,3885.90000000,5939.69452900,1552111199999,23037312.45721772,43596,3012.31729800,11684661.91229071,0
1552111200000,3885.22000000,3938.99000000,3885.05000000,3913.34000000,7724.59236400,1552132799999,30244514.51396067,51750,4219.29855100,16519682.37638269,0
1552132800000,3914.76000000,3971.75000000,3890.00000000,3914.14000000,12770.80470900,1552154399999,50236213.00534298,71780,6763.46487800,26600751.91157142,0
1552154400000,3914.16000000,3946.45000000,3906.36000000,3943.04000000,4544.65605100,1552175999999,17835566.99151219,39743,2452.26583100,9624446.79954516,0
1552176000000,3943.43000000,3943.43000000,3910.00000000,3919.43000000,6309.44546600,1552197599999,24762779.37099166,44659,3373.85888400,13242201.49688909,0
1552197600000,3918.54000000,3919.45000000,3881.69000000,3904.99000000,7198.00473300,1552219199999,28099886.47748729,46664,3860.18533600,15071849.03390301,0
1552219200000,3904.97000000,3916.69000000,3886.45000000,3906.59000000,5519.54489500,1552240799999,21549936.46877131,41486,3090.16082400,12066285.68372888,0
1552240800000,3906.26000000,3932.77000000,3896.71000000,3916.82000000,4160.56631800,1552262399999,16281347.40425705,35111,2194.29134200,8587756.87262253,0
1552262400000,3915.99000000,3936.98000000,3860.00000000,3883.02000000,8622.86916700,1552283999999,33766396.52475348,48069,4010.49041100,15706634.70822434,0
1552284000000,3882.38000000,3901.46000000,3863.14000000,3873.49000000,9624.90382500,1552305599999,37401030.09462263,47930,5051.89310700,19631683.26730690,0
1552305600000,3873.48000000,3876.00000000,3830.00000000,3868.59000000,10909.56357800,1552327199999,42091913.64988341,63887,5816.88770700,22444860.54157175,0
1552327200000,3868.99000000,3885.51000000,3841.24000000,3871.61000000,8909.54913500,1552348799999,34462630.82520986,50030,4536.94978900,17546395.66141134,0
1552348800000,3871.61000000,3876.00000000,3826.06000000,3834.69000000,5590.76175000,1552355999999,21511630.56113145,26767,2797.32089800,10761987.83784631,0
1552370400000,3834.69000000,3905.20000000,3831.23000000,3885.18000000,7964.47653700,1552391999999,30939973.28785423,50586,4090.25592700,15891577.81474800,0
1552392000000,3885.09000000,3902.86000000,3865.00000000,3885.01000000,8693.71256000,1552413599999,33802574.70616993,66203,4421.50595400,17192279.57021483,0
1552413600000,3885.80000000,3891.00000000,3871.00000000,3882.73000000,4672.05777500,1552435199999,18139670.89329265,39329,2518.33828600,9778675.23213436,0
1552435200000,3882.69000000,3893.56000000,3870.66000000,3873.96000000,5721.37691800,1552456799999,22202777.84413343,41010,3085.33597500,11973717.42798968,0
1552456800000,3873.96000000,3885.50000000,3840.00000000,3856.12000000,7704.62129000,1552478399999,29778785.54305023,53078,4028.46643000,15572354.14676005,0
1552478400000,3856.08000000,3890.24000000,3851.00000000,3866.37000000,7580.90703800,1552499999999,29346706.25653203,59122,3766.74614700,14582016.51498270,0
1552500000000,3864.79000000,3873.00000000,3855.43000000,3866.00000000,3454.10351100,1552521599999,13351779.81662185,33362,1958.59795300,7571771.73578875,0
1552521600000,3866.00000000,3884.00000000,3860.00000000,3865.37000000,4306.42813200,1552543199999,16673177.71428842,34215,2233.80983300,8649712.08081158,0
1552543200000,3865.26000000,3874.27000000,3854.15000000,3859.57000000,6196.30714300,1552564799999,23937915.80390581,40023,3518.90140500,13595213.19277512,0
1552564800000,3859.57000000,3920.00000000,3810.43000000,3882.90000000,13418.40666600,1552586399999,51939979.45266951,88557,6897.39803800,26716441.70625248,0
1552586400000,3882.99000000,3883.01000000,3870.00000000,3877.12000000,3127.60658900,1552607999999,12121965.80515880,33856,1594.34604300,6179780.30380855,0
1552608000000,3877.12000000,3893.86000000,3876.13000000,3890.85000000,4014.55942900,1552629599999,15601793.38622512,34197,2094.96575900,8141395.74738149,0
1552629600000,3890.96000000,3924.40000000,3872.20000000,3914.05000000,6926.94227500,1552651199999,26974519.43708440,47077,3896.47491100,15174265.19097609,0
1552651200000,3913.52000000,3939.22000000,3903.08000000,3928.42000000,7540.62406800,1552672799999,29560972.64838030,52790,4222.10236100,16552769.37550763,0
1552672800000,3927.90000000,3934.79000000,3905.92000000,3923.76000000,3257.93572600,1552694399999,12782615.24575490,29802,1812.16250300,7110876.58486513,0
1552694400000,3924.46000000,4056.98000000,3921.98000000,4017.17000000,12755.39086600,1552715999999,50943554.14694616,84375,7270.22268400,29038321.43617336,0
1552716000000,4017.18000000,4025.98000000,3991.34000000,4016.08000000,6021.90681100,1552737599999,24164594.07599680,48768,3293.48259600,13215058.39006287,0
1552737600000,4016.10000000,4018.00000000,3963.20000000,4000.64000000,6567.61723500,1552759199999,26228025.90890383,51430,3332.16541900,13310032.17447697,0
1552759200000,4000.63000000,4008.93000000,3985.02000000,4005.98000000,3223.46121200,1552780799999,12891432.27497016,31625,1684.76038100,6738210.91188626,0
1552780800000,4005.98000000,4012.00000000,3950.01000000,3966.40000000,7040.68342000,1552802399999,27987587.33469650,46651,3370.90253600,13400770.03461626,0
1552802400000,3966.09000000,3994.10000000,3962.49000000,3987.49000000,3859.36966300,1552823999999,15350664.86814445,33894,2097.91294100,8345145.28388219,0
1552824000000,3988.26000000,4000.00000000,3972.00000000,3981.96000000,4186.28035800,1552845599999,16687070.75117258,35361,2345.56480500,9351130.50137583,0
1552845600000,3982.90000000,3997.93000000,3980.03000000,3981.14000000,3727.92213600,1552867199999,14868590.10374674,31047,2112.73627700,8427098.35151675,0
1552867200000,3981.85000000,4037.00000000,3961.00000000,3963.68000000,6461.44868700,1552888799999,25900519.13447779,45783,3413.02513000,13687271.24633964,0
1552888800000,3963.65000000,3992.66000000,3953.33000000,3971.00000000,7346.50808900,1552910399999,29195183.13393332,45712,3685.71549600,14648909.24796568,0
1552910400000,3971.00000000,3988.20000000,3967.42000000,3981.88000000,5555.40031000,1552931999999,22113625.02761328,38322,3060.51181600,12182345.12698868,0
1552932000000,3981.88000000,3994.87000000,3969.62000000,3987.81000000,3091.12092400,1552953599999,12316931.09308198,28059,1804.93732700,7192382.43580471,0
1552953600000,3987.83000000,4002.99000000,3970.00000000,3983.09000000,4223.97899800,1552975199999,16852512.99303973,31641,2291.40454200,9144129.28658058,0
1552975200000,3983.09000000,4002.98000000,3974.23000000,3986.16000000,4722.06992700,1552996799999,18828324.52256158,32809,2550.63483300,10170669.12049626,0
1552996800000,3987.37000000,4031.00000000,3980.00000000,4015.00000000,7760.88863700,1553018399999,31046704.77410677,52606,4222.47770300,16895159.29820404,0
1553018400000,4014.81000000,4022.08000000,3995.40000000,4015.53000000,3186.80425300,1553039999999,12776206.07292658,30338,1681.11348700,6739903.00064368,0
1553040000000,4017.48000000,4031.53000000,3980.50000000,4006.84000000,4924.54355100,1553061599999,19686268.88658406,36076,2539.08266200,10151567.38841873,0
1553061600000,4005.81000000,4021.32000000,3985.50000000,4010.90000000,6875.94347100,1553083199999,27551814.57156838,46829,3574.17898700,14323766.79678654,0
1553083200000,4010.91000000,4040.89000000,4004.00000000,4011.79000000,7082.56136300,1553104799999,28451324.69183094,53602,3592.38451300,14429575.85963686,0
1553104800000,4012.29000000,4050.00000000,4011.47000000,4043.04000000,4549.25187000,1553126399999,18330326.08328088,38529,2495.56811700,10056441.07266103,0
1553126400000,4043.04000000,4054.58000000,4024.33000000,4030.43000000,5034.36561500,1553147999999,20337627.44384422,39663,2655.12061900,10726682.57869785,0
1553148000000,4029.71000000,4057.88000000,4028.46000000,4047.78000000,6497.13008100,1553169599999,26268148.96318491,45578,3485.88155700,14092611.48548163,0
1553169600000,4044.62000000,4069.32000000,3880.01000000,3965.60000000,20568.84772800,1553191199999,81895721.74304694,112864,10497.73400200,41796694.17541755,0
1553191200000,3965.90000000,3996.00000000,3959.44000000,3980.64000000,3897.33869500,1553212799999,15508903.35837510,37995,2065.48565900,8219406.15248583,0
1553212800000,3980.85000000,3994.89000000,3971.00000000,3987.71000000,4330.43649100,1553234399999,17260098.24618515,34869,2094.49485300,8348098.25936381,0
1553234400000,3987.71000000,3991.48000000,3968.25000000,3987.11000000,6438.97048200,1553255999999,25648121.74662578,43680,3473.04138500,13833919.82332760,0
1553256000000,3987.13000000,4008.00000000,3980.23000000,3998.48000000,6446.95031800,1553277599999,25750316.71214480,46250,3544.91431400,14159494.16600887,0
1553277600000,3998.40000000,4001.12000000,3973.57000000,3986.93000000,2806.24902700,1553299199999,11203407.10594397,28904,1449.24402500,5786381.10195766,0
1553299200000,3987.89000000,4009.00000000,3978.01000000,4002.40000000,3961.56693900,1553320799999,15828892.05083273,34534,2315.39835400,9251159.63258587,0
1553320800000,4002.40000000,4018.83000000,3981.25000000,4001.36000000,5594.26274800,1553342399999,22405535.95386155,43336,3020.07589500,12097908.70943907,0
1553342400000,4002.00000000,4006.23000000,3978.01000000,3989.02000000,5150.58659800,1553363999999,20563124.62592342,39743,2684.61947300,10718549.04808793,0
1553364000000,3989.04000000,4007.90000000,3987.01000000,4006.01000000,2596.18803300,1553385599999,10372267.23224601,25542,1471.05100600,5878228.65013732,0
1553385600000,4006.01000000,4006.02000000,3976.39000000,3983.38000000,3522.64230800,1553407199999,14061773.45177790,28446,1700.92681000,6790326.07432035,0
1553407200000,3983.28000000,4003.97000000,3975.00000000,3992.42000000,4893.48006500,1553428799999,19528670.04843865,35841,2486.67971000,9925165.20710043,0
1553428800000,3991.86000000,3997.97000000,3983.29000000,3988.65000000,4268.64424000,1553450399999,17038403.18842142,33513,2111.54042700,8428475.59290151,0
1553450400000,3988.48000000,3995.38000000,3950.00000000,3992.18000000,4495.08403500,1553471999999,17895236.05831828,33287,2318.21897800,9231265.49477316,0
1553472000000,3991.35000000,3999.30000000,3980.75000000,3991.46000000,6070.23592000,1553493599999,24224379.10353048,52376,3019.36367200,12050012.84492381,0
1553493600000,3991.46000000,3999.00000000,3985.00000000,3986.39000000,6019.90999400,1553515199999,24030890.93620585,43968,3315.20174900,13234351.94394072,0
1553515200000,3987.20000000,3988.30000000,3956.14000000,3962.00000000,9354.37979700,1553536799999,37189956.97088814,60596,4906.17993400,19506790.68747956,0
1553536800000,3962.00000000,3968.56000000,3888.71000000,3936.12000000,11748.36450600,1553558399999,46062139.36450444,70799,5809.88947200,22781972.68897138,0
1553558400000,3935.47000000,3958.98000000,3931.00000000,3933.71000000,4071.02387000,1553579999999,16047297.88222318,35060,2348.52541800,9258338.54577148,0
1553580000000,3933.69000000,3940.62000000,3909.11000000,3918.06000000,9608.34367000,1553601599999,37740469.90043692,53250,5175.27770100,20327693.50420468,0
1553601600000,3919.35000000,3947.23000000,3894.00000000,3930.57000000,10977.84422700,1553623199999,43075397.07460970,64804,5843.25369200,22932414.95063794,0
1553623200000,3930.57000000,3952.00000000,3924.95000000,3948.55000000,4692.32586000,1553644799999,18466906.13344565,39304,2596.84839400,10220016.89128480,0
1553644800000,3948.77000000,4006.52000000,3936.15000000,4003.48000000,8667.40267500,1553666399999,34503380.59253856,56404,5062.18559100,20157131.51897078,0
1553666400000,4004.44000000,4040.36000000,3986.35000000,4033.22000000,9971.80938600,1553687999999,39980692.89915980,64076,5697.39484700,22849041.21294875,0
1553688000000,4033.25000000,4034.99000000,4003.97000000,4022.84000000,8046.57740800,1553709599999,32337837.07748741,56118,4216.12912800,16944918.57278283,0
1553709600000,4022.86000000,4048.00000000,4013.00000000,4038.05000000,5678.76638300,1553731199999,22859347.44702773,47711,2988.84103500,12032105.45592317,0
1553731200000,4039.58000000,4039.70000000,4002.00000000,4027.49000000,6092.94968500,1553752799999,24506468.17725914,45772,3166.77032900,12737075.14607194,0
1553752800000,4027.05000000,4031.17000000,4005.19000000,4017.04000000,5594.73842800,1553774399999,22497187.75160439,40993,2685.05087100,10797350.53671436,0
1553774400000,4016.57000000,4038.50000000,4012.01000000,4024.70000000,5602.50789100,1553795999999,22550885.87454313,42547,2800.49255400,11273856.67339894,0
1553796000000,4024.80000000,4030.00000000,4019.93000000,4027.81000000,2799.09787100,1553817599999,11267688.77643990,27748,1459.51252200,5875704.41811593,0
1553817600000,4028.22000000,4063.97000000,4025.50000000,4029.05000000,6799.07004200,1553839199999,27453766.87727765,44654,3750.66319100,15145187.70443849,0
1553839200000,4029.05000000,4123.71000000,4024.03000000,4123.43000000,11806.98665800,1553860799999,48153979.73940562,74855,6820.55337400,27817105.68358796,0
1553860800000,4120.18000000,4123.44000000,4068.00000000,4091.71000000,7093.80124800,1553882399999,29027697.91254710,50141,3718.93888900,15218877.79807381,0
1553882400000,4091.63000000,4108.85000000,4079.60000000,4103.25000000,4384.35949600,1553903999999,17950378.05727443,34176,2510.35411800,10278449.08630293,0
1553904000000,4104.24000000,4140.00000000,4052.00000000,4103.58000000,8532.37143700,1553925599999,34983304.54009369,63979,4530.68731700,18580506.89495552,0
1553925600000,4103.58000000,4108.58000000,4074.00000000,4093.38000000,3969.10258900,1553947199999,16235129.54803865,34711,2039.60052500,8342782.77276046,0
1553947200000,4093.40000000,4096.91000000,4057.07000000,4079.17000000,4677.41370300,1553968799999,19096881.11780116,37747,2500.88069500,10211223.57513788,0
1553968800000,4080.00000000,4107.74000000,4079.16000000,4106.97000000,2330.40487200,1553990399999,9538520.37589051,26026,1250.98023800,5120523.76143549,0
1553990400000,4106.99000000,4116.12000000,4082.57000000,4096.84000000,3351.49829300,1554011999999,13732676.52993861,30316,1646.41690200,6746666.62889961,0
1554012000000,4096.10000000,4116.12000000,4084.61000000,4111.59000000,3342.78875100,1554033599999,13700263.39509360,32075,1535.05526500,6291913.26806007,0
1554033600000,4111.59000000,4113.46000000,4095.64000000,4100.82000000,4185.22148400,1554055199999,17180603.71405202,34915,2259.84471400,9277117.61528355,0
1554055200000,4100.82000000,4112.00000000,4097.73000000,4103.95000000,2645.57890500,1554076799999,10858603.48793252,26740,1383.34049700,5677771.65888403,0
1554076800000,4102.44000000,4140.95000000,4067.00000000,4134.85000000,9106.17228800,1554098399999,37505377.27911809,59103,4580.66693700,18871533.99719926,0
1554098400000,4134.85000000,4144.04000000,4111.12000000,4128.69000000,6032.91180400,1554119999999,24923350.76482235,43796,2984.64456600,12331324.14999682,0
1554120000000,4128.68000000,4158.70000000,4126.86000000,4144.98000000,6835.71708400,1554141599999,28329480.94604585,48673,3493.51316600,14479292.78785620,0
1554141600000,4144.98000000,4154.97000000,4133.00000000,4144.56000000,3532.26646500,1554163199999,14630029.15790263,32696,1856.46465100,7689809.01822174,0
1554163200000,4144.54000000,4841.44000000,4140.54000000,4625.84000000,39082.55254800,1554184799999,176349717.46689112,195089,20751.75680900,93324729.15055871,0
1554184800000,4623.74000000,4775.00000000,4585.44000000,4722.27000000,31315.08393300,1554206399999,146388614.65594690,174957,16511.14026100,77202468.60292177,0
1554206400000,4722.45000000,4777.82000000,4618.00000000,4691.16000000,17930.10304500,1554227999999,84613198.60074348,129145,9216.13556500,43503020.73549227,0
1554228000000,4691.19000000,4897.99000000,4690.89000000,4857.29000000,17055.89973700,1554249599999,81667196.03392519,109942,9247.10904900,44270550.32643026,0
1554249600000,4857.19000000,5034.99000000,4753.50000000,4900.53000000,35453.27610100,1554271199999,174729677.88210244,207743,17945.93784100,88451657.17743710,0
1554271200000,4902.17000000,4957.33000000,4885.01000000,4920.39000000,11287.86942800,1554292799999,55532437.06795442,90284,5932.33492100,29184016.93767800,0
1554292800000,4920.39000000,5132.00000000,4919.00000000,5080.72000000,24521.84141600,1554314399999,123099819.71536567,158747,13135.64785100,65924386.57292176,0
1554314400000,5080.72000000,5275.01000000,4760.00000000,4932.60000000,38627.13879800,1554335999999,195539036.25246176,235245,18961.66414800,96094361.38687738,0
1554336000000,4932.59000000,5039.08000000,4880.00000000,4990.98000000,15965.78019800,1554357599999,79400479.32798668,114808,8164.50093300,40609609.10962567,0
1554357600000,4991.00000000,5034.11000000,4894.99000000,4971.96000000,13518.36080500,1554379199999,67310124.42492670,99030,6821.31022800,33963823.41669379,0
1554379200000,4971.87000000,5015.00000000,4860.00000000,4869.24000000,15238.48708000,1554400799999,75483358.55941210,104698,7887.46207100,39099457.32677514,0
1554400800000,4871.39000000,4927.99000000,4777.00000000,4898.66000000,16331.62608500,1554422399999,79217369.69669884,100605,8330.03512200,40417674.93805722,0
1554422400000,4898.64000000,5000.00000000,4880.62000000,4976.91000000,10765.51834800,1554443999999,53184487.73380586,84841,5526.58561500,27310167.15908305,0
1554444000000,4976.33000000,4998.99000000,4931.70000000,4985.53000000,9010.18926800,1554465599999,44710904.61530607,71807,4823.77612300,23941243.76611493,0
1554465600000,4985.46000000,5028.22000000,4941.00000000,5004.74000000,12570.23603600,1554487199999,62681279.93305956,82751,6829.64998700,34066487.58490861,0
1554487200000,5004.73000000,5027.10000000,4956.27000000,5004.95000000,7422.60915400,1554508799999,37084158.42879513,52976,4055.62451200,20268419.69980984,0
1554508800000,5004.96000000,5008.72000000,4965.00000000,4999.08000000,5144.09152900,1554530399999,25684636.90068635,44431,2696.08739800,13463670.50452370,0
1554530400000,4999.69000000,5000.99000000,4950.02000000,4978.25000000,5106.77405400,1554551999999,25419795.42786590,43972,2705.60718500,13470805.25379536,0
1554552000000,4977.25000000,5205.00000000,4975.00000000,5119.24000000,18158.17215500,1554573599999,92336551.23173820,108745,9786.08882400,49751645.86306405,0
1554573600000,5119.23000000,5175.09000000,4928.59000000,5043.89000000,13361.80457500,1554595199999,67522428.05284143,84089,6608.23846200,33433069.26779482,0
1554595200000,5042.07000000,5149.98000000,5026.00000000,5098.00000000,8086.14238900,1554616799999,41265515.54734663,64327,4249.62856000,21698678.15910818,0
1554616800000,5097.99000000,5175.00000000,5081.70000000,5115.04000000,7577.73899200,1554638399999,38899101.07443260,61273,3961.37569800,20338249.24529054,0
1554638400000,5114.25000000,5164.97000000,5050.00000000,5123.86000000,9544.59432000,1554659999999,48829872.75481981,68852,4663.17231700,23860535.72476248,0
1554660000000,5123.86000000,5234.00000000,5097.76000000,5170.27000000,12407.01110300,1554681599999,63922261.19530502,79632,6630.43625700,34171847.42797533,0
1554681600000,5170.27000000,5305.00000000,5152.59000000,5250.74000000,16874.07683400,1554703199999,88525158.77407869,105959,8574.45435300,44985091.45376500,0
1554703200000,5250.74000000,5252.91000000,5045.00000000,5046.16000000,13010.33215200,1554724799999,67073967.26251891,96399,6129.46201400,31612936.58395240,0
1554724800000,5046.16000000,5208.00000000,5039.00000000,5157.66000000,11936.59623400,1554746399999,61406926.21675163,85489,5997.86745400,30853147.19421217,0
1554746400000,5156.94000000,5255.00000000,5145.00000000,5236.90000000,8357.42556200,1554767999999,43481025.51421757,62981,4600.38158100,23945293.11545562,0
1554768000000,5238.38000000,5238.40000000,5076.68000000,5143.33000000,10747.30149200,1554789599999,55508890.62624793,75440,5229.92440500,27023216.08932538,0
1554789600000,5142.07000000,5177.20000000,5085.75000000,5153.36000000,10707.40801700,1554811199999,55016712.26938377,72130,5445.51683600,27989707.45381319,0
1554811200000,5152.94000000,5188.94000000,5135.00000000,5162.81000000,7655.75308800,1554832799999,39517209.17420849,62753,3845.33821500,19851393.71042651,0
1554832800000,5162.85000000,5194.12000000,5121.00000000,5150.00000000,4956.54971400,1554854399999,25590815.24653332,43058,2446.22665900,12631974.50375118,0
1554854400000,5150.00000000,5220.12000000,5135.00000000,5213.77000000,6346.62537500,1554875999999,32895233.65011515,48743,3594.08781900,18636684.09891643,0
1554876000000,5213.76000000,5228.08000000,5189.00000000,5197.40000000,5610.62942800,1554897599999,29219179.97454302,44770,2763.25951000,14391937.71055302,0
1554897600000,5197.01000000,5278.99000000,5195.33000000,5252.73000000,8292.86790600,1554919199999,43402543.11936035,55696,4590.15983400,24029598.61334748,0
1554919200000,5252.73000000,5422.00000000,5180.89000000,5308.25000000,19823.49776200,1554940799999,105353077.76803678,111758,10322.11378600,54894381.28953098,0
1554940800000,5307.86000000,5332.67000000,5100.00000000,5182.67000000,14261.23972000,1554962399999,74189191.94566423,98065,6674.69693200,34724946.67751422,0
1554962400000,5182.09000000,5193.89000000,4927.00000000,5001.91000000,20160.94832200,1554983999999,101904561.40602545,125311,9543.12066600,48240471.66324435,0
1554984000000,5001.01000000,5042.66000000,4961.01000000,5036.80000000,12782.33161000,1555005599999,63987038.19969575,88988,6758.57913500,33837081.20554376,0
1555005600000,5037.01000000,5069.97000000,4961.47000000,5017.37000000,7492.08103400,1555027199999,37656114.30611249,56940,3654.71567600,18372062.14222685,0
1555027200000,5017.37000000,5023.99000000,4861.22000000,4983.49000000,11166.84210000,1555048799999,55287799.27190422,69092,5443.34176400,26956925.38501675,0
1555048800000,4983.00000000,5069.97000000,4959.00000000,5041.36000000,9305.50962500,1555070399999,46644935.95846419,65184,4990.08758400,25000898.69041858,0
1555070400000,5041.36000000,5080.58000000,5012.49000000,5041.98000000,8168.54888400,1555091999999,41201072.90476459,56152,4133.18461600,20849474.59790685,0
1555092000000,5042.42000000,5068.99000000,5002.94000000,5048.01000000,4635.77800500,1555113599999,23351952.94417910,35608,2332.97656900,11754519.60554598,0
1555113600000,5047.00000000,5099.00000000,5030.01000000,5087.74000000,4462.98592400,1555135199999,22634963.50182200,35773,2253.83360600,11433067.27626075,0
1555135200000,5086.68000000,5088.04000000,5004.00000000,5018.92000000,5890.02977200,1555156799999,29704191.56664849,43946,2786.83407300,14054458.90793144,0
1555156800000,5019.43000000,5078.70000000,5013.20000000,5067.76000000,4178.61247600,1555178399999,21097587.02753678,33286,2334.39079500,11787500.30589444,0
1555178400000,5068.99000000,5070.00000000,5015.70000000,5045.22000000,2760.82863000,1555199999999,13939242.34860779,25669,1316.99478500,6650267.43211552,0
1555200000000,5047.45000000,5067.74000000,5000.00000000,5024.88000000,4199.72927100,1555221599999,21139365.21431963,29493,2261.36298600,11390629.91689469,0
1555221600000,5025.80000000,5055.00000000,5003.62000000,5044.99000000,3976.10946300,1555243199999,20019641.65396814,27971,2388.44015800,12028384.06480297,0
1555243200000,5046.98000000,5084.99000000,5034.45000000,5066.98000000,4011.52305800,1555264799999,20292905.59354437,29235,1899.96794800,9612322.80342019,0
1555264800000,5066.98000000,5152.99000000,5061.79000000,5131.30000000,6094.24594700,1555286399999,31143017.96526917,45001,3494.14057500,17862608.24255996,0
1555286400000,5131.28000000,5167.38000000,5125.89000000,5145.19000000,4770.23133100,1555307999999,24557337.42796867,36175,2475.93416100,12747101.59344870,0
1555308000000,5145.21000000,5154.62000000,5091.00000000,5104.33000000,5457.86417400,1555329599999,27975417.69938580,40351,2715.84922800,13923542.15849985,0
1555329600000,5103.35000000,5144.66000000,4983.00000000,5047.25000000,10047.09695800,1555351199999,51114364.72565609,69353,4689.67944000,23875417.76921507,0
1555351200000,5047.25000000,5063.33000000,4950.00000000,5024.95000000,8781.99911800,1555372799999,44040432.08846654,59065,4288.78957300,21524104.47968047,0
1555372800000,5024.95000000,5084.51000000,5014.97000000,5069.92000000,3481.34188600,1555394399999,17570296.92070190,33821,1802.91026100,9099505.30768877,0
1555394400000,5071.23000000,5078.46000000,5038.68000000,5054.58000000,4475.78778200,1555415999999,22653111.28129361,31311,2312.68784300,11705487.15834537,0
1555416000000,5053.49000000,5197.72000000,5003.94000000,5176.93000000,10153.84337600,1555437599999,51679834.22584778,61216,5479.63806700,27903565.58111240,0
1555437600000,5176.12000000,5189.42000000,5141.01000000,5173.72000000,6131.25644900,1555459199999,31678409.28432027,42202,3209.39759700,16582059.46884709,0
1555459200000,5173.72000000,5230.40000000,5156.55000000,5191.09000000,6228.57699800,1555480799999,32350434.99000866,50151,3327.55608900,17285636.19806375,0
1555480800000,5190.30000000,5228.20000000,5159.53000000,5217.56000000,6577.61649200,1555502399999,34118395.22666750,46970,3682.36919700,19104209.00781759,0
1555502400000,5217.56000000,5228.81000000,5146.80000000,5203.41000000,6512.57976500,1555523999999,33759671.02036960,49280,3242.69927500,16814005.07232437,0
1555524000000,5203.41000000,5222.46000000,5180.74000000,5202.82000000,3988.76287900,1555545599999,20743844.28117061,33089,1919.90716300,9986317.61812353,0
1555545600000,5202.41000000,5273.00000000,5198.80000000,5244.00000000,6617.48561000,1555567199999,34681651.55499002,48946,3647.35684400,19116136.49172588,0
1555567200000,5244.00000000,5256.66000000,5199.37000000,5218.02000000,5143.45563700,1555588799999,26902834.05417980,38352,2705.57241300,14153496.55136968,0
1555588800000,5218.82000000,5271.00000000,5207.14000000,5241.76000000,6328.59014100,1555610399999,33142293.47219034,45007,3332.11945000,17453830.69369112,0
1555610400000,5241.14000000,5287.00000000,5226.00000000,5258.44000000,4529.70761300,1555631999999,23846350.78384098,34805,2419.80422500,12740664.80652457,0
1555632000000,5258.44000000,5260.00000000,5175.00000000,5216.97000000,5868.34831300,1555653599999,30592069.03787969,43213,2680.47482300,13974733.37122302,0
1555653600000,5215.75000000,5255.00000000,5211.11000000,5236.32000000,5406.70814100,1555675199999,28290019.09131281,39949,3001.61946900,15706244.02663626,0
1555675200000,5237.74000000,5320.00000000,5212.39000000,5252.96000000,9565.23966700,1555696799999,50241166.29062405,59090,5193.43245500,27283623.89738150,0
1555696800000,5252.80000000,5278.88000000,5220.90000000,5258.68000000,3770.94020200,1555718399999,19814055.21824721,35896,2014.15659700,10585099.82982266,0
1555718400000,5258.68000000,5309.59000000,5250.59000000,5297.99000000,3848.40233300,1555739999999,20311795.10664256,36354,2115.38662400,11166754.60487160,0
1555740000000,5296.38000000,5333.42000000,5268.00000000,5282.76000000,6137.93531800,1555761599999,32508764.96254244,42779,2855.98827900,15126897.38495627,0
1555761600000,5282.99000000,5312.88000000,5272.06000000,5279.97000000,4223.78331600,1555783199999,22351392.62422248,38079,2283.54991000,12085932.85781960,0
1555783200000,5279.98000000,5306.00000000,5230.10000000,5291.73000000,4958.78730700,1555804799999,26171707.45983686,39868,2774.34744900,14649958.06253198,0
1555804800000,5292.91000000,5314.35000000,5276.00000000,5278.13000000,4009.45129800,1555826399999,21240380.45773239,37017,2133.21425900,11302741.08812091,0
1555826400000,5278.61000000,5304.77000000,5182.50000000,5219.99000000,10860.08742200,1555847999999,56935350.40509633,78886,5199.63655400,27248516.91905652,0
1555848000000,5217.50000000,5243.97000000,5165.00000000,5226.17000000,6416.26219200,1555869599999,33469552.50166471,55269,3501.81636600,18268708.50381793,0
1555869600000,5226.14000000,5273.13000000,5190.00000000,5256.14000000,4263.77002700,1555891199999,22284647.78619393,39322,2313.10383700,12089904.30268392,0
1555891200000,5257.41000000,5268.94000000,5208.35000000,5234.74000000,4929.18144400,1555912799999,25813851.56939878,43070,2321.16722200,12157384.85222468,0
1555912800000,5234.74000000,5294.72000000,5225.25000000,5275.00000000,5250.21473300,1555934399999,27633647.50720487,45303,3072.44488300,16170373.01837658,0
1555934400000,5275.00000000,5348.39000000,5250.90000000,5333.15000000,9665.97656000,1555955999999,51144578.18290095,60943,5271.99679500,27901941.79442087,0
1555956000000,5333.17000000,5400.00000000,5323.00000000,5357.14000000,9718.47957200,1555977599999,52040125.71149153,61045,5162.39595100,27649662.61820136,0
1555977600000,5357.14000000,5600.00000000,5332.41000000,5507.00000000,15867.83721500,1555999199999,86740025.10136855,91865,8257.87969500,45152638.04830779,0
1555999200000,5507.00000000,5547.83000000,5462.00000000,5513.97000000,8274.57258800,1556020799999,45587955.17941730,60948,4357.61479600,24012276.07582398,0
1556020800000,5513.97000000,5589.00000000,5505.10000000,5552.97000000,8455.43777300,1556042399999,46877106.45504235,66145,4275.57023400,23707961.81674673,0
1556042400000,5553.00000000,5583.83000000,5465.01000000,5493.31000000,8664.25634100,1556063999999,47948975.12188591,63605,4368.94974400,24181895.41671368,0
1556064000000,5490.91000000,5574.87000000,5430.60000000,5567.13000000,10976.22715600,1556085599999,60487247.77795854,70747,5565.15143400,30676720.66115278,0
1556085600000,5565.90000000,5582.20000000,5333.35000000,5385.09000000,20427.22339600,1556107199999,111169201.27534898,128230,9742.85824700,53034507.87706981,0
1556107200000,5385.63000000,5449.90000000,5377.02000000,5384.79000000,9036.30154000,1556128799999,48910051.52562379,80124,4236.60934200,22935156.67126976,0
1556128800000,5384.79000000,5419.00000000,5340.10000000,5415.00000000,7784.40032100,1556150399999,41926752.35691106,60498,3856.56949700,20773453.28834966,0
1556150400000,5415.00000000,5437.46000000,5387.33000000,5406.04000000,5835.30962300,1556171999999,31579372.97800622,51678,2535.33817800,13725253.76406550,0
1556172000000,5406.42000000,5443.17000000,5350.07000000,5441.79000000,9019.93328100,1556193599999,48735217.10923213,61550,4196.49270900,22684585.73563658,0
1556193600000,5441.81000000,5481.53000000,5404.36000000,5471.73000000,9173.55971100,1556215199999,49897623.40837079,66949,3684.10267500,20040922.02477122,0
1556215200000,5471.20000000,5491.84000000,5102.00000000,5219.90000000,25607.28733300,1556236799999,134879352.11905110,150912,10985.23840300,57773163.89342432,0
1556236800000,5220.47000000,5510.00000000,5161.62000000,5324.43000000,20939.99531000,1556258399999,111638882.84101479,126805,10327.43841400,55109024.87218975,0
1556258400000,5324.87000000,5341.46000000,5271.00000000,5332.67000000,10214.48755900,1556279999999,54228057.67512251,72958,5143.20211700,27312589.20714763,0
1556280000000,5333.30000000,5339.55000000,5195.89000000,5264.59000000,11416.07680400,1556301599999,60270352.80021460,79474,6027.09758100,31820339.43297583,0
1556301600000,5264.59000000,5340.00000000,5232.61000000,5314.10000000,6341.73484000,1556323199999,33522412.33503390,53946,3578.98018500,18921078.94425386,0
1556323200000,5315.00000000,5326.12000000,5261.29000000,5309.78000000,4046.57273400,1556344799999,21432321.24413209,40329,2031.63245100,10762734.45962452,0
1556344800000,5309.78000000,5325.59000000,5270.00000000,5277.51000000,4317.80155600,1556366399999,22866589.79093397,37641,2209.32772100,11701527.39144912,0
1556366400000,5277.54000000,5320.00000000,5257.67000000,5319.35000000,3612.61272400,1556387999999,19115341.97062637,36002,1885.31569600,9976785.13510738,0
1556388000000,5319.35000000,5342.50000000,5286.06000000,5295.69000000,3445.90992100,1556409599999,18335463.41605196,31761,1791.95118800,9537204.91234513,0
1556409600000,5295.69000000,5319.78000000,5280.00000000,5310.00000000,2775.05230800,1556431199999,14705984.60977553,25804,1263.55888600,6696590.73251469,0
1556431200000,5311.16000000,5340.00000000,5298.09000000,5334.77000000,3110.19651400,1556452799999,16546161.30989365,28634,1548.36556700,8238922.57721140,0
1556452800000,5334.76000000,5336.91000000,5282.58000000,5319.63000000,4776.23087900,1556474399999,25378693.64750179,40423,2409.37604400,12804243.37069080,0
1556474400000,5318.70000000,5321.03000000,5259.48000000,5307.52000000,3709.95416800,1556495999999,19646247.80706979,32869,1939.47322800,10271791.25879702,0
1556496000000,5309.81000000,5332.00000000,5297.33000000,5318.37000000,2741.99222300,1556517599999,14583414.47785678,32440,1317.55431200,7007951.89630738,0
1556517600000,5318.37000000,5323.99000000,5241.00000000,5279.41000000,5508.22414800,1556539199999,29129199.27544721,44439,2679.62876500,14167701.49575098,0
1556539200000,5279.41000000,5279.41000000,5178.80000000,5240.61000000,7785.42059500,1556560799999,40827440.16137310,62936,3872.07830000,20307408.01124764,0
1556560800000,5239.35000000,5250.00000000,5185.00000000,5238.14000000,3882.49811300,1556582399999,20282097.59977271,38657,2114.36076000,11046665.22730770,0
1556582400000,5238.14000000,5264.01000000,5192.15000000,5203.50000000,4410.74813100,1556603999999,23053152.57610376,37554,2240.84053700,11713306.34975608,0
1556604000000,5203.50000000,5288.48000000,5201.53000000,5285.68000000,4864.38458100,1556625599999,25476078.80384234,45459,2709.58902700,14189279.57878343,0
1556625600000,5282.32000000,5339.98000000,5254.68000000,5290.39000000,8792.77381000,1556647199999,46635063.74660149,60419,5175.77555900,27458780.93903357,0
1556647200000,5290.39000000,5338.54000000,5287.43000000,5320.81000000,4170.16170800,1556668799999,22145544.10425053,37557,2138.34781500,11359788.17888068,0
1556668800000,5321.94000000,5374.18000000,5316.20000000,5348.99000000,5263.74534600,1556690399999,28138641.27480905,45760,3253.36636300,17392553.08162858,0
1556690400000,5347.72000000,5366.90000000,5326.05000000,5362.14000000,3363.31634000,1556711999999,17987701.59270139,37475,1832.23645800,9799792.45924311,0
1556712000000,5363.42000000,5402.00000000,5333.00000000,5395.40000000,4678.45140900,1556733599999,25078211.89486283,43000,2706.80222600,14515721.95593199,0
1556733600000,5397.65000000,5397.69000000,5342.75000000,5383.20000000,3911.96012100,1556755199999,20990380.84240713,35253,1843.86085200,9896780.38880760,0
1556755200000,5383.20000000,5395.00000000,5370.00000000,5391.45000000,2513.80774200,1556776799999,13534100.64947000,32156,1407.56134500,7578977.52618594,0
1556776800000,5391.44000000,5460.00000000,5385.43000000,5446.38000000,6252.65626700,1556798399999,33926350.89982769,45349,3184.13226500,17270924.23913938,0
1556798400000,5444.72000000,5538.00000000,5418.10000000,5499.09000000,9637.25423500,1556819999999,52872200.12009838,66646,5291.90639300,29034483.52331158,0
1556820000000,5499.09000000,5520.00000000,5484.01000000,5492.87000000,4392.06959100,1556841599999,24165915.53825833,37745,2025.29588900,11145025.21214610,0
1556841600000,5494.81000000,5607.73000000,5477.57000000,5597.36000000,8960.88410100,1556863199999,49805875.53241985,60892,5017.76056900,27895328.99888313,0
1556863200000,5597.36000000,5844.00000000,5592.95000000,5750.99000000,22497.68900300,1556884799999,128869870.94612372,149785,12200.43986500,69897480.55190928,0
1556884800000,5750.07000000,5843.00000000,5725.00000000,5746.28000000,10139.75664200,1556906399999,58662648.10939325,78214,5285.76158800,30587516.16432459,0
1556906400000,5746.28000000,5801.25000000,5726.59000000,5772.69000000,4698.84310300,1556927999999,27097484.34017337,49407,2488.78116800,14352258.36075540,0
1556928000000,5770.62000000,5900.00000000,5768.73000000,5788.49000000,11238.95663900,1556949599999,65575641.90227164,79163,6263.02109900,36557658.48900213,0
1556949600000,5788.47000000,5830.00000000,5755.48000000,5789.55000000,6539.45661800,1556971199999,37875063.94771584,51883,3530.98443100,20459604.22763986,0
1556971200000,5789.55000000,5795.99000000,5587.45000000,5681.99000000,12049.23402000,1556992799999,68393984.88160879,79826,5511.62993200,31274220.84523226,0
1556992800000,5680.09000000,5874.34000000,5658.51000000,5829.45000000,9854.76171400,1557014399999,57097891.71918292,72273,5731.66401500,33232700.36555825,0
1557014400000,5829.83000000,5839.90000000,5760.00000000,5818.02000000,5402.97145000,1557035999999,31339331.74642270,47070,2812.38016600,16316999.03826642,0
1557036000000,5818.20000000,5830.67000000,5710.63000000,5767.54000000,7206.54366100,1557057599999,41601295.83265099,49877,3359.35497200,19391136.58036838,0
1557057600000,5768.35000000,5808.22000000,5732.14000000,5739.98000000,5952.20925600,1557079199999,34333603.60824804,44783,2674.47701400,15440246.13641300,0
1557079200000,5739.98000000,5818.00000000,5696.00000000,5775.62000000,5260.81940800,1557100799999,30378929.57869986,43635,2977.87576900,17208796.17736008,0
1557100800000,5773.18000000,5796.59000000,5642.50000000,5717.85000000,8025.56594700,1557122399999,45759749.39496931,62940,3829.46582300,21829568.81224475,0
1557122400000,5717.85000000,5721.75000000,5619.14000000,5701.67000000,6097.20602200,1557143999999,34599406.88927228,65965,3130.73499000,17768485.15163287,0
1557144000000,5701.67000000,5785.00000000,5673.00000000,5762.77000000,6293.64046100,1557165599999,36077296.69913730,58308,3293.61107200,18882372.62598091,0
1557165600000,5762.73000000,5805.00000000,5732.00000000,5747.79000000,4840.18389500,1557187199999,27922100.87124360,43218,2668.81360500,15400479.91347052,0
1557187200000,5749.92000000,5988.00000000,5747.74000000,5948.33000000,13679.06412300,1557208799999,80733784.76947262,100137,8242.71389200,48613362.96122841,0
1557208800000,5948.33000000,5968.00000000,5905.00000000,5947.64000000,6365.29156500,1557230399999,37815539.31258424,57583,3290.56169500,19549677.71191024,0
1557230400000,5945.80000000,6028.41000000,5840.00000000,5947.39000000,12605.15603400,1557251999999,74785502.72564365,87112,6444.83336100,38252500.47995110,0
1557252000000,5946.45000000,5969.22000000,5820.00000000,5846.34000000,7255.55270000,1557273599999,42841837.01022052,56556,3324.87226900,19648560.75916644,0
1557273600000,5846.34000000,5901.00000000,5772.20000000,5893.16000000,9093.22207600,1557295199999,53265936.18514825,68677,4508.66162600,26420282.65133727,0
1557295200000,5893.14000000,5959.99000000,5865.00000000,5936.00000000,5012.98779900,1557316799999,29632918.09622132,47855,2783.28458200,16452545.60399974,0
1557316800000,5936.00000000,5970.00000000,5896.00000000,5930.25000000,4163.88736300,1557338399999,24705178.93586674,37696,2116.94993000,12563809.64743585,0
1557338400000,5930.25000000,6014.72000000,5910.01000000,5987.29000000,4803.95428200,1557359999999,28641222.33997149,36738,2552.00789400,15222642.01090214,0
1557360000000,5986.66000000,6135.56000000,5983.71000000,6100.79000000,8804.82660800,1557381599999,53489144.27848679,66501,4259.41463000,25863918.75441271,0
1557381600000,6100.78000000,6147.55000000,6060.00000000,6086.98000000,5529.67330300,1557403199999,33723805.06772468,53875,2602.56316100,15874681.93945726,0
1557403200000,6087.78000000,6135.15000000,6025.00000000,6128.49000000,6521.51684600,1557424799999,39600466.59576463,53389,3142.29468000,19091285.59632884,0
1557424800000,6128.50000000,6224.55000000,6117.04000000,6209.18000000,6596.99467900,1557446399999,40676518.40161378,54076,3870.90988500,23866256.25912467,0
1557446400000,6209.95000000,6365.01000000,6172.00000000,6300.06000000,14035.53666500,1557467999999,88151224.68899738,88799,7422.38091300,46606137.09014193,0
1557468000000,6297.54000000,6390.00000000,6265.63000000,6307.19000000,6353.76232600,1557489599999,40189377.65199509,60924,3166.96443400,20032913.13348176,0
1557489600000,6307.22000000,6468.92000000,6266.16000000,6434.81000000,8992.73125400,1557511199999,57275436.88912178,72900,4491.39523800,28617617.03483042,0
1557511200000,6434.71000000,6450.00000000,6270.03000000,6373.33000000,7241.58054500,1557532799999,46185303.20197855,60451,3468.18741000,22122363.16887060,0
1557532800000,6375.16000000,6790.00000000,6372.85000000,6739.56000000,16892.38140600,1557554399999,111653513.53759956,111369,9315.70490700,61496155.79061856,0
1557554400000,6740.02000000,6952.63000000,6656.55000000,6754.55000000,23121.16240800,1557575999999,157126752.43150253,175317,12131.86332200,82476600.66216833,0
1557576000000,6754.57000000,6979.99000000,6705.36000000,6937.24000000,12509.99824400,1557597599999,85760679.28731668,113132,6694.44092400,45898513.46263209,0
1557597600000,6940.51000000,7343.99000000,6850.42000000,7076.22000000,21498.88233500,1557619199999,152675056.08698536,162722,11949.98806200,84784930.88709146,0
1557619200000,7076.24000000,7342.00000000,6876.12000000,7304.31000000,16248.77395400,1557640799999,116033149.01935551,143869,8153.08365800,58280824.53455195,0
1557640800000,7304.31000000,7521.78000000,6966.00000000,7169.23000000,29904.21293200,1557662399999,218693494.43343345,216815,14953.96847700,109453904.73884928,0
1557662400000,7162.66000000,7242.00000000,6750.00000000,6939.23000000,25799.12438300,1557683999999,179991305.97967030,170205,12213.03589100,85267974.12758961,0
1557684000000,6937.71000000,7170.00000000,6863.00000000,6967.31000000,14996.86407000,1557705599999,105221505.05719587,116456,7369.50165000,51718219.50733435,0
1557705600000,6968.24000000,7170.00000000,6870.00000000,7041.85000000,9787.03856800,1557727199999,68904344.07201011,85828,5192.80173300,36574765.00673965,0
1557727200000,7041.17000000,7294.77000000,6983.91000000,7224.94000000,10894.28779500,1557748799999,77459172.32015830,81593,5841.30417100,41542325.22838580,0
1557748800000,7225.24000000,7883.95000000,7202.93000000,7762.94000000,37684.18180000,1557770399999,285853960.21943492,223620,20566.92449500,155779609.21508791,0
1557770400000,7762.43000000,8100.00000000,7568.00000000,7790.71000000,27439.22717000,1557791999999,215795135.68109798,197456,13780.23186000,108430587.56640564,0
1557792000000,7795.62000000,8027.85000000,7755.79000000,7920.58000000,16125.90082500,1557813599999,127669635.83744134,155305,8701.82827200,68900031.37189763,0
1557813600000,7921.94000000,8366.00000000,7906.14000000,8059.98000000,24233.53767400,1557835199999,196557264.29427762,179187,12021.86699800,97508510.23344413,0
1557835200000,8057.18000000,8205.00000000,7766.00000000,8015.17000000,19714.68733900,1557856799999,158000767.85053551,169794,9838.46635300,78874191.71866878,0
1557856800000,8016.32000000,8017.00000000,7599.56000000,7947.56000000,16509.59676500,1557878399999,128875538.02101802,151140,8390.87071200,65528213.61324195,0
1557878400000,7945.26000000,8116.28000000,7883.38000000,7946.71000000,7684.29632300,1557889199999,61451455.52932983,73627,3888.17702000,31084717.13932521,0
1557921600000,7946.71000000,8109.00000000,7850.00000000,8080.00000000,13697.20433500,1557943199999,109249291.64618588,119082,7019.20682300,55992983.70271212,0
1557943200000,8080.00000000,8249.00000000,8035.17000000,8169.87000000,16502.82655300,1557964799999,134495538.10006667,154824,8753.19234300,71348544.85894124,0
1557964800000,8169.08000000,8320.00000000,7870.01000000,8002.09000000,25080.09045800,1557986399999,204554179.59976419,223756,12380.92864100,101092707.97595719,0
1557986400000,8002.99000000,8128.46000000,7767.00000000,7870.00000000,17122.80023300,1558007999999,136240529.89889019,160033,8506.74682600,67723666.97602904,0
1558008000000,7870.00000000,8034.69000000,7725.00000000,7912.05000000,15287.89343100,1558029599999,120901137.15212718,151291,7912.62909600,62567415.53779993,0
1558029600000,7911.51000000,7960.00000000,7705.00000000,7866.59000000,12139.72987400,1558051199999,95430324.62818262,131458,6297.09959500,49513222.57838012,0
1558051200000,7868.67000000,7925.00000000,7000.00000000,7206.94000000,34682.56959200,1558072799999,257733143.96037668,282304,16889.29560100,125703172.83043034,0
1558072800000,7209.42000000,7372.54000000,7056.00000000,7150.19000000,17857.69745600,1558094399999,129332347.56317773,190002,9120.01759100,66069795.80670202,0
1558094400000,7154.18000000,7277.00000000,6913.00000000,7050.41000000,21435.83649100,1558115999999,152448246.58517448,192056,11096.49396000,78999084.12449038,0
1558116000000,7050.56000000,7375.00000000,6986.00000000,7355.26000000,14775.90462000,1558137599999,106162749.26567400,139531,8015.66782600,57575996.40146694,0
1558137600000,7355.28000000,7458.00000000,7227.00000000,7412.92000000,12765.36712400,1558159199999,93717367.22685758,123470,6663.38796500,48929048.85692605,0
1558159200000,7412.52000000,7415.00000000,7156.61000000,7304.51000000,10281.31214100,1558180799999,75138836.27812641,100319,5447.10021400,39818607.01612709,0
1558180800000,7305.09000000,7393.01000000,7256.63000000,7286.60000000,8041.61427100,1558202399999,58899798.35559909,85534,4163.96827900,30507159.14770737,0
1558202400000,7286.99000000,7343.99000000,7230.00000000,7257.45000000,5966.65124300,1558223999999,43414509.19035010,70181,3101.39190200,22575230.14863706,0
1558224000000,7257.32000000,7997.00000000,7243.08000000,7896.42000000,23510.73482500,1558245599999,181574888.95167345,190088,12550.95837200,96890230.10899512,0
1558245600000,7896.76000000,8092.90000000,7865.94000000,7964.41000000,14634.56955900,1558267199999,116643324.50390011,133077,7984.24094300,63655345.68921954,0
1558267200000,7961.72000000,8000.03000000,7765.00000000,7969.93000000,13221.34394900,1558288799999,104478848.48974197,132237,6779.44150100,53585290.00641440,0
1558288800000,7968.94000000,8275.09000000,7892.46000000,8148.48000000,14210.79372500,1558310399999,115032412.41312548,128030,8278.84920600,67046847.41382223,0
1558310400000,8147.94000000,8156.03000000,7780.00000000,7985.82000000,17096.23940400,1558331999999,136168111.10661954,149556,8697.93856500,69290010.14365254,0
1558332000000,7985.76000000,7990.01000000,7777.77000000,7835.87000000,12519.16519400,1558353599999,98611150.07239089,117445,6537.91570600,51515001.83697538,0
1558353600000,7832.50000000,7896.40000000,7553.00000000,7743.48000000,18614.51001200,1558375199999,144275868.98368593,171376,9708.75770100,75276313.76870570,0
1558375200000,7744.93000000,8080.00000000,7672.78000000,7938.15000000,17629.29395400,1558396799999,138884147.70616162,171983,9685.03367300,76289694.55744434,0
1558396800000,7937.16000000,7998.00000000,7790.05000000,7874.94000000,12809.80420000,1558418399999,101003167.61039736,141001,6536.13051100,51540944.86146706,0
1558418400000,7874.91000000,7980.90000000,7771.00000000,7848.37000000,11548.07499100,1558439999999,91150937.12026552,119006,5960.40373300,47058897.84852696,0
1558440000000,7847.92000000,7971.00000000,7793.38000000,7962.55000000,14875.80178000,1558461599999,117414499.79695359,149394,7892.92378400,62302622.04337739,0
1558461600000,7960.05000000,8042.32000000,7865.20000000,7904.87000000,13068.07127600,1558483199999,104069177.84212907,144637,6882.90242000,54828151.85084348,0
1558483200000,7904.48000000,7988.00000000,7830.23000000,7921.09000000,8697.58881000,1558504799999,68924372.27610609,92832,4450.27910500,35271955.57042799,0
1558504800000,7920.07000000,7930.92000000,7730.00000000,7802.31000000,9908.15398200,1558526399999,77801535.91707189,101915,5043.29165700,39606817.22051706,0
1558526400000,7802.95000000,8016.00000000,7760.00000000,7880.55000000,12058.26974100,1558547999999,95083513.53915412,117554,6320.23373800,49833273.99294427,0
1558548000000,7880.55000000,7917.68000000,7465.00000000,7628.43000000,18472.98205600,1558569599999,142920798.98961961,149036,8597.15816200,66584151.77074564,0
1558569600000,7627.80000000,7685.60000000,7533.00000000,7616.81000000,12666.38173800,1558591199999,96610482.26593627,112897,6145.15978400,46874279.94384060,0
1558591200000,7614.81000000,7645.00000000,7461.00000000,7589.10000000,13121.82991400,1558612799999,99434191.77759328,121572,6820.29980600,51686301.62914458,0
1558612800000,7588.04000000,7849.00000000,7552.53000000,7757.33000000,12986.50091600,1558634399999,100272241.17571365,114705,7108.57922300,54907572.69589312,0
1558634400000,7757.47000000,7940.98000000,7702.00000000,7851.51000000,10873.47213300,1558655999999,85219324.29360515,100046,5885.82102500,46139826.71720179,0
1558656000000,7849.95000000,7910.00000000,7766.00000000,7817.21000000,7892.94672500,1558677599999,61857208.81325644,84735,4012.49748100,31443893.42025654,0
1558677600000,7818.37000000,8000.00000000,7788.79000000,7977.95000000,13475.35874200,1558699199999,106732477.43738667,119216,7804.83289200,61839807.77135065,0
1558699200000,7978.65000000,8130.00000000,7918.99000000,8015.52000000,15637.99053300,1558720799999,125440319.20601054,131014,8501.10700400,68192973.72372973,0
1558720800000,8015.52000000,8096.74000000,7892.00000000,7964.87000000,9658.48932500,1558742399999,77351038.27494890,93711,4727.29605100,37871154.11053678,0
1558742400000,7964.52000000,8033.48000000,7915.57000000,7933.98000000,6387.91015000,1558763999999,50980128.81250248,64230,3491.37853900,27861785.76958339,0
1558764000000,7933.96000000,8091.80000000,7908.34000000,8044.02000000,9179.50966600,1558785599999,73502099.58808093,79486,4996.01177900,40002774.94011508,0
1558785600000,8044.02000000,8065.98000000,7965.22000000,8007.85000000,7065.80943100,1558807199999,56579153.58081242,67782,3609.14629300,28904438.88544494,0
1558807200000,8008.86000000,8057.11000000,7939.00000000,8025.41000000,5781.09957000,1558828799999,46314898.60401179,52950,2940.62838500,23565124.70729233,0
1558828800000,8023.00000000,8047.50000000,7925.00000000,7964.98000000,6128.31215200,1558850399999,48994170.05397559,55178,3382.46852300,27048453.20888594,0
1558850400000,7966.54000000,8003.00000000,7833.42000000,7907.98000000,9228.41351700,1558871999999,73272503.87566278,69722,4676.50534100,37138693.51842835,0
1558872000000,7908.16000000,8000.00000000,7863.48000000,7962.66000000,5542.06285400,1558893599999,44048900.71301764,51434,2980.41710000,23685988.76106888,0
1558893600000,7962.36000000,8740.00000000,7959.46000000,8614.43000000,28753.35604400,1558915199999,243300747.74582277,200972,15399.55583900,130038200.81569914,0
1558915200000,8612.54000000,8842.57000000,8589.00000000,8649.32000000,16491.55688600,1558936799999,143501618.43580849,135252,8811.04471300,76659193.97217293,0
1558936800000,8649.32000000,8735.14000000,8639.04000000,8686.99000000,7603.77850800,1558958399999,66002093.68033424,76230,3944.35409000,34238441.83072441,0
1558958400000,8686.99000000,8908.32000000,8600.00000000,8633.00000000,19512.23761700,1558979999999,170801632.31673580,171684,10386.26824400,90936444.64558156,0
1558980000000,8632.97000000,8823.52000000,8613.07000000,8756.32000000,8279.19578200,1559001599999,72345860.50202382,95607,4580.70259000,40030590.20326078,0
1559001600000,8752.52000000,8798.49000000,8674.17000000,8717.58000000,6664.22715000,1559023199999,58338811.89354190,76768,3442.37572000,30137617.81397764,0
1559023200000,8717.58000000,8743.85000000,8625.00000000,8734.36000000,7730.84889700,1559044799999,67205024.64189692,81007,4092.68498700,35582703.97584355,0
1559044800000,8734.35000000,8790.00000000,8510.63000000,8731.19000000,10912.21938800,1559066399999,94588040.82489236,111952,5727.71674900,49659621.13271918,0
1559066400000,8731.03000000,8774.25000000,8630.00000000,8715.64000000,6163.25609900,1559087999999,53660033.27114472,79396,3299.09935500,28728494.13861765,0
1559088000000,8716.87000000,8716.87000000,8406.60000000,8454.28000000,10368.62441000,1559109599999,88997505.38828821,107994,5072.71425700,43559175.97680362,0
1559109600000,8454.21000000,8687.55000000,8435.00000000,8621.00000000,9317.98291200,1559131199999,79937273.65454152,85923,5033.47028000,43214622.49532083,0
1559131200000,8621.00000000,8750.00000000,8610.99000000,8664.98000000,9389.78458500,1559152799999,81580029.77164084,96551,5074.42887800,44090486.70921565,0
1559152800000,8664.98000000,8700.00000000,8601.00000000,8645.68000000,4804.47401500,1559174399999,41579782.20356809,61849,2394.96690200,20731206.05464403,0
1559174400000,8646.50000000,8757.33000000,8541.33000000,8705.52000000,11679.81034000,1559195999999,101047969.79203693,108668,6225.87864900,53883118.50769266,0
1559196000000,8705.01000000,8775.00000000,8660.00000000,8724.75000000,8013.89461500,1559217599999,69856618.72362944,85530,4015.52440300,35011082.45592339,0
1559217600000,8724.54000000,9074.26000000,8513.38000000,8600.46000000,24179.55052000,1559239199999,211262291.59371432,196536,11458.37900600,100148165.30979886,0
1559239200000,8600.20000000,8667.17000000,8005.00000000,8269.54000000,26506.74304600,1559260799999,221145657.27146276,226607,12877.52854000,107571252.94563169,0
1559260800000,8267.10000000,8388.00000000,8108.50000000,8247.62000000,13854.86228300,1559282399999,114597382.20641566,122808,6524.45793700,53921933.04258141,0
1559282400000,8247.62000000,8360.30000000,8226.18000000,8284.46000000,9199.63435900,1559303999999,76329238.37915512,90185,5025.19266000,41694909.73214906,0
1559304000000,8284.09000000,8459.41000000,8268.85000000,8400.44000000,12553.48001200,1559325599999,105278341.44250642,113392,7026.81608500,58938741.83574858,0
1559325600000,8398.66000000,8594.00000000,8381.74000000,8555.00000000,9119.51496600,1559347199999,77424711.89093720,90140,4815.22177800,40863070.44292042,0
1559347200000,8555.00000000,8591.83000000,8445.50000000,8476.28000000,9016.93665200,1559368799999,77006454.93455403,100810,4630.18746000,39547535.18993122,0
1559368800000,8478.96000000,8626.00000000,8445.53000000,8566.00000000,9140.02352900,1559390399999,78105250.45944184,94396,4934.90274500,42153372.22487132,0
1559390400000,8563.02000000,8583.99000000,8442.36000000,8517.91000000,7411.82674100,1559411999999,63149353.90516223,82294,3918.11570100,33383710.49552211,0
1559412000000,8517.91000000,8600.00000000,8468.00000000,8544.07000000,6299.44723500,1559433599999,53837377.04153764,70875,3439.45651900,29401511.20793686,0
1559433600000,8545.10000000,8598.00000000,8524.00000000,8581.25000000,3726.09830200,1559455199999,31904765.41295793,49588,1876.46453800,16069443.84818335,0
1559455200000,8583.00000000,8753.01000000,8561.55000000,8722.04000000,8041.90247400,1559476799999,69838550.73728821,86715,4185.70177600,36348744.98032238,0
1559476800000,8723.00000000,8814.78000000,8561.47000000,8642.13000000,11911.43956200,1559498399999,103576466.08479865,108452,6385.67264300,55536557.15968559,0
1559498400000,8643.30000000,8756.28000000,8614.10000000,8725.98000000,4155.69292700,1559519999999,36094814.48446034,54598,2138.04804200,18575274.39524525,0
1559520000000,8726.00000000,8800.95000000,8509.46000000,8570.28000000,8553.09256200,1559541599999,74037420.69468963,81423,4027.41593700,34882549.22660034,0
1559541600000,8570.00000000,8608.33000000,8321.50000000,8507.84000000,13433.48670500,1559563199999,113868365.80019612,115497,6650.82333200,56371232.32856858,0
1559563200000,8505.10000000,8567.00000000,8330.00000000,8467.22000000,11264.21870400,1559584799999,95362449.61939375,109273,6061.06409700,51319261.71484665,0
1559584800000,8468.06000000,8583.00000000,8080.80000000,8115.82000000,12442.16713300,1559606399999,103887258.85876934,125059,5775.01349300,48309552.43342789,0
1559606400000,8115.66000000,8115.66000000,7780.40000000,7953.87000000,22815.77764700,1559627999999,181985268.21805169,181423,10836.67229800,86495263.74150454,0
1559628000000,7953.78000000,8007.00000000,7800.00000000,7943.56000000,13805.17645400,1559649599999,109277288.06111029,124537,7331.81387500,58041416.45167058,0
1559649600000,7943.56000000,8050.00000000,7606.48000000,7621.24000000,19413.93105500,1559671199999,152635761.38161177,168230,9255.68939000,72858305.80149382,0
1559671200000,7621.24000000,7740.80000000,7481.02000000,7687.03000000,18109.06378500,1559692799999,138275080.66502304,171723,9352.42156800,71427582.04855118,0
1559692800000,7687.04000000,7859.99000000,7687.04000000,7732.76000000,10313.74371700,1559714399999,80332870.93656736,93409,5702.53723700,44404273.90660301,0
1559714400000,7731.52000000,7888.00000000,7678.23000000,7791.35000000,12422.32957300,1559735999999,96818502.12385492,99400,6818.57314500,53161750.07058556,0
1559736000000,7790.75000000,7825.95000000,7572.78000000,7794.06000000,15499.95278200,1559757599999,119514703.03687054,127798,8219.13883900,63417541.02885872,0
1559757600000,7794.90000000,7896.70000000,7609.81000000,7776.50000000,10443.63038300,1559779199999,80969741.90711670,105513,5556.28473800,43099082.87068591,0
1559779200000,7778.08000000,7868.13000000,7742.12000000,7788.37000000,6269.42416400,1559800799999,48964962.90889184,72965,3266.90175800,25515349.03382035,0
1559800800000,7788.97000000,7840.62000000,7740.40000000,7831.51000000,5871.17298500,1559822399999,45747421.09494078,59748,3153.05052700,24569943.82276325,0
1559822400000,7831.96000000,7849.00000000,7565.25000000,7635.64000000,12884.09907100,1559843999999,99036890.08352837,123162,6379.29302400,49056574.38805817,0
1559844000000,7634.45000000,7807.00000000,7444.58000000,7786.70000000,11599.42252700,1559865599999,88407136.45642812,115610,6078.74107400,46395714.54696622,0
1559865600000,7787.57000000,7849.99000000,7737.49000000,7782.60000000,6378.98903300,1559887199999,49645678.08738318,64378,3126.95675200,24338725.27333602,0
1559887200000,7782.79000000,8000.00000000,7782.61000000,7893.00000000,12640.40543800,1559908799999,100221855.76511956,108607,6330.71562400,50192326.38034677,0
1559908800000,7892.76000000,8094.70000000,7884.75000000,8065.48000000,9346.71969900,1559930399999,74581512.25758068,93509,4983.25162200,39757721.05029026,0
1559930400000,8065.50000000,8100.00000000,7928.00000000,7980.53000000,5576.11148800,1559951999999,44676682.03156619,56602,2752.65159700,22054304.67308429,0
1559952000000,7978.94000000,8044.65000000,7912.65000000,7930.81000000,4492.79462300,1559973599999,35803450.31931838,57524,2370.82263300,18891467.14443676,0
1559973600000,7933.10000000,8000.00000000,7850.00000000,7980.59000000,5749.68389800,1559995199999,45583046.00429138,59854,3175.61061300,25183744.21890167,0
1559995200000,7981.33000000,7986.22000000,7751.00000000,7816.58000000,8455.94780900,1560016799999,66551831.33471485,82728,4140.66497400,32593967.93913171,0
1560016800000,7816.58000000,7943.72000000,7777.00000000,7893.62000000,3958.90330400,1560038399999,31108992.36555585,50758,2107.99907400,16567969.17207806,0
1560038400000,7895.28000000,7935.00000000,7831.00000000,7873.78000000,3437.18959900,1560059999999,27053874.07164457,45194,1819.86409000,14324416.00344865,0
1560060000000,7873.79000000,7925.99000000,7835.00000000,7852.63000000,5420.11436000,1560081599999,42691988.92227941,48262,3299.44735100,25991132.00955543,0
1560081600000,7850.12000000,7852.60000000,7571.55000000,7632.34000000,14238.09589000,1560103199999,109582832.34076202,134599,7041.95528800,54188359.84710296,0
1560103200000,7634.24000000,7759.00000000,7506.66000000,7628.13000000,8473.06530800,1560124799999,64642275.68974840,94120,4073.36454600,31087154.17906377,0
1560124800000,7627.57000000,7682.42000000,7511.00000000,7632.95000000,6822.51993400,1560146399999,51939951.38411241,95720,3362.91383700,25603756.14532980,0
1560146400000,7631.91000000,7954.70000000,7596.00000000,7902.36000000,12513.88475400,1560167999999,97071626.61829222,116652,7117.46157000,55227073.83943351,0
1560168000000,7902.67000000,8020.00000000,7852.56000000,7910.98000000,11688.71142600,1560189599999,92664912.89597504,109867,6321.84456400,50131670.78603466,0
1560189600000,7910.20000000,7989.89000000,7867.00000000,7982.75000000,5730.96235400,1560211199999,45448849.07173476,64940,3088.64859000,24498782.06059452,0
1560211200000,7981.00000000,8010.00000000,7897.00000000,7921.83000000,5945.80501200,1560232799999,47184385.52520761,64576,3311.30758600,26288260.98447958,0
1560232800000,7921.71000000,7936.08000000,7706.83000000,7769.27000000,9837.12872300,1560254399999,77042808.97041293,87213,4971.41133900,38936390.85439493,0
1560254400000,7767.55000000,7890.99000000,7692.23000000,7861.88000000,8943.68118100,1560275999999,69580585.43922334,86600,4466.21345700,34768604.48543690,0
1560276000000,7861.88000000,7947.98000000,7835.00000000,7884.90000000,5608.38451100,1560297599999,44223991.58262950,70670,3044.84006900,24007934.49647867,0
1560297600000,7884.90000000,8045.00000000,7788.99000000,7923.80000000,11815.93478700,1560319199999,93737140.37554991,87035,6807.77353900,54023862.97807613,0
1560319200000,7923.83000000,8012.00000000,7856.73000000,7967.80000000,7887.80808000,1560340799999,62606335.39805560,74193,4021.65935500,31935994.58141374,0
1560340800000,7967.91000000,8200.00000000,7909.90000000,8106.08000000,16448.00159800,1560362399999,132859997.93620742,132552,9246.57554900,74688537.48659204,0
1560362400000,8106.99000000,8135.00000000,8039.49000000,8127.64000000,5445.33815700,1560383999999,44088252.93618728,68200,2750.89258300,22276732.42148353,0
1560384000000,8127.64000000,8147.26000000,8026.00000000,8097.94000000,4696.95877700,1560405599999,38020900.66837913,63798,2504.69877400,20277615.44771370,0
1560405600000,8099.13000000,8115.78000000,8040.15000000,8086.43000000,5441.54454400,1560427199999,43978788.70083103,61920,2728.83606800,22054487.41874658,0
1560427200000,8087.59000000,8219.49000000,8010.03000000,8174.67000000,10721.99547700,1560448799999,87233905.47781363,106615,5757.01254900,46842583.97537122,0
1560448800000,8172.68000000,8309.82000000,8164.79000000,8218.54000000,9607.26554300,1560470399999,79184589.92502282,108913,5109.61395500,42118628.95679527,0
1560470400000,8216.44000000,8244.18000000,8144.32000000,8210.55000000,5928.11219600,1560491999999,48595669.11619993,73409,3058.09356900,25072376.42495612,0
1560492000000,8210.61000000,8298.15000000,8173.05000000,8257.18000000,7210.58105700,1560513599999,59512664.03937669,81478,3949.65844700,32600554.76468325,0
1560513600000,8256.59000000,8458.58000000,8251.58000000,8369.19000000,14813.68117400,1560535199999,124019336.92041470,142958,7575.45359100,63425718.73127328,0
1560535200000,8367.45000000,8684.41000000,8367.00000000,8650.00000000,11882.87182800,1560556799999,101347818.47776817,112227,6387.41822000,54489881.56427904,0
1560556800000,8650.88000000,8670.32000000,8567.63000000,8655.98000000,7821.57952500,1560578399999,67386514.51797066,80253,4047.01984600,34854960.69651189,0
1560578400000,8655.96000000,8720.00000000,8584.36000000,8632.10000000,6874.46894400,1560599999999,59429665.97938706,75164,3662.59273800,31666677.37238631,0
1560600000000,8633.26000000,8864.99000000,8581.48000000,8780.83000000,11387.19989100,1560621599999,99437129.53552044,112827,6126.81851300,53495174.63882927,0
1560621600000,8780.17000000,8842.48000000,8725.17000000,8808.70000000,5708.38767900,1560643199999,50167459.26050717,67596,2961.94819900,26034792.52820927,0
1560643200000,8810.77000000,9279.00000000,8760.00000000,9275.00000000,15094.74686800,1560664799999,136002302.55672710,130139,8656.30151600,78052876.19834162,0
1560664800000,9275.02000000,9333.00000000,8900.00000000,9087.12000000,21953.32476500,1560686399999,200621277.38909969,172024,12117.68590300,110720143.41258644,0
1560686400000,9087.77000000,9279.98000000,8983.00000000,9031.22000000,14106.78667300,1560707999999,128759109.78945180,131909,7042.50522000,64300012.24878209,0
1560708000000,9031.22000000,9165.00000000,8820.67000000,8953.33000000,12134.39291300,1560729599999,108828653.24438172,118247,5987.68940700,53720710.24878263,0
1560729600000,8953.00000000,9212.66000000,8950.00000000,9140.05000000,9166.23833300,1560751199999,83666969.25843975,92640,4717.62540100,43058905.67428291,0
1560751200000,9140.10000000,9292.00000000,9082.00000000,9249.60000000,9752.36235400,1560772799999,89474188.13486131,96849,5215.72709300,47867395.42843769,0
1560772800000,9249.60000000,9379.38000000,9051.00000000,9228.38000000,14058.48244900,1560794399999,129773988.73383779,127500,6985.48895000,64513226.61941297,0
1560794400000,9227.88000000,9444.00000000,9159.08000000,9313.96000000,14918.40223800,1560815999999,138652149.93212737,145171,7908.13540600,73522623.51901893,0
1560816000000,9312.13000000,9336.36000000,9080.42000000,9119.69000000,11495.00553400,1560837599999,105927707.21986004,98763,6399.02313800,58960506.91375073,0
1560837600000,9117.55000000,9250.00000000,8975.06000000,9174.99000000,16200.90443500,1560859199999,148011350.82384878,134292,9118.57220900,83248991.88871770,0
1560859200000,9174.16000000,9199.34000000,8950.00000000,9051.22000000,16088.83108000,1560880799999,145928955.30918174,133868,8501.43960500,77162081.36109653,0
1560880800000,9051.22000000,9142.64000000,8953.43000000,9081.55000000,7769.82835200,1560902399999,70403940.94581508,82807,4038.01238300,36600845.96655308,0
1560902400000,9081.97000000,9206.28000000,9036.71000000,9172.27000000,6289.27421600,1560923999999,57502787.91468879,66946,3524.75602500,32225831.02326683,0
1560924000000,9172.00000000,9193.03000000,9087.00000000,9136.65000000,7444.72554900,1560945599999,68041612.11728778,67176,4204.10312600,38436161.84760730,0
1560945600000,9137.73000000,9158.68000000,8988.00000000,9137.66000000,10373.43807700,1560967199999,94340828.48441907,91833,5333.06846200,48529381.86235461,0
1560967200000,9139.47000000,9304.00000000,8960.00000000,9255.49000000,8040.26865300,1560988799999,73862834.15045311,80247,4471.30540300,41112197.28256885,0
1560988800000,9253.76000000,9350.00000000,9217.92000000,9276.03000000,5972.02130900,1561010399999,55477702.87404824,63451,2981.98082000,27699644.07850216,0
1561010400000,9276.00000000,9309.09000000,9175.20000000,9250.10000000,5814.02767600,1561031999999,53705889.45346186,68241,3046.83874600,28138404.28981317,0
1561032000000,9250.08000000,9424.05000000,9215.84000000,9339.53000000,10354.73180500,1561053599999,96562506.61721571,100589,5330.84088800,49718992.77223982,0
1561053600000,9344.59000000,9590.00000000,9321.56000000,9517.12000000,12415.27319200,1561075199999,117875749.25403590,118381,6672.53026000,63334630.39392913,0
1561075200000,9518.06000000,9798.00000000,9518.06000000,9729.63000000,14284.07844700,1561096799999,138394601.29992595,128298,8443.41824500,81752029.70649743,0
1561096800000,9731.02000000,9826.06000000,9617.46000000,9808.89000000,9124.47964000,1561118399999,88724250.94622347,99822,4755.63500200,46245346.60691092,0
1561118400000,9807.66000000,9925.70000000,9642.12000000,9900.55000000,14345.15200300,1561139999999,140750569.74461890,134564,7094.65529900,69649728.62659834,0
1561140000000,9900.55000000,10174.99000000,9810.98000000,10159.86000000,12730.70580200,1561161599999,126914265.99458319,111660,8012.02420300,79969137.82671278,0
1561161600000,10159.86000000,10951.81000000,9921.72000000,10736.06000000,39157.52811000,1561183199999,409967788.95989252,292466,20020.96578800,208831161.27349988,0
1561183200000,10736.27000000,10946.99000000,10632.90000000,10867.04000000,14724.73886400,1561204799999,159181971.01224568,141204,8489.84160300,91757397.30071531,0
1561204800000,10867.04000000,11160.00000000,10310.00000000,10713.51000000,33026.42936400,1561226399999,359276894.37266123,307671,18252.22082500,198817130.09292465,0
1561226400000,10717.05000000,10829.99000000,10410.00000000,10729.50000000,17260.75163800,1561247999999,183642913.29331538,181993,8573.59537100,91270747.12168371,0
1561248000000,10729.00000000,10963.25000000,10670.00000000,10812.26000000,10797.77932100,1561269599999,116781154.74469043,124974,5599.37772100,60575089.51985914,0
1561269600000,10813.41000000,10846.55000000,10555.18000000,10658.81000000,9716.47497400,1561291199999,104088549.57486941,102064,5181.01704500,55522607.90289711,0
1561291200000,10658.81000000,10862.98000000,10650.02000000,10798.40000000,9959.14151300,1561312799999,107184277.63203866,99410,5343.60517300,57530844.24505997,0
1561312800000,10798.40000000,11392.64000000,10780.00000000,10906.07000000,26971.92813700,1561334399999,297276392.79508982,231487,14005.80109400,154290620.88256689,0
1561334400000,10905.95000000,10905.96000000,10620.80000000,10833.00000000,11379.06789000,1561355999999,122248660.77017621,119484,5734.53648200,61617375.11089570,0
1561356000000,10832.53000000,11023.39000000,10740.01000000,10938.17000000,9402.18467200,1561377599999,102322737.27265133,98242,4831.18283200,52577169.78998603,0
1561377600000,10937.34000000,11143.63000000,10800.00000000,11073.85000000,12337.30251700,1561399199999,135441444.90361443,120305,6665.64478000,73138498.08009285,0
1561399200000,11073.80000000,11125.00000000,10861.34000000,11056.59000000,9982.49020600,1561420799999,109733820.99167535,102304,5443.04975700,59860731.37397029,0
1561420800000,11056.59000000,11381.85000000,11026.00000000,11346.73000000,12685.10683800,1561442399999,142095467.83708322,123857,6969.08249000,78079456.39939016,0
1561442400000,11346.73000000,11499.24000000,11240.64000000,11418.37000000,14687.59419100,1561463999999,167157823.96957778,146145,7970.53975300,90724547.85121032,0
1561464000000,11418.37000000,11503.71000000,11130.01000000,11377.72000000,17891.85707900,1561485599999,202881613.39376867,160626,9447.46726900,107129334.90571295,0
1561485600000,11379.64000000,11850.00000000,11340.78000000,11820.86000000,16012.12854000,1561507199999,185639081.06875621,167170,8451.24605400,97982174.12599927,0
1561507200000,11821.28000000,13000.00000000,11741.00000000,12531.41000000,39062.19751400,1561528799999,481790880.28270701,319665,18691.32654500,229613007.80283896,0
1561528800000,12532.12000000,12840.91000000,12373.00000000,12696.80000000,22578.94036100,1561550399999,285678159.33553795,211956,10281.86023400,130053048.43317158,0
1561550400000,12693.77000000,13750.00000000,12588.00000000,13538.38000000,32734.69850100,1561571999999,429956067.65958168,323806,16941.84254600,222535728.17610257,0
1561572000000,13537.69000000,13970.00000000,11801.00000000,13093.80000000,61554.31101000,1561593599999,798753267.31666556,499647,30131.03488100,391243097.80544918,0
1561593600000,13098.38000000,13478.04000000,12500.00000000,12931.20000000,29615.81431400,1561615199999,384853256.45427722,282027,14612.36376600,189883667.57816862,0
1561615200000,12932.29000000,12932.29000000,11450.00000000,12261.63000000,52706.69115600,1561636799999,638658078.72555265,382393,22685.29983800,274660952.44482526,0
1561636800000,12255.58000000,12360.00000000,10680.04000000,11050.16000000,52813.74245100,1561658399999,606977380.21844713,397516,23900.08655900,274531632.61795191,0
1561658400000,11056.33000000,11566.00000000,10525.10000000,11329.99000000,38758.57296800,1561679999999,427955133.91572292,295297,19244.36975300,212657172.96783554,0
1561680000000,11329.99000000,11771.98000000,10982.88000000,11331.02000000,25480.34932500,1561701599999,289689546.17418830,222516,12539.11430000,142672612.58141881,0
1561701600000,11324.14000000,12203.00000000,11324.14000000,12178.85000000,31046.81673900,1561723199999,365517705.82527919,261632,16204.49105100,190799124.71671377,0
1561723200000,12178.81000000,12190.14000000,11639.00000000,11897.63000000,19326.87334200,1561744799999,229855358.58400762,210763,9729.42189400,115754559.94411825,0
1561744800000,11894.37000000,12480.00000000,11860.06000000,12400.63000000,19941.16455800,1561766399999,244825730.73780862,188205,10374.08063800,127325957.67735013,0
1561766400000,12407.06000000,12441.54000000,11475.02000000,11615.37000000,24425.78897700,1561787999999,289511543.55467748,223594,12625.16774200,149663842.84508180,0
1561788000000,11611.42000000,12033.00000000,11524.21000000,12023.91000000,13853.16984600,1561809599999,163392476.43038712,149615,7237.28058400,85394144.48262558,0
1561809600000,12020.40000000,12199.00000000,11702.00000000,12014.17000000,18724.25651100,1561831199999,224016367.24617872,208326,9542.02186800,114207191.03687893,0
1561831200000,12014.17000000,12244.00000000,11826.92000000,11903.13000000,12638.85882300,1561852799999,152091435.00528910,150538,6656.98917500,80138407.38220036,0
1561852800000,11903.13000000,12180.00000000,11880.00000000,11973.36000000,13961.30450600,1561874399999,168374106.80931653,135349,8416.50999500,101526170.24566719,0
1561874400000,11973.36000000,12025.24000000,11501.10000000,11624.10000000,20080.67323700,1561895999999,235799279.72246482,178565,10653.00503100,125254575.67188963,0
1561896000000,11626.52000000,11728.87000000,10933.00000000,11371.09000000,27034.24886500,1561917599999,305483392.51033406,214388,12212.31639000,138060689.25766608,0
1561917600000,11371.34000000,11534.05000000,10766.03000000,10854.10000000,23436.30383500,1561939199999,261494271.85846618,182965,11415.60858400,127529531.14069804,0
1561939200000,10854.10000000,11282.28000000,10719.00000000,11080.09000000,22612.12501400,1561960799999,249888954.22386843,175860,11556.72561700,127747303.19247690,0
1561960800000,11078.79000000,11189.99000000,10900.00000000,11022.65000000,15177.88348600,1561982399999,167376063.17103289,141636,7272.63529100,80262673.72076913,0
1561982400000,11020.87000000,11041.42000000,10050.00000000,10294.95000000,34237.26576200,1562003999999,357945310.63688351,269548,15353.97339000,160528859.34679989,0
1562004000000,10295.11000000,10700.00000000,10030.00000000,10624.93000000,18934.99400900,1562025599999,197132953.82857052,170414,10027.65406700,104482061.15179027,0
1562025600000,10624.90000000,10700.00000000,9776.00000000,9820.75000000,26331.58419400,1562047199999,266875743.40271385,202840,12147.30360500,123153341.64103109,0
1562047200000,9823.07000000,10350.00000000,9727.00000000,9989.10000000,28108.78989500,1562068799999,281472600.42631194,220617,14332.21144100,143694213.96777683,0
1562068800000,9993.96000000,10784.94000000,9918.00000000,10772.34000000,31728.46608500,1562090399999,328205370.02269281,261448,16389.84005600,169479310.66221584,0
1562090400000,10767.60000000,10938.75000000,10581.01000000,10842.85000000,23392.19855400,1562111999999,251800090.94907300,185243,12129.14850400,130536314.27989913,0
1562112000000,10844.98000000,11513.00000000,10841.04000000,11432.46000000,30720.63415700,1562133599999,345839091.82081380,242736,17171.10857300,193182819.02085200,0
1562133600000,11432.46000000,11484.17000000,10878.75000000,11162.35000000,21568.81264000,1562155199999,241862377.16170110,185654,10857.77477600,121613338.09158633,0
1562155200000,11166.54000000,11460.00000000,11123.43000000,11175.20000000,18932.57861200,1562176799999,214098537.60231984,177442,9214.83240400,104255057.89475692,0
1562176800000,11174.98000000,11991.89000000,11017.59000000,11940.00000000,25593.87488100,1562198399999,296004636.17293898,208922,12369.90099100,142534458.85799591,0
1562198400000,11940.00000000,12000.00000000,11550.00000000,11650.26000000,17835.78373900,1562219999999,210358646.19392699,152898,9054.25061600,106746827.70225134,0
1562220000000,11653.10000000,11798.98000000,11457.91000000,11672.13000000,16981.90951500,1562241599999,197771517.64631199,170073,8817.54617700,102696510.63123972,0
1562241600000,11672.47000000,11889.00000000,11600.00000000,11828.44000000,14284.02938000,1562263199999,168077973.52529568,152293,7432.64356600,87479149.14830292,0
1562263200000,11827.68000000,11838.95000000,11055.00000000,11145.67000000,17410.49925800,1562284799999,199610760.02395017,168603,8322.41150300,95489318.95160670,0
1562284800000,11145.67000000,11294.89000000,11002.63000000,11136.67000000,15181.94002700,1562306399999,169570475.22510726,126993,7365.45268400,82261989.16078125,0
1562306400000,11131.78000000,11340.45000000,10796.44000000,11175.00000000,21628.30237700,1562327999999,239046394.46030295,168318,11050.37857300,122296643.81913104,0
1562328000000,11177.11000000,11406.83000000,11030.00000000,11280.00000000,13346.82085900,1562349599999,149629177.52560533,131498,6977.02712700,78243608.86071695,0
1562349600000,11276.44000000,11321.78000000,10805.10000000,10970.73000000,13377.28731900,1562371199999,147607601.81547408,138048,6914.05587500,76340572.14747771,0
1562371200000,10982.41000000,11544.00000000,10964.51000000,11319.31000000,14435.51704000,1562392799999,163884514.54600073,129262,7660.52142800,86952064.97819584,0
1562392800000,11319.32000000,11485.00000000,11262.00000000,11369.79000000,10614.14996100,1562414399999,120537390.64568439,100242,5593.89287400,63554466.12505874,0
1562414400000,11370.00000000,11665.00000000,11282.08000000,11539.70000000,14929.50687800,1562435999999,170832358.11754568,137590,7452.58270200,85332972.00994626,0
1562436000000,11535.77000000,11560.05000000,11050.00000000,11256.49000000,11490.32245200,1562457599999,129747112.84619828,103598,4894.99247800,55256784.83080216,0
1562457600000,11256.45000000,11324.99000000,11094.37000000,11224.43000000,7014.79141200,1562479199999,78572990.24612477,75694,3815.22539900,42737616.60214108,0
1562479200000,11223.43000000,11354.18000000,11114.09000000,11324.30000000,7038.79839700,1562500799999,79053458.05211352,67256,3836.30021100,43090266.57404049,0
1562500800000,11324.17000000,11462.00000000,11119.60000000,11408.00000000,14263.93537500,1562522399999,161076119.91755809,119934,8486.60486500,95868914.33868000,0
1562522400000,11408.00000000,11538.00000000,11263.00000000,11406.24000000,10567.27041500,1562543999999,120736484.72974569,103885,6311.17064500,72123856.82637089,0
1562544000000,11410.00000000,11460.00000000,11220.00000000,11406.54000000,5918.38349700,1562565599999,67356249.03586903,74051,3035.47820100,34563857.88913434,0
1562565600000,11406.54000000,11923.68000000,11335.06000000,11884.80000000,16704.74493600,1562587199999,195667561.68382279,159581,9539.34137500,111708446.74809097,0
1562587200000,11882.69000000,11905.95000000,11750.86000000,11855.77000000,10803.66171200,1562608799999,127740293.97328933,103082,5438.18614500,64310391.46224065,0
1562608800000,11855.13000000,12338.03000000,11763.63000000,12238.60000000,18755.57707000,1562630399999,227766579.73957112,171146,9727.09176900,118127011.84856747,0
1562630400000,12238.60000000,12750.95000000,12170.01000000,12642.36000000,20579.54729500,1562651999999,258839437.47145978,164505,8140.74658800,102235399.42285836,0
1562652000000,12640.30000000,12794.73000000,12068.00000000,12255.71000000,33821.30976000,1562673599999,418305906.14587321,239811,20714.90870500,255240457.05585636,0
1562673600000,12257.56000000,12570.52000000,12104.78000000,12508.83000000,12320.26746300,1562695199999,152428196.63302047,131575,6265.89546600,77510769.92860666,0
1562695200000,12508.85000000,12648.58000000,12260.00000000,12543.41000000,11721.00582500,1562716799999,146413261.77968167,124382,5872.36121500,73401725.95317449,0
1562716800000,12548.51000000,13110.10000000,12510.52000000,13032.94000000,26822.53621400,1562738399999,347035065.08958893,209078,11623.19479900,150253920.49365704,0
1562738400000,13032.91000000,13147.08000000,12760.00000000,12970.23000000,13713.49909100,1562759999999,177614784.72715250,135384,6367.44872100,82496666.74421673,0
1562760000000,12970.97000000,13130.00000000,12100.00000000,12292.62000000,39264.95587100,1562781599999,492735179.43657861,316333,15601.62818900,196070300.43923543,0
1562781600000,12292.62000000,12327.00000000,11569.00000000,12108.37000000,29445.05382100,1562803199999,352364910.71418362,238596,13372.48919800,159977363.44772580,0
1562803200000,12108.11000000,12111.73000000,11200.00000000,11432.00000000,27370.94744400,1562824799999,317794123.94595966,244193,13278.27459100,154168478.78139172,0
1562824800000,11432.00000000,11626.76000000,11292.00000000,11600.00000000,16983.17453600,1562846399999,194948476.67098564,151798,8763.74484800,100616472.38223536,0
1562846400000,11602.59000000,11782.00000000,11370.66000000,11668.00000000,19490.91941900,1562867999999,226887402.17802537,171846,10262.25951500,119509535.39802578,0
1562868000000,11667.49000000,11699.51000000,11000.00000000,11342.89000000,23661.41965900,1562889599999,267726799.42328532,192220,11409.87721600,129112902.12200136,0
1562889600000,11342.88000000,11520.00000000,11073.00000000,11396.84000000,15873.93164600,1562911199999,179678868.57696929,137208,8591.00145000,97238276.84834058,0
1562911200000,11393.31000000,11749.00000000,11324.36000000,11654.69000000,15260.42098300,1562932799999,177147870.71854608,147260,8171.41930200,94853329.10319875,0
1562932800000,11654.67000000,11717.35000000,11401.10000000,11591.68000000,14112.64672400,1562954399999,163239145.04562635,134947,7447.93441100,86189141.74673088,0
1562954400000,11591.68000000,11885.00000000,11501.58000000,11757.22000000,11074.85892800,1562975999999,129758936.42433963,118146,6080.76419300,71237221.20560310,0
1562976000000,11757.22000000,11799.98000000,11500.00000000,11647.13000000,8159.92630300,1562997599999,94950537.77594647,86731,4079.49265200,47475139.87910728,0
1562997600000,11646.81000000,11650.00000000,11185.00000000,11303.01000000,14305.07358400,1563019199999,163198891.00581829,131264,6543.04980500,74688794.58220683,0
1563019200000,11301.56000000,11479.78000000,11248.00000000,11345.97000000,9952.85898100,1563040799999,113087366.10592012,102034,5078.42166800,57703381.03771148,0
1563040800000,11345.81000000,11450.00000000,10830.00000000,11355.76000000,21827.73568000,1563062399999,242813213.10426032,190276,10759.09411100,119782220.89532791,0
1563062400000,11355.78000000,11452.00000000,11139.70000000,11226.26000000,9907.69510700,1563083999999,112004150.66547325,99721,4980.81981800,56280659.95208746,0
1563084000000,11225.46000000,11298.18000000,10505.00000000,10681.52000000,21256.95434800,1563105599999,230828430.17928130,182910,9960.46007500,108243455.74096657,0
1563105600000,10680.00000000,10751.10000000,10295.00000000,10575.60000000,23732.19438600,1563127199999,250815638.29453877,201799,12399.82221600,131113561.30527749,0
1563127200000,10575.63000000,10733.37000000,10103.00000000,10174.18000000,17620.73539500,1563148799999,183997932.46365339,164613,8512.59005100,89005559.23729464,0
1563148800000,10174.18000000,10288.46000000,9860.00000000,10172.50000000,26639.84600200,1563170399999,268398848.19353013,223323,12840.94022600,129456883.60860707,0
1563170400000,10171.57000000,10389.06000000,10068.43000000,10298.05000000,12612.47719300,1563191999999,129300471.55995603,127614,6938.87031600,71140463.43663265,0
1563192000000,10299.23000000,10673.44000000,10059.24000000,10424.74000000,20641.81171800,1563213599999,215207799.14764047,179403,10704.30388300,111667181.06696254,0
1563213600000,10424.74000000,11100.00000000,10371.00000000,10838.72000000,22028.29141900,1563235199999,238121604.80205913,201866,11230.07523000,121503300.38237086,0
1563235200000,10833.78000000,11028.00000000,10601.98000000,10752.21000000,12537.34364500,1563256799999,135317049.64273924,129220,6545.71287900,70657953.09061175,0
1563256800000,10752.21000000,10850.00000000,10460.00000000,10682.80000000,13635.29569400,1563278399999,145644427.80634004,129970,6938.75921100,74150182.51837084,0
1563278400000,10682.74000000,10684.93000000,9501.00000000,9679.95000000,41839.56378200,1563299999999,421773513.31805953,307237,19282.02372400,194793160.51518674,0
1563300000000,9681.45000000,9792.08000000,9350.01000000,9439.59000000,29207.24029200,1563321599999,279727175.92609064,230219,14529.44823400,139251223.87939313,0
1563321600000,9430.17000000,9630.00000000,9214.00000000,9553.45000000,18076.08451300,1563343199999,170143039.26073664,159689,9250.60008200,87098479.48292129,0
1563343200000,9553.95000000,9609.91000000,9060.00000000,9157.02000000,18954.42570600,1563364799999,177151109.72015317,163706,9216.66644900,86243715.21048218,0
1563364800000,9157.04000000,9861.99000000,9060.00000000,9778.87000000,30346.46796600,1563386399999,290612194.45575334,257463,15714.10344200,150485269.18122047,0
1563386400000,9779.27000000,9957.00000000,9552.89000000,9667.92000000,17565.69453200,1563407999999,171649164.91103577,176884,8891.74517300,86926793.83276208,0
1563408000000,9668.86000000,9895.00000000,9521.00000000,9813.68000000,11344.41077500,1563429599999,110264278.41578656,120050,6052.69187900,58872987.39984645,0
1563429600000,9816.13000000,9996.52000000,9659.14000000,9749.38000000,12391.08592300,1563451199999,121580974.71831354,123838,6373.58940700,62567496.54030624,0
1563451200000,9751.31000000,10665.00000000,9252.00000000,10517.92000000,41905.72280000,1563472799999,420999262.56266627,342004,22099.27605700,222066305.59509184,0
1563472800000,10515.35000000,10788.00000000,10450.01000000,10627.16000000,14642.09075400,1563494399999,154978229.48866639,148929,7577.78740200,80237068.25930158,0
1563494400000,10628.64000000,10706.93000000,10363.38000000,10484.20000000,12471.65280300,1563515999999,131509091.57169896,130593,6720.11262300,70854040.53550947,0
1563516000000,10483.56000000,10769.71000000,10210.39000000,10282.65000000,18899.25325100,1563537599999,196802057.78020109,172742,9300.53213300,96927085.77494737,0
1563537600000,10282.77000000,10650.00000000,10121.84000000,10410.00000000,18681.35856900,1563559199999,193654185.82763876,177308,9579.58969800,99401983.91384390,0
1563559200000,10411.50000000,10576.92000000,10335.00000000,10504.29000000,6494.66751000,1563580799999,67966277.16244759,87092,3470.12302000,36325875.38256321,0
1563580800000,10505.78000000,10620.00000000,10350.00000000,10575.08000000,9626.92977600,1563602399999,101179830.54911713,98259,5011.55016000,52710798.78148482,0
1563602400000,10575.08000000,10689.00000000,10433.01000000,10571.65000000,8262.20055500,1563623999999,87260696.68516498,88657,4310.83517100,45549668.65149822,0
1563624000000,10568.20000000,10995.00000000,10462.02000000,10866.22000000,18172.14989700,1563645599999,194439398.67600109,161699,10023.13665700,107292859.81913140,0
1563645600000,10862.93000000,11068.99000000,10656.85000000,10740.23000000,11270.61962000,1563667199999,122689090.43979979,113045,5658.09956200,61634842.68747717,0
1563667200000,10740.27000000,10817.90000000,10530.00000000,10569.92000000,9617.80686200,1563688799999,102614840.28006882,94929,4591.36493500,49015014.76412486,0
1563688800000,10570.23000000,10745.98000000,10460.01000000,10585.11000000,10134.42450300,1563710399999,107438157.21082322,99703,5327.42700100,56495056.19510381,0
1563710400000,10585.11000000,10596.43000000,10288.00000000,10418.58000000,12245.61086400,1563731999999,127773374.79487864,119117,6642.53050000,69320233.04450684,0
1563732000000,10418.58000000,10649.88000000,10350.00000000,10589.45000000,6836.44570600,1563753599999,71835113.71279393,81703,3784.20494800,39780397.19895069,0
1563753600000,10590.15000000,10683.16000000,10511.00000000,10588.08000000,4968.72983400,1563775199999,52626933.91783680,61217,2640.17123400,27969382.58930506,0
1563775200000,10588.13000000,10640.00000000,10407.30000000,10562.00000000,10097.91362000,1563796799999,106391874.66642033,86561,4876.34708800,51368142.97683895,0
1563796800000,10559.64000000,10588.00000000,10167.10000000,10356.14000000,15668.78967600,1563818399999,161960991.19507991,135518,7034.27089700,72769491.55730341,0
1563818400000,10354.59000000,10394.00000000,10100.00000000,10340.31000000,9732.52170900,1563839999999,100036579.58275064,106269,4784.62268100,49217444.10500290,0
1563840000000,10343.08000000,10343.97000000,10116.66000000,10164.33000000,6093.45715500,1563861599999,62409084.37983787,73439,2975.35312200,30484091.20125607,0
1563861600000,10164.00000000,10230.89000000,9883.00000000,10025.00000000,18135.28470700,1563883199999,181868254.35960685,150223,9045.64019400,90721846.66314536,0
1563883200000,10025.00000000,10068.00000000,9870.58000000,10013.19000000,11571.81234200,1563904799999,115345773.79038100,113662,6428.75250300,64100066.20519144,0
1563904800000,10013.20000000,10227.98000000,9822.00000000,9864.91000000,11823.81650600,1563926399999,118818796.87523162,110823,5632.56331000,56659616.13307317,0
1563926400000,9864.78000000,9870.22000000,9593.06000000,9703.79000000,12287.04702000,1563947999999,119065578.67717107,111982,5895.89865200,57137683.33163119,0
1563948000000,9705.63000000,9797.00000000,9619.49000000,9721.48000000,7772.60058400,1563969599999,75549038.19866584,78798,3938.52602800,38274151.62894453,0
1563969600000,9721.50000000,9937.00000000,9525.00000000,9615.84000000,15738.51760200,1563991199999,153349032.38113999,141681,7786.37734200,75914614.07899263,0
1563991200000,9618.54000000,9848.00000000,9566.29000000,9763.28000000,7677.21517100,1564012799999,74570512.88873533,92301,4342.97151500,42200244.34858514,0
1564012800000,9763.40000000,10175.00000000,9720.03000000,10055.71000000,11927.63925300,1564034399999,119755106.62814989,110650,6652.21554900,66803096.15621980,0
1564034400000,10055.73000000,10140.00000000,10009.51000000,10066.42000000,6344.00572400,1564055999999,63863779.54701938,70924,3137.25862000,31584088.53147324,0
1564056000000,10066.18000000,10156.60000000,9905.00000000,9991.75000000,12235.41154500,1564077599999,122394453.66240681,106739,5805.85155500,58090516.40334881,0
1564077600000,9991.11000000,10010.00000000,9798.89000000,9879.87000000,7366.29820600,1564099199999,72925110.24419134,79863,3712.68570200,36763901.92127820,0
1564099200000,9882.15000000,9882.15000000,9637.00000000,9720.95000000,9099.84665100,1564120799999,88345443.24836039,84948,4623.44564400,44881949.89332019,0
1564120800000,9720.41000000,9815.00000000,9657.00000000,9791.64000000,5824.27914900,1564142399999,56844853.67149030,73071,3088.38874800,30142724.78985306,0
1564142400000,9791.33000000,9889.98000000,9704.00000000,9780.64000000,7212.59769800,1564163999999,70545529.15670720,81827,3725.16485000,36442090.47480851,0
1564164000000,9780.64000000,9868.88000000,9738.00000000,9824.00000000,5030.73971900,1564185599999,49372277.05736344,60089,2569.63019200,25221361.79596599,0
1564185600000,9824.00000000,10188.66000000,9815.00000000,10054.82000000,11668.12922900,1564207199999,117741061.88091509,100063,6303.40009400,63576009.43145837,0
1564207200000,10053.86000000,10088.00000000,9440.00000000,9525.81000000,14993.81335400,1564228799999,145182701.59920720,127611,6659.97308000,64528782.29433675,0
1564228800000,9525.81000000,9526.00000000,9333.00000000,9456.34000000,10970.01493700,1564250399999,103596720.65451976,103458,5204.48719400,49157590.67236690,0
1564250400000,9456.46000000,9541.47000000,9343.30000000,9476.52000000,6177.82078100,1564271999999,58412240.83408945,70286,3260.19195000,30828358.71226213,0
1564272000000,9478.92000000,9578.17000000,9370.00000000,9514.59000000,4569.02760500,1564293599999,43349719.04298604,53261,2388.15468100,22657534.05401912,0
1564293600000,9514.49000000,9579.00000000,9430.17000000,9534.98000000,4690.20509100,1564315199999,44559292.70134918,51298,2594.77523200,24654508.97107907,0
1564315200000,9535.00000000,9594.99000000,9475.75000000,9564.20000000,4735.50952500,1564336799999,45137668.93478270,51566,2654.53599400,25306404.43745926,0
1564336800000,9564.14000000,9590.00000000,9165.00000000,9541.54000000,15406.28071600,1564358399999,145490605.45569553,115202,9478.96722500,89648756.69590223,0
1564358400000,9541.54000000,9729.00000000,9493.25000000,9613.61000000,8394.47233100,1564379999999,80725775.99938271,74962,5223.64898800,50211593.27079922,0
1564380000000,9613.61000000,9650.00000000,9395.00000000,9484.96000000,6450.11406500,1564401599999,61530956.32627098,72390,3277.37559600,31270343.77789055,0
1564401600000,9484.51000000,9693.98000000,9411.31000000,9499.52000000,9807.01837400,1564423199999,93679365.85682890,96046,5342.17903500,51075638.18427043,0
1564423200000,9502.79000000,9549.00000000,9450.00000000,9507.64000000,4370.33264100,1564444799999,41561658.58593415,51070,2231.96335200,21233842.87033226,0
1564444800000,9509.07000000,9539.00000000,9402.00000000,9452.89000000,7102.55891300,1564466399999,67171291.92707730,59916,2414.14433900,22844302.85472790,0
1564466400000,9451.40000000,9564.86000000,9450.00000000,9522.90000000,6661.30815500,1564487999999,63376130.85614243,64330,4184.19295800,39841170.69214819,0
1564488000000,9524.81000000,9714.28000000,9514.00000000,9612.55000000,11897.40520700,1564509599999,114405141.18277940,97524,6856.59064700,65917886.62280514,0
1564509600000,9609.30000000,9650.55000000,9502.21000000,9574.21000000,6875.09655900,1564531199999,65915364.32194000,62191,3756.08170900,36017958.87450833,0
1564531200000,9575.00000000,9777.00000000,9555.00000000,9706.14000000,9171.68321000,1564552799999,88769000.60678901,70353,4502.10481600,43576038.84995450,0
1564552800000,9706.97000000,9809.99000000,9688.98000000,9758.10000000,6393.32318800,1564574399999,62368126.25890830,69994,3106.71778400,30310838.70907560,0
1564574400000,9758.10000000,10109.80000000,9755.64000000,10022.46000000,18239.43666600,1564595999999,181395438.87055121,149872,10521.23354700,104537685.26351322,0
1564596000000,10024.48000000,10091.73000000,9933.99000000,10080.53000000,5710.91149600,1564617599999,57158195.70841260,73993,3105.55345700,31082309.68667468,0
1564617600000,10080.53000000,10155.06000000,9863.46000000,9908.55000000,8703.81860200,1564639199999,87073887.19351918,83561,4227.19128100,42306627.03311930,0
1564639200000,9908.56000000,9994.00000000,9878.00000000,9962.86000000,7362.39907100,1564660799999,73180156.73927495,76140,3573.16936200,35520786.37549250,0
1564660800000,9962.86000000,10105.04000000,9956.00000000,10085.44000000,9303.00128200,1564682399999,93248948.08108898,80415,5369.27961200,53817930.09165198,0
1564682400000,10085.44000000,10467.86000000,10073.53000000,10374.99000000,16358.41807300,1564703999999,168653531.65512480,137946,9075.27921200,93561738.89400360,0
1564704000000,10375.00000000,10440.61000000,10281.35000000,10432.39000000,7295.18499100,1564725599999,75684141.53554092,85861,3757.12402800,38986230.94079134,0
1564725600000,10430.52000000,10570.00000000,10416.00000000,10467.17000000,10885.39469500,1564747199999,114208919.24179802,111920,5568.91629100,58428412.54354268,0
1564747200000,10467.08000000,10670.00000000,10350.00000000,10441.33000000,17538.94132600,1564768799999,184457406.62856353,146296,8726.44646000,91817279.17621708,0
1564768800000,10442.37000000,10545.00000000,10351.24000000,10523.75000000,7270.92320900,1564790399999,75972816.74485726,87245,4153.64831400,43406534.94641216,0
1564790400000,10523.75000000,10862.43000000,10497.93000000,10777.90000000,13665.98550700,1564811999999,146467093.24736093,121737,7756.82417100,83077353.91149117,0
1564812000000,10777.93000000,10875.89000000,10700.00000000,10743.92000000,5865.72571600,1564833599999,63238808.82161948,78004,3058.18450000,32981424.70862561,0
1564833600000,10741.97000000,10850.59000000,10662.15000000,10829.55000000,8490.92257900,1564855199999,91482124.20505948,83927,4342.95790300,46806409.72122770,0
1564855200000,10829.55000000,10904.77000000,10773.00000000,10816.86000000,5779.68502200,1564876799999,62664773.59774018,65225,2974.56313300,32260632.13812066,0
1564876800000,10816.86000000,10897.00000000,10552.00000000,10609.68000000,10123.42984600,1564898399999,108524745.99305907,87679,4701.81054000,50455323.53176972,0
1564898400000,10608.20000000,10742.29000000,10595.60000000,10668.56000000,5721.04392000,1564919999999,61141130.58972328,61917,3001.24633000,32073339.46537711,0
1564920000000,10669.23000000,10992.10000000,10630.84000000,10896.69000000,12981.90940500,1564941599999,140794408.73837083,114468,7912.53580800,85812577.56034329,0
1564941600000,10896.03000000,11040.00000000,10777.00000000,10929.23000000,11098.36197000,1564963199999,121333588.10214438,89657,6450.77557900,70618711.67767069,0
1564963200000,10929.99000000,11648.00000000,10927.80000000,11531.67000000,19905.90437700,1564984799999,226662129.09008766,187740,10660.66922600,121365169.91788890,0
1564984800000,11530.08000000,11848.00000000,11484.65000000,11777.64000000,18544.07506300,1565006399999,216733466.25297576,169708,9801.31011500,114563758.37341757,0
1565006400000,11776.52000000,11937.52000000,11653.12000000,11775.60000000,17103.44856500,1565027999999,201483709.34837578,149248,8879.11398600,104670480.10884870,0
1565028000000,11773.88000000,11871.38000000,11700.00000000,11828.80000000,9600.24570800,1565049599999,113097242.52560691,115914,4188.97733300,49369804.99876247,0
1565049600000,11830.00000000,11839.82000000,11570.00000000,11827.92000000,13454.09994400,1565071199999,157490507.71898286,118339,5704.33003500,66817069.99925418,0
1565071200000,11827.92000000,12330.70000000,11600.00000000,11777.65000000,31360.75209400,1565092799999,376651521.92170057,232115,16781.03662300,201535621.09781397,0
1565092800000,11775.79000000,11836.00000000,11570.03000000,11713.34000000,15231.47028000,1565114399999,178541409.02536011,131702,7448.17246000,87417852.01717039,0
1565114400000,11713.34000000,11761.40000000,11226.70000000,11481.69000000,16659.06755700,1565135999999,191435642.94966909,143671,7588.57785400,87166998.92647787,0
1565136000000,11481.69000000,11725.27000000,11382.84000000,11615.96000000,11119.02138400,1565157599999,128892057.59382344,111350,6281.19431100,72821923.07595459,0
1565157600000,11615.99000000,11745.81000000,11463.14000000,11743.94000000,11042.21584500,1565179199999,128341086.81998576,107285,5639.93920900,65578089.63744981,0
1565179200000,11743.09000000,12141.17000000,11487.00000000,11790.39000000,29714.44242300,1565200799999,351767957.16544893,216258,15146.11667900,179495167.75589465,0
1565200800000,11790.39000000,12079.51000000,11616.00000000,11975.03000000,17297.71070100,1565222399999,205596877.47124591,158023,9289.97571900,110601485.10076598,0
1565222400000,11975.04000000,12017.75000000,11843.00000000,11921.59000000,7555.54794700,1565243999999,90168319.62445657,92624,4176.91830000,49864991.61745047,0
1565244000000,11923.35000000,11975.00000000,11757.00000000,11826.85000000,12925.51540800,1565265599999,153388349.70781517,113135,7352.68930800,87307544.80927295,0
1565265600000,11825.67000000,11923.00000000,11521.00000000,11592.90000000,15700.59598200,1565287199999,183907787.53461049,138777,6562.45178600,77000597.87733915,0
1565287200000,11597.27000000,12060.00000000,11531.62000000,11999.77000000,15025.59783700,1565308799999,176924674.19595387,129048,9371.14136900,110612831.82253383,0
1565308800000,11994.17000000,12045.68000000,11778.00000000,11860.44000000,8573.63603800,1565330399999,102177591.79806725,89334,4499.59034900,53649965.57090488,0
1565330400000,11862.12000000,11970.00000000,11700.00000000,11705.01000000,12885.18715200,1565351999999,152293833.08894386,121044,5647.16710600,66831664.80557378,0
1565352000000,11705.03000000,11896.46000000,11700.00000000,11809.07000000,9489.38365100,1565373599999,111834750.30736685,111889,4808.17200800,56698411.54393825,0
1565373600000,11809.07000000,11965.00000000,11801.00000000,11879.99000000,8478.94574700,1565395199999,100704872.74705048,88635,5119.49244800,60829255.65918711,0
1565395200000,11879.98000000,11985.00000000,11751.61000000,11847.48000000,7163.80392500,1565416799999,84978189.85221895,79796,3688.67614800,43794734.54368635,0
1565416800000,11847.66000000,11904.36000000,11350.00000000,11395.23000000,13705.73815600,1565438399999,159257609.79743568,115660,5093.07450700,59336059.82782114,0
1565438400000,11395.23000000,11517.00000000,11272.10000000,11383.37000000,16734.11924200,1565459999999,190951491.74139732,130425,5939.87667700,67757983.47527308,0
1565460000000,11383.35000000,11405.00000000,11270.00000000,11309.31000000,5029.42572500,1565481599999,57030673.09950379,73356,2389.49774400,27109101.26233375,0
1565481600000,11309.24000000,11465.00000000,11286.30000000,11374.91000000,4497.27946100,1565503199999,51196029.03643178,61886,2443.88098000,27827999.04335559,0
1565503200000,11374.24000000,11482.86000000,11112.11000000,11469.94000000,10526.59627900,1565524799999,119177775.08880916,91655,6039.67118900,68500716.27451021,0
1565524800000,11469.63000000,11482.65000000,11350.01000000,11372.02000000,4957.74524700,1565546399999,56574559.37836745,72545,2489.07921100,28404212.15762179,0
1565546400000,11371.20000000,11600.00000000,11301.00000000,11549.97000000,6791.28592300,1565567999999,77914039.84784067,80148,4034.80682000,46299683.51632955,0
1565568000000,11539.08000000,11577.89000000,11371.15000000,11399.00000000,3852.17658600,1565589599999,44161354.60539447,61104,2105.12486500,24139085.83413233,0
1565589600000,11398.99000000,11440.03000000,11305.55000000,11328.01000000,4698.16462100,1565611199999,53396657.47749715,68190,2292.34834100,26063005.46326210,0
1565611200000,11328.01000000,11441.03000000,11235.32000000,11415.14000000,5763.82367400,1565632799999,65601294.65003589,74107,3094.06652200,35227371.99081501,0
1565632800000,11417.09000000,11474.03000000,11375.28000000,11396.08000000,3254.06219400,1565654399999,37166164.87121348,52565,1708.89115100,19519138.86456827,0
1565654400000,11398.35000000,11456.16000000,11346.70000000,11393.00000000,3109.74414000,1565675999999,35410261.42115095,52023,1475.44266500,16807244.73314312,0
1565676000000,11392.99000000,11392.99000000,11200.00000000,11280.39000000,7399.03146600,1565697599999,83626426.72351146,72001,2878.67269500,32555642.88156484,0
1565697600000,11280.12000000,11298.93000000,10788.45000000,10910.00000000,18042.96726100,1565719199999,198827273.04080906,146519,6920.36746100,76210304.31327735,0
1565719200000,10908.27000000,10981.69000000,10858.04000000,10892.71000000,4682.98681300,1565740799999,51130514.36064088,67291,2209.07587900,24120140.19884577,0
1565740800000,10893.36000000,10897.48000000,10541.00000000,10621.98000000,11770.96230900,1565762399999,125661928.03717654,111393,5293.55656700,56512324.06538035,0
1565762400000,10623.22000000,10670.79000000,10410.00000000,10556.70000000,10823.62394100,1565783999999,114102608.98322533,102173,5443.48878500,57386917.14626418,0
1565784000000,10554.72000000,10697.00000000,10100.00000000,10239.28000000,20125.60013300,1565805599999,208993369.09857925,188837,9799.90754700,101801333.31211345,0
1565805600000,10235.91000000,10283.94000000,9928.10000000,10050.37000000,11731.66111600,1565827199999,118966822.98692481,132104,5543.67848200,56271093.02722370,0
1565827200000,10055.16000000,10234.08000000,10030.52000000,10095.05000000,4803.61528700,1565834399999,48620338.79902650,44639,2042.47108200,20688488.18515624,0
1565848800000,10085.65000000,10219.70000000,9945.86000000,10158.55000000,6225.21748000,1565870399999,62923226.91259758,61649,3201.57307400,32362313.91889519,0
1565870400000,10160.14000000,10180.00000000,9911.00000000,10023.75000000,12526.62184700,1565891999999,125723605.93964150,123608,6522.62327900,65493827.63110404,0
1565892000000,10024.20000000,10460.00000000,10015.68000000,10293.93000000,14618.99650600,1565913599999,150438683.43664563,143472,7821.41548300,80514815.86910095,0
1565913600000,10296.77000000,10417.00000000,9750.00000000,9908.92000000,14441.86401800,1565935199999,145945740.06337555,141264,6035.98008300,61078037.10661108,0
1565935200000,9908.92000000,10225.00000000,9810.00000000,10148.92000000,12911.54399700,1565956799999,129082016.51819381,124514,6721.92813200,67287532.41988823,0
1565956800000,10146.73000000,10536.03000000,10037.97000000,10396.21000000,16455.20814100,1565978399999,169602674.82699372,144403,8964.39541900,92350014.18151438,0
1565978400000,10396.21000000,10515.00000000,10222.00000000,10331.54000000,7949.52676200,1565999999999,82628014.98921344,94559,4095.72790300,42585663.19047805,0
1566000000000,10331.15000000,10421.92000000,10201.00000000,10377.32000000,6216.93896400,1566021599999,64095605.73535262,81282,3478.44320700,35861061.69134479,0
1566021600000,10377.83000000,10465.14000000,10314.21000000,10333.23000000,6379.36536800,1566043199999,66229414.95804511,82758,3381.56614700,35117868.16440356,0
1566043200000,10330.76000000,10371.00000000,10010.58000000,10079.43000000,9838.99053100,1566064799999,100860550.37418486,92546,4423.79159800,45402092.79485567,0
1566064800000,10080.21000000,10250.00000000,10000.00000000,10216.02000000,6565.28633800,1566086399999,66590757.96299987,76209,3389.14878800,34411736.69462908,0
1566086400000,10216.05000000,10278.88000000,10080.00000000,10140.02000000,3606.62767700,1566107999999,36630959.63833649,50809,1763.86679700,17923268.05817711,0
1566108000000,10140.94000000,10439.93000000,10095.25000000,10394.00000000,7253.46109400,1566129599999,74415964.88807724,76356,4429.12127100,45449547.63326264,0
1566129600000,10392.92000000,10500.00000000,10335.00000000,10378.49000000,7729.98692700,1566151199999,80527220.59624012,81442,4560.14514100,47516795.57615883,0
1566151200000,10379.57000000,10435.00000000,10285.01000000,10306.78000000,5495.31947400,1566172799999,56934727.33733257,57098,2208.34534800,22885160.44936929,0
1566172800000,10306.17000000,10439.99000000,10258.60000000,10366.39000000,4776.84094900,1566194399999,49488165.42702556,55623,2419.62546000,25075571.51216457,0
1566194400000,10363.87000000,10780.00000000,10350.01000000,10672.81000000,15387.83547300,1566215999999,163664590.75403638,115034,9421.36665500,100127456.28877833,0
1566216000000,10670.77000000,10749.00000000,10580.00000000,10707.00000000,8870.95098600,1566237599999,94736784.55330140,83271,4208.46259500,44966210.95865811,0
1566237600000,10707.69000000,10930.00000000,10618.01000000,10915.54000000,8207.69180900,1566259199999,88343900.29309624,83094,4541.98186200,48916616.58497948,0
1566259200000,10914.73000000,10949.96000000,10751.00000000,10761.30000000,6806.26701500,1566280799999,73854294.29039995,66490,3329.06157600,36129757.36231093,0
1566280800000,10759.85000000,10824.13000000,10560.00000000,10708.82000000,11510.10322100,1566302399999,123045083.13511445,91576,5475.55116200,58635774.78216460,0
1566302400000,10708.82000000,10797.44000000,10580.00000000,10762.44000000,8457.42846800,1566323999999,90354150.10347690,78700,4003.44852600,42809222.46058632,0
1566324000000,10762.90000000,10842.03000000,10650.00000000,10760.51000000,5525.12297500,1566345599999,59410925.60773524,68299,3209.48346500,34507767.57386540,0
1566345600000,10760.51000000,10804.13000000,10172.00000000,10250.80000000,16470.87626000,1566367199999,171457159.86672642,135435,6186.68407400,64437390.86575689,0
1566367200000,10251.70000000,10288.00000000,10081.00000000,10179.01000000,9098.46494100,1566388799999,92553334.88075205,102723,4272.23676700,43483606.67844370,0
1566388800000,10179.01000000,10183.79000000,9858.00000000,10111.34000000,15327.90962500,1566410399999,153588072.21391933,141504,7894.78860300,79144985.96162219,0
1566410400000,10113.02000000,10198.85000000,9980.00000000,10142.57000000,6458.46845600,1566431999999,65290707.55651918,79152,3212.12111700,32467151.35945827,0
1566432000000,10140.82000000,10163.56000000,9762.00000000,9972.53000000,10783.97928000,1566453599999,106999519.47394832,110249,5365.52754900,53273673.30713998,0
1566453600000,9972.55000000,10070.00000000,9880.01000000,9966.53000000,8203.25098600,1566475199999,81803118.51466057,95381,4267.10048400,42580621.64312155,0
1566475200000,9966.68000000,10184.98000000,9950.00000000,10154.94000000,9402.90159000,1566496799999,94919602.28570565,113375,5405.66295600,54570654.13992965,0
1566496800000,10153.93000000,10242.00000000,10089.28000000,10099.88000000,5669.51088200,1566518399999,57649202.63252426,82143,2883.66331100,29322018.14502311,0
1566518400000,10099.90000000,10196.25000000,10019.79000000,10133.93000000,4833.30003500,1566539999999,48852745.86749794,71702,2613.42125700,26419738.86043502,0
1566540000000,10134.17000000,10232.00000000,10060.00000000,10116.96000000,6134.20741400,1566561599999,62278682.79779154,75340,2834.53589300,28791254.06310345,0
1566561600000,10115.90000000,10445.00000000,10093.04000000,10390.53000000,10460.26933400,1566583199999,108100939.35591496,104614,6069.07998100,62665528.14942117,0
1566583200000,10391.00000000,10444.32000000,10265.29000000,10389.55000000,6122.55939000,1566604799999,63500063.73086794,75210,3281.77920700,34050117.00731660,0
1566604800000,10388.16000000,10419.42000000,10275.12000000,10329.34000000,4204.21023900,1566626399999,43492059.12652375,58776,2068.98242600,21401009.14554756,0
1566626400000,10330.00000000,10343.48000000,9890.00000000,10007.79000000,12174.03728600,1566647999999,122748765.52133685,112093,5353.99216800,53989229.79084559,0
1566648000000,10007.09000000,10093.98000000,9933.00000000,10032.12000000,6070.19576400,1566669599999,60761182.62742524,75973,3364.35363300,33683780.50158515,0
1566669600000,10032.12000000,10194.73000000,9969.38000000,10134.35000000,5244.01355500,1566691199999,52960126.35042403,66385,2836.23661400,28652191.92566515,0
1566691200000,10134.61000000,10168.26000000,10010.11000000,10057.71000000,3549.43774600,1566712799999,35811860.79698968,53007,1832.24995000,18491663.36248518,0
1566712800000,10057.71000000,10163.99000000,10020.00000000,10117.62000000,4291.68830800,1566734399999,43329487.72353998,59705,2294.32413300,23170359.17113861,0
1566734400000,10115.00000000,10333.00000000,9966.00000000,10074.40000000,11818.53871200,1566755999999,119655480.20241526,98778,5495.97917700,55766843.15912739,0
1566756000000,10074.38000000,10179.00000000,9906.97000000,10142.69000000,6611.99263200,1566777599999,66335932.59409792,78466,3263.16447500,32773607.39752175,0
1566777600000,10142.69000000,10604.00000000,10137.93000000,10361.80000000,19533.29705800,1566799199999,203304136.40783300,150527,11869.34208500,123566508.52168784,0
1566799200000,10362.92000000,10448.47000000,10286.00000000,10389.59000000,6321.45850900,1566820799999,65443515.96711216,75695,3124.14001200,32356491.52304552,0
1566820800000,10389.59000000,10414.94000000,10230.00000000,10327.51000000,9005.25388400,1566842399999,93128267.13419605,103243,4350.92379500,45008627.36119802,0
1566842400000,10327.51000000,10412.00000000,10200.00000000,10372.25000000,6827.50214800,1566863999999,70373915.98155604,75851,3322.18956000,34270951.03008079,0
1566864000000,10373.60000000,10391.08000000,10112.00000000,10235.54000000,11395.98852500,1566885599999,116614597.11637215,87189,5300.72331500,54320778.73002387,0
1566885600000,10235.56000000,10237.08000000,10101.00000000,10130.63000000,5207.46428000,1566907199999,52914500.79201731,68287,2413.49959000,24532014.59119113,0
1566907200000,10130.63000000,10244.00000000,10051.08000000,10188.24000000,8319.17097800,1566928799999,84429852.72487044,85456,4306.20413000,43723841.71559484,0
1566928800000,10186.42000000,10220.00000000,10117.46000000,10185.05000000,3480.15160000,1566950399999,35381730.44569188,51956,1832.01510300,18631209.99238299,0
1566950400000,10185.69000000,10189.27000000,10060.00000000,10132.91000000,4655.57245100,1566971999999,47094990.93046931,55935,2020.90516200,20454879.74784877,0
1566972000000,10132.51000000,10219.47000000,10105.01000000,10147.74000000,4921.07211400,1566993599999,49970158.14110945,58836,2677.81153200,27199008.77284881,0
1566993600000,10146.42000000,10299.00000000,10142.92000000,10199.36000000,10807.78461500,1567015199999,110398906.55881774,90211,5929.77244600,60579279.40454443,0
1567015200000,10199.36000000,10200.73000000,9601.01000000,9721.00000000,21726.12619500,1567036799999,212570827.37275608,176311,8802.33343300,85822239.25479205,0
1567036800000,9721.00000000,9724.00000000,9528.88000000,9593.83000000,7968.57773200,1567058399999,76747837.02682610,85414,4067.43861100,39187512.97273738,0
1567058400000,9598.13000000,9598.13000000,9320.00000000,9467.76000000,12603.50901400,1567079999999,119169286.74796317,113481,5712.37242900,54030318.88143725,0
1567080000000,9466.45000000,9617.90000000,9376.99000000,9523.48000000,10185.80249400,1567101599999,96561797.12262358,88364,5409.20843600,51291382.02805294,0
1567101600000,9523.48000000,9569.61000000,9432.45000000,9498.44000000,4774.80567000,1567123199999,45359840.65987368,56628,2347.24897200,22302050.20032337,0
1567123200000,9499.01000000,9540.00000000,9350.41000000,9518.20000000,7280.90797300,1567144799999,68830414.98902083,62708,3866.43655400,36561043.47436036,0
1567144800000,9518.20000000,9630.00000000,9468.03000000,9574.75000000,7190.84063200,1567166399999,68610055.91827398,70848,3865.90684700,36895499.09695451,0
1567166400000,9572.26000000,9620.00000000,9522.76000000,9522.78000000,6070.47189800,1567187999999,58142668.00796528,62147,3097.84926200,29674642.15448993,0
1567188000000,9523.45000000,9696.00000000,9450.35000000,9584.54000000,6292.09760100,1567209599999,60271735.53551443,63567,3397.68018800,32565235.69403007,0
1567209600000,9582.76000000,9655.77000000,9566.42000000,9616.59000000,3460.81337800,1567231199999,33281172.26515203,43198,1656.07968500,15924400.65581768,0
1567231200000,9616.62000000,9618.58000000,9520.58000000,9553.85000000,3426.95069600,1567252799999,32794560.58309598,46312,1715.57716400,16418994.70810120,0
1567252800000,9553.22000000,9627.07000000,9545.61000000,9597.67000000,4048.62242100,1567274399999,38811891.30163432,44805,1880.70436300,18027039.74820953,0
1567274400000,9596.90000000,9684.51000000,9420.75000000,9587.47000000,6193.90357900,1567295999999,59229132.31311458,64873,3305.78700200,31640399.22662246,0
1567296000000,9588.74000000,9642.58000000,9579.34000000,9602.25000000,2830.67898800,1567317599999,27219613.00504340,33876,1753.89281700,16866145.03009815,0
1567317600000,9602.25000000,9619.37000000,9550.00000000,9571.05000000,3017.10675100,1567339199999,28920416.76061263,39047,1430.71526700,13714283.98720270,0
1567339200000,9571.99000000,9659.00000000,9520.00000000,9586.52000000,4482.62841100,1567360799999,42951707.81164908,46815,2126.29897700,20381740.21172514,0
1567360800000,9586.52000000,9830.00000000,9577.17000000,9724.98000000,9214.99069300,1567382399999,89421551.54505218,71586,6234.70353700,60501865.15209814,0
1567382400000,9723.59000000,9793.00000000,9712.50000000,9749.00000000,6947.06950700,1567403999999,67682903.42244619,52186,4250.77846700,41404422.20065136,0
1567404000000,9749.99000000,9846.00000000,9735.00000000,9827.91000000,6449.01005300,1567425599999,63026132.74160806,57296,3469.38176200,33924855.70221838,0
1567425600000,9826.27000000,10113.08000000,9776.07000000,10064.54000000,13302.33258700,1567447199999,132146325.97720847,104736,7442.51573500,73967649.50773362,0
1567447200000,10064.95000000,10450.00000000,10063.44000000,10340.00000000,18041.83594600,1567468799999,185606816.48911823,139937,9977.62016100,102636912.89734419,0
1567468800000,10340.00000000,10475.00000000,10282.01000000,10409.05000000,7997.37987500,1567490399999,83015752.96529859,84928,4471.06383800,46424380.23041515,0
1567490400000,10408.81000000,10475.00000000,10272.00000000,10424.50000000,9153.57391500,1567511999999,94942220.09794342,82869,4590.86348500,47640223.20749091,0
1567512000000,10424.50000000,10773.00000000,10394.08000000,10598.28000000,21636.96434600,1567533599999,229835020.82014625,157435,11028.99744700,117094506.74490829,0
1567533600000,10598.29000000,10720.00000000,10468.06000000,10615.28000000,9210.45864500,1567555199999,97824673.51587858,90844,4643.37849400,49329267.70531277,0
1567555200000,10611.85000000,10650.00000000,10400.01000000,10560.99000000,8852.93464500,1567576799999,93276775.47657860,85820,4425.97595000,46642471.63769607,0
1567576800000,10559.21000000,10612.97000000,10451.13000000,10523.84000000,7256.93629800,1567598399999,76430198.19052061,75464,3659.47831800,38543836.75490709,0
1567598400000,10520.96000000,10650.00000000,10369.89000000,10627.82000000,14298.59780100,1567619999999,149911010.06964711,108720,7479.40855900,78482038.16985155,0
1567620000000,10626.81000000,10799.00000000,10485.07000000,10567.02000000,13535.42028200,1567641599999,143908525.58919068,113453,6679.20482900,71062979.03958671,0
1567641600000,10565.92000000,10636.95000000,10487.16000000,10602.85000000,7111.41490000,1567663199999,75004278.10694260,70642,3297.36555100,34789628.92231256,0
1567663200000,10601.13000000,10648.00000000,10450.00000000,10568.10000000,11893.34528800,1567684799999,125684888.94145150,88508,5207.44799700,55065502.95861109,0
1567684800000,10567.51000000,10595.00000000,10470.51000000,10495.11000000,6770.46276600,1567706399999,71344359.18018354,71471,3306.17747700,34841039.05191316,0
1567706400000,10495.66000000,10900.00000000,10461.37000000,10564.49000000,8195.73768500,1567727999999,86827814.56121243,79225,4724.15678200,50204919.54053816,0
1567728000000,10563.13000000,10777.01000000,10548.51000000,10688.88000000,12540.39607900,1567749599999,133664388.61476143,90914,6920.82484400,73826433.82184580,0
1567749600000,10688.45000000,10880.00000000,10664.63000000,10834.87000000,12835.22765500,1567771199999,137993034.97512639,95930,8097.22222000,87074324.21483948,0
1567771200000,10834.37000000,10905.87000000,10293.34000000,10426.51000000,19900.47428700,1567792799999,212215848.95104469,155763,8416.60164500,89974797.41468775,0
1567792800000,10426.33000000,10442.22000000,10150.00000000,10298.73000000,13523.54293800,1567814399999,139789711.84339809,112727,6518.29571800,67400168.62140104,0
1567814400000,10298.71000000,10380.81000000,10288.57000000,10360.86000000,4568.13495900,1567835999999,47238105.53756913,53634,2333.04572900,24131866.56320041,0
1567836000000,10360.85000000,10476.06000000,10319.15000000,10417.10000000,7874.13296600,1567857599999,81711361.56441403,65473,4934.60331000,51224233.78351199,0
1567857600000,10417.12000000,10558.00000000,10355.00000000,10479.20000000,11342.50638600,1567879199999,118530343.30054858,100924,5319.51647000,55606676.18061175,0
1567879200000,10478.80000000,10533.33000000,10420.00000000,10455.88000000,3853.10308100,1567900799999,40371320.77772595,51980,2086.32370700,21863122.42347819,0
1567900800000,10455.90000000,10592.50000000,10452.01000000,10531.94000000,4639.04488600,1567922399999,48827515.96435372,50453,2238.41676200,23555607.70989826,0
1567922400000,10530.05000000,10560.00000000,10208.00000000,10387.00000000,9236.51204900,1567943999999,96180017.92632572,74413,3721.10100500,38766571.69332612,0
1567944000000,10386.98000000,10430.08000000,10350.00000000,10363.06000000,5677.25598000,1567965599999,58967207.29024322,64483,2483.18712900,25795811.66280620,0
1567965600000,10363.06000000,10417.71000000,10305.00000000,10381.18000000,4431.85910300,1567987199999,45926223.19060864,48403,2145.88756200,22252045.65945996,0
1567987200000,10381.24000000,10404.74000000,10250.01000000,10307.39000000,7293.26264000,1568008799999,75221268.07300181,58838,2532.05615900,26129881.70525951,0
1568008800000,10307.80000000,10480.00000000,10068.50000000,10413.26000000,15994.89014800,1568030399999,164016178.28234836,122502,8386.30291100,86180803.44040847,0
1568030400000,10413.28000000,10417.33000000,10175.75000000,10268.98000000,9899.86717500,1568051999999,102091726.30368837,83665,4376.80328700,45160461.31114479,0
1568052000000,10268.98000000,10373.00000000,10211.00000000,10303.12000000,6647.70764500,1568073599999,68395659.28808414,65454,3434.31032700,35343590.36666208,0
1568073600000,10302.58000000,10384.99000000,10242.00000000,10263.89000000,5788.40790200,1568095199999,59714583.70090057,65133,3093.74803600,31925056.28514500,0
1568095200000,10263.40000000,10305.75000000,10193.55000000,10252.38000000,5697.90579400,1568116799999,58418634.36218820,64076,2727.90285500,27975865.72866231,0
1568116800000,10251.22000000,10271.62000000,10161.51000000,10211.48000000,6046.59816800,1568138399999,61755032.84632484,62666,2767.07300200,28264187.52891330,0
1568138400000,10214.68000000,10219.53000000,9953.00000000,10098.15000000,11382.50036100,1568159999999,114435588.59759400,94888,4843.53292900,48711331.88049512,0
1568160000000,10098.19000000,10293.00000000,9972.04000000,10027.15000000,8516.73003300,1568181599999,86051725.96879600,77199,4367.69849300,44206633.71113034,0
1568181600000,10027.15000000,10141.98000000,9880.00000000,10068.05000000,9562.69984400,1568203199999,95904243.76480330,84012,4896.22144900,49158261.61147892,0
1568203200000,10063.07000000,10120.00000000,9923.00000000,10054.60000000,7804.29904100,1568224799999,78294946.47996000,83725,3919.37311800,39331973.17340967,0
1568224800000,10054.35000000,10184.93000000,10043.16000000,10158.33000000,6070.09564400,1568246399999,61386169.26294941,64184,3400.52003700,34389189.69178584,0
1568246400000,10158.75000000,10205.22000000,10066.06000000,10080.36000000,5590.12745100,1568267999999,56595454.34884186,60361,3018.92383800,30569566.03639358,0
1568268000000,10080.24000000,10189.92000000,10040.00000000,10170.47000000,7878.41873500,1568289599999,79740468.04451254,72027,4052.76753800,41025733.65618010,0
1568289600000,10169.45000000,10370.00000000,10168.97000000,10293.52000000,12744.79679500,1568311199999,131017893.40258323,104575,6551.74416300,67368778.05529143,0
1568311200000,10294.96000000,10448.81000000,10271.09000000,10415.01000000,8297.81977400,1568332799999,86036275.17183969,80918,4927.41766300,51102279.13915217,0
1568332800000,10415.01000000,10439.00000000,10270.04000000,10292.42000000,6882.81595200,1568354399999,71213160.75800718,67102,3941.57807000,40777364.66305196,0
1568354400000,10292.32000000,10327.20000000,10250.12000000,10305.45000000,8475.50941500,1568375999999,87222449.06649685,85195,4829.30161000,49698768.42812536,0
1568376000000,10306.84000000,10347.07000000,10185.11000000,10226.59000000,7558.14219600,1568397599999,77673018.53617881,78230,3656.96720100,37590185.97910033,0
1568397600000,10226.61000000,10369.23000000,10153.00000000,10342.06000000,7363.87221300,1568419199999,75523465.89550566,74420,4336.00778200,44495446.58278853,0
1568419200000,10344.13000000,10354.94000000,10261.12000000,10290.30000000,3303.87960800,1568440799999,34030964.31260339,44599,1889.53725600,19467924.89518202,0
1568440800000,10289.86000000,10348.00000000,10277.32000000,10293.45000000,4095.07014900,1568462399999,42214084.46458874,52146,2168.18520200,22353173.46588952,0
1568462400000,10293.69000000,10400.00000000,10222.33000000,10382.24000000,10391.89668700,1568483999999,107366638.47696481,97013,5850.76714200,60472321.08941464,0
1568484000000,10382.55000000,10419.99000000,10310.00000000,10335.02000000,5830.68707500,1568505599999,60451319.83606780,60171,3587.49709100,37197991.81524306,0
1568505600000,10332.81000000,10360.00000000,10265.90000000,10311.01000000,4429.41921300,1568527199999,45674001.04510867,51034,2003.32177300,20662826.61068161,0
1568527200000,10311.01000000,10325.96000000,10270.00000000,10298.02000000,4265.17281200,1568548799999,43919368.07900316,44893,1809.19138300,18635879.65099473,0
1568548800000,10297.51000000,10332.45000000,10252.15000000,10309.48000000,6548.45199700,1568570399999,67387857.82700662,64158,2986.19459000,30740292.95123263,0
1568570400000,10308.95000000,10317.96000000,10265.23000000,10302.01000000,2804.60999100,1568591999999,28872103.48592411,34648,1423.09530900,14651637.67265025,0
1568592000000,10303.34000000,10355.00000000,10295.52000000,10313.76000000,5395.43141900,1568613599999,55721057.28227008,57513,2789.74303000,28817814.91311524,0
1568613600000,10313.00000000,10317.22000000,10275.00000000,10283.79000000,4015.71728900,1568635199999,41358469.22434193,47291,1690.40583200,17410735.06018965,0
1568635200000,10282.40000000,10282.41000000,10078.00000000,10143.83000000,12989.81821300,1568656799999,131933582.06955251,101882,5081.71288700,51590394.76395065,0
1568656800000,10145.20000000,10330.00000000,10113.13000000,10251.31000000,6570.43473600,1568678399999,67312021.59473680,67682,3823.44050400,39189763.14938979,0
1568678400000,10249.68000000,10262.42000000,10165.00000000,10195.76000000,4112.86122500,1568699999999,41994122.65252836,53988,1897.28856400,19372283.44342430,0
1568700000000,10195.75000000,10216.04000000,10128.01000000,10162.88000000,5261.38933900,1568721599999,53551386.06553184,61220,2539.59633500,25848440.90235241,0
1568721600000,10162.84000000,10265.07000000,10151.80000000,10250.45000000,8055.12093700,1568743199999,82294210.10885594,97793,4040.52210000,41287148.53751854,0
1568743200000,10250.47000000,10275.00000000,10169.00000000,10187.82000000,5484.95306200,1568764799999,56105093.73359185,74482,2718.02367400,27806423.32242983,0
1568764800000,10187.48000000,10258.02000000,10182.28000000,10198.87000000,4749.18665600,1568786399999,48535810.43206465,66334,2573.88924400,26308001.65169156,0
1568786400000,10199.37000000,10219.66000000,10150.00000000,10158.90000000,6778.47898500,1568807999999,69021968.92727666,77496,3091.21423500,31486098.46888848,0
1568808000000,10156.86000000,10215.99000000,10100.00000000,10187.12000000,8527.07505200,1568829599999,86751524.52813620,96447,4098.39304100,41719779.65923100,0
1568829600000,10185.84000000,10210.00000000,10137.77000000,10156.99000000,4195.50861000,1568851199999,42715047.71051420,59189,1989.61259100,20263419.07942954,0
1568851200000,10156.41000000,10185.40000000,9653.00000000,9893.85000000,17707.54429600,1568872799999,175234344.81074109,154704,7285.37715200,72092689.60690459,0
1568872800000,9894.94000000,9898.28000000,9813.73000000,9857.56000000,5940.88622400,1568894399999,58617683.68684176,71883,2898.70144900,28599588.53108739,0
1568894400000,9857.56000000,10100.00000000,9847.74000000,10019.83000000,8904.12644600,1568915999999,88694894.77216893,98266,4807.18660500,47889330.66637762,0
1568916000000,10019.83000000,10325.00000000,9996.50000000,10244.29000000,12273.72561300,1568937599999,125129569.71427457,104874,7632.02255700,77822800.87799750,0
1568937600000,10243.70000000,10281.00000000,10151.00000000,10160.00000000,5822.23948700,1568959199999,59462417.10583230,69633,3196.86462500,32649888.67512006,0
1568959200000,10162.72000000,10191.95000000,10125.00000000,10172.75000000,5812.08883100,1568980799999,59032555.24965921,61168,2462.85020600,25018148.77558164,0
1568980800000,10173.82000000,10231.00000000,10061.39000000,10121.80000000,9830.77034800,1569002399999,99935905.75645591,84748,4659.22542900,47406208.86520681,0
1569002400000,10122.04000000,10188.17000000,10066.66000000,10168.59000000,3623.39240300,1569023999999,36774412.09988985,51483,1735.44462800,17612994.28928015,0
1569024000000,10167.92000000,10176.70000000,10080.36000000,10099.47000000,3153.25031900,1569045599999,31937620.26363498,47870,1553.64985900,15738958.79169442,0
1569045600000,10099.79000000,10105.00000000,9957.00000000,10046.56000000,8300.42778400,1569067199999,83286945.37763476,81017,3624.12485300,36363686.72953384,0
1569067200000,10046.58000000,10072.51000000,9900.00000000,9976.78000000,5860.06293700,1569088799999,58545180.33238526,69167,2636.36421200,26351881.26228073,0
1569088800000,9976.78000000,10026.41000000,9941.80000000,9986.39000000,3230.43415600,1569110399999,32264288.53438014,47385,1471.71255500,14698454.50883567,0
1569110400000,9985.15000000,10004.33000000,9853.97000000,9937.28000000,5749.13715200,1569131999999,57046142.58263893,67144,2672.02227600,26512978.20648192,0
1569132000000,9937.19000000,10089.00000000,9918.43000000,10003.44000000,5258.47167300,1569153599999,52646030.02324836,60721,3001.07299100,30049570.69993423,0
1569153600000,10003.44000000,10058.79000000,9925.50000000,9993.95000000,7617.61652700,1569175199999,76147889.55584495,75681,3704.63407300,37040369.86254254,0
1569175200000,9993.42000000,10075.77000000,9945.61000000,10028.87000000,3424.04990400,1569196799999,34293569.45110946,50167,1822.88258100,18261798.36344594,0
1569196800000,10028.05000000,10049.99000000,9940.00000000,9955.62000000,4544.38604000,1569218399999,45352046.20951886,53858,2047.93741800,20445563.89466256,0
1569218400000,9955.59000000,9971.81000000,9866.00000000,9915.08000000,5486.73742400,1569239999999,54466586.41544930,60005,2417.88557200,24005800.67684245,0
1569240000000,9916.35000000,9955.00000000,9711.00000000,9792.37000000,11017.57406200,1569261599999,108560633.72658722,108299,5344.88198000,52695940.26994184,0
1569261600000,9792.46000000,9846.88000000,9615.77000000,9702.25000000,10888.53483000,1569283199999,106011318.27490594,110655,5129.40752600,49961463.70313260,0
1569283200000,9702.20000000,9794.99000000,9604.00000000,9765.02000000,6110.53245500,1569304799999,59386059.88298206,70203,2893.67330300,28130759.82485357,0
1569304800000,9765.69000000,9792.00000000,9681.00000000,9726.04000000,5576.83610200,1569326399999,54316229.58032865,69532,2747.35232700,26758296.64026309,0
1569326400000,9726.04000000,9730.42000000,9410.00000000,9484.55000000,19813.13974000,1569347999999,189308884.92121705,163613,9237.22442400,88278427.48004776,0
1569348000000,9484.55000000,9491.51000000,7800.00000000,8493.14000000,62506.83690600,1569369599999,535985134.77660044,445364,28108.00307300,240440598.62346723,0
1569369600000,8497.55000000,8730.00000000,8408.00000000,8494.55000000,14161.71731000,1569391199999,121518594.79432008,135523,7458.31435700,63994355.12968534,0
1569391200000,8494.60000000,8542.28000000,8215.64000000,8326.64000000,18126.17499200,1569412799999,151670809.25950149,153532,8525.86951700,71304404.96416874,0
1569412800000,8324.15000000,8455.00000000,8230.00000000,8371.06000000,15817.53951900,1569434399999,132133907.03815155,138964,8008.81405600,66915304.93829634,0
1569434400000,8371.45000000,8629.96000000,8312.00000000,8430.05000000,12678.46043700,1569455999999,107113889.26913128,116787,6496.47406400,54903989.51688319,0
1569456000000,8430.05000000,8444.30000000,8317.47000000,8388.87000000,6242.50984700,1569477599999,52302521.76735036,73962,3205.49430100,26858714.42255806,0
1569477600000,8388.89000000,8465.99000000,8363.63000000,8386.35000000,7526.27263000,1569499199999,63335926.86442695,74177,3774.04896600,31760466.14068744,0
1569499200000,8386.39000000,8439.99000000,7750.00000000,7924.15000000,40809.50527500,1569520799999,329490916.82463182,262353,19329.02368300,156251678.59645359,0
1569520800000,7923.46000000,8165.53000000,7905.00000000,8063.73000000,13352.56599700,1569542399999,107665165.41027286,111570,7054.94670000,56857920.53984642,0
1569542400000,8063.49000000,8096.07000000,7912.95000000,7978.13000000,7600.03934900,1569563999999,60780004.26702616,73975,3817.83693000,30535980.52777955,0
1569564000000,7978.15000000,8130.00000000,7947.00000000,7987.65000000,10522.51679800,1569585599999,84614561.24876656,90969,5446.91648400,43799989.69985780,0
1569585600000,7988.18000000,8100.00000000,7852.15000000,8032.64000000,14232.09574500,1569607199999,113661485.08777752,109653,7568.73825000,60476795.36428890,0
1569607200000,8030.82000000,8265.00000000,7977.00000000,8177.91000000,11528.27273300,1569628799999,93744694.60435833,94921,6391.36947100,51977867.44453560,0
1569628800000,8177.47000000,8211.79000000,8120.02000000,8155.06000000,5032.01118300,1569650399999,41090744.92661833,58023,2684.20507500,21920753.63812802,0
1569650400000,8154.82000000,8249.00000000,8121.00000000,8134.89000000,8010.20287800,1569671999999,65523550.25974252,68738,4105.76070900,33591372.50914051,0
1569672000000,8134.89000000,8178.97000000,8001.09000000,8144.95000000,11597.81872100,1569693599999,93699986.87251869,100438,6249.98638100,50497540.25820901,0
1569693600000,8144.95000000,8315.00000000,8060.02000000,8198.81000000,9833.57238300,1569715199999,80358122.62161594,91914,5175.08769800,42316518.91452790,0
1569715200000,8199.38000000,8229.13000000,8095.28000000,8118.98000000,4688.01898300,1569736799999,38247018.67085468,50426,2379.52024100,19418526.83532587,0
1569736800000,8118.03000000,8121.08000000,8031.25000000,8074.16000000,6696.20658900,1569758399999,54107593.86090087,71588,3239.41914200,26179953.53783343,0
1569758400000,8073.86000000,8078.00000000,7890.00000000,7991.93000000,12035.03882100,1569779999999,96151628.55444967,117798,5370.92769100,42908753.24233430,0
1569780000000,7991.92000000,8131.03000000,7917.84000000,8043.82000000,8124.94699500,1569801599999,65154359.23908766,82689,4517.53370700,36257016.56026072,0
1569801600000,8043.04000000,8056.55000000,7710.00000000,7799.62000000,14206.32615600,1569823199999,111881987.30851851,110423,6757.08479500,53268670.30683952,0
1569823200000,7798.92000000,8099.00000000,7733.00000000,8031.30000000,15567.44466400,1569844799999,123301269.89736339,133964,8051.14616100,63732956.94011281,0
1569844800000,8033.33000000,8337.26000000,7982.56000000,8230.78000000,18762.83439800,1569866399999,153585444.89442687,138828,10400.81507600,85137073.10747788,0
1569866400000,8230.80000000,8295.82000000,8163.36000000,8289.34000000,7328.88204200,1569887999999,60351974.74245157,72341,3842.96491900,31644407.87726287,0
1569888000000,8289.97000000,8500.00000000,8173.05000000,8419.86000000,13205.63729700,1569909599999,110482874.00227163,106452,7263.29083600,60754018.85571586,0
1569909600000,8419.60000000,8420.00000000,8282.06000000,8353.42000000,8581.96636300,1569931199999,71660872.26279439,82596,4336.24750600,36207814.15327341,0
1569931200000,8353.35000000,8497.00000000,8235.00000000,8277.22000000,14347.81218600,1569952799999,119902293.92478209,123262,7304.05387300,61069154.82679796,0
1569952800000,8277.48000000,8399.00000000,8225.38000000,8292.44000000,7337.00224500,1569974399999,60934649.69014314,75343,3615.39218000,30034406.39139388,0
1569974400000,8292.67000000,8330.00000000,8151.22000000,8161.84000000,6444.90993400,1569995999999,53064198.17303146,62149,3118.37989400,25680587.78079550,0
1569996000000,8165.34000000,8289.00000000,8162.00000000,8269.04000000,6089.35694200,1570017599999,50117257.92043984,62028,3163.78865400,26039018.92542677,0
1570017600000,8268.67000000,8300.00000000,8182.15000000,8230.16000000,7759.98518200,1570039199999,63869218.06613221,77592,4017.12346300,33067545.93080130,0
1570039200000,8230.60000000,8373.91000000,8213.08000000,8359.94000000,5949.13458600,1570060799999,49274677.69904110,59661,3353.06883900,27781104.49660784,0
1570060800000,8360.00000000,8393.00000000,8258.33000000,8281.36000000,5171.11934200,1570082399999,43094719.10002344,55191,2718.56520200,22657444.66021677,0
1570082400000,8281.26000000,8300.39000000,8185.38000000,8217.02000000,7195.12900800,1570103999999,59352543.54169873,62070,3380.94667200,27896888.28187430,0
1570104000000,8218.66000000,8247.40000000,8060.00000000,8149.03000000,12119.59509200,1570125599999,98742905.84518627,98675,5794.70302400,47222513.67713966,0
1570125600000,8149.03000000,8280.00000000,8088.00000000,8223.96000000,6002.44061600,1570147199999,49101582.78450546,65371,3427.19263700,28049610.47328980,0
1570147200000,8224.43000000,8232.41000000,8005.00000000,8093.40000000,9223.93801600,1570168799999,74739901.52830172,78989,4075.96343300,33041918.01659699,0
1570168800000,8093.44000000,8178.96000000,8084.18000000,8151.40000000,6224.35343800,1570190399999,50575307.70688967,64200,3127.61298800,25417853.88413148,0
1570190400000,8150.59000000,8207.77000000,8122.00000000,8164.58000000,6867.49506400,1570211999999,56017345.74212164,64086,3807.99029200,31066311.04278566,0
1570212000000,8163.29000000,8217.47000000,8130.02000000,8137.13000000,4160.54388600,1570233599999,33993056.70490204,51737,2225.24354200,18182150.80223371,0
1570233600000,8137.09000000,8149.99000000,8093.99000000,8117.00000000,4112.93226000,1570255199999,33396124.95531829,49451,1953.44919300,15864064.80524157,0
1570255200000,8117.00000000,8140.00000000,8070.00000000,8081.75000000,4536.49218300,1570276799999,36722723.92878281,55151,2156.25279200,17456894.00965356,0
1570276800000,8081.20000000,8100.00000000,8012.98000000,8038.10000000,7794.57384700,1570298399999,62790406.37350056,71255,3554.13404600,28630173.62435173,0
1570298400000,8039.02000000,8183.41000000,8037.10000000,8126.19000000,5463.61727400,1570319999999,44343621.74536743,61912,2956.23379100,23992711.40465408,0
1570320000000,8127.55000000,8153.87000000,8011.68000000,8051.50000000,5032.39667900,1570341599999,40584536.05829209,58019,2379.55278300,19193925.02065000,0
1570341600000,8051.50000000,8062.31000000,7860.00000000,7941.91000000,10221.80616000,1570363199999,81181372.19572634,88781,4884.71310200,38787939.55643487,0
1570363200000,7942.72000000,8050.00000000,7861.01000000,7974.53000000,9330.60580800,1570384799999,74303814.34759642,91797,4809.39392000,38302698.09715606,0
1570384800000,7971.75000000,7991.00000000,7785.00000000,7854.25000000,10091.29540200,1570406399999,79378175.43126016,87198,4363.65033600,34335267.95932769,0
1570406400000,7855.30000000,7907.86000000,7762.00000000,7836.70000000,8338.08229800,1570427999999,65304273.03641295,83717,4190.51929500,32830160.32808260,0
1570428000000,7836.03000000,8060.00000000,7801.41000000,7984.80000000,13518.42264300,1570449599999,107404270.67503346,124634,7165.39467100,56947042.06707059,0
1570449600000,7984.78000000,8281.32000000,7983.59000000,8263.93000000,21405.60468300,1570471199999,174657832.20984858,172876,12362.39527700,100859307.90850271,0
1570471200000,8263.39000000,8299.92000000,8175.37000000,8190.09000000,8939.96267300,1570492799999,73555303.92296816,101378,4370.34046100,35955791.34016567,0
1570492800000,8190.82000000,8325.00000000,8186.45000000,8246.60000000,9166.31104200,1570514399999,75627923.48341860,102326,4459.02500500,36800647.28586760,0
1570514400000,8244.81000000,8259.99000000,8126.81000000,8179.00000000,10249.88995700,1570535999999,83893577.60604288,103785,4660.07073200,38145444.03206507,0
1570536000000,8179.01000000,8246.00000000,8130.00000000,8174.24000000,9131.65140000,1570557599999,74777973.07896930,100464,4303.01964700,35249273.34383913,0
1570557600000,8174.25000000,8210.00000000,8088.75000000,8168.39000000,6904.80502400,1570579199999,56375773.97301452,89110,3471.62175600,28355989.51380754,0
1570579200000,8170.79000000,8203.70000000,8115.00000000,8148.95000000,5336.19930300,1570600799999,43516470.47353771,75047,2659.06424100,21687140.81720905,0
1570600800000,8148.36000000,8239.00000000,8134.54000000,8185.90000000,9151.46938900,1570622399999,74903778.27221337,103861,4723.00020600,38662796.00892652,0
1570622400000,8185.88000000,8663.92000000,8160.00000000,8617.02000000,31482.31917900,1570643999999,266547273.88276954,252054,17011.38540200,143945138.45893399,0
1570644000000,8615.83000000,8670.00000000,8524.00000000,8560.74000000,9068.71650700,1570665599999,77877729.18508963,106843,4818.42184100,41383339.54422065,0
1570665600000,8562.15000000,8592.00000000,8484.30000000,8551.73000000,9089.41224100,1570687199999,77709076.68416932,90715,5082.17595300,43455537.51941894,0
1570687200000,8551.66000000,8644.00000000,8462.00000000,8524.30000000,12563.71155700,1570708799999,107387367.22057301,121701,6727.33906000,57495272.86917809,0
1570708800000,8526.02000000,8573.93000000,8414.52000000,8489.87000000,11002.12638400,1570730399999,93443797.14997786,112470,5411.16226500,45966349.62234481,0
1570730400000,8489.87000000,8589.81000000,8482.20000000,8558.03000000,6482.69598500,1570751999999,55385171.24942161,82046,3367.03669300,28765687.80140962,0
1570752000000,8557.82000000,8779.51000000,8359.00000000,8444.01000000,19817.07437100,1570773599999,169296048.48481411,149841,9409.20726800,80471793.58585024,0
1570773600000,8441.90000000,8445.52000000,8261.54000000,8297.50000000,14457.72720900,1570795199999,120921571.86335119,120115,7213.15840800,60332816.63110364,0
1570795200000,8299.43000000,8374.00000000,8270.16000000,8337.16000000,10322.48151000,1570816799999,85945099.51605198,119539,5267.41923400,43862691.89376813,0
1570816800000,8337.79000000,8357.79000000,8212.38000000,8258.50000000,5808.00132800,1570838399999,48250481.66871492,82323,2728.23222500,22680607.86525482,0
1570838400000,8257.95000000,8354.82000000,8250.00000000,8330.82000000,5883.89024100,1570859999999,48882975.00373782,72396,3160.46744900,26254641.90563123,0
1570860000000,8330.11000000,8369.98000000,8291.00000000,8321.41000000,5707.92115100,1570881599999,47560890.13938729,74615,3030.43910500,25253188.26453648,0
1570881600000,8321.06000000,8400.00000000,8305.39000000,8322.67000000,6445.94919900,1570903199999,53802881.77894010,77129,3621.08391800,30228187.27966969,0
1570903200000,8324.47000000,8345.34000000,8285.00000000,8300.09000000,3301.57350700,1570924799999,27461105.67275367,56493,1832.43907200,15243902.94859679,0
1570924800000,8301.98000000,8366.00000000,8276.33000000,8324.95000000,4174.78914600,1570946399999,34783243.57806426,56465,2210.52634300,18421559.82129983,0
1570946400000,8325.10000000,8383.00000000,8306.46000000,8347.32000000,4684.40153000,1570967999999,39056083.14469439,67214,2574.37628300,21465627.20183639,0
1570968000000,8348.31000000,8451.37000000,8344.39000000,8424.54000000,9060.46990300,1570989599999,76168191.58114355,98662,4825.43782100,40566401.76256864,0
1570989600000,8424.02000000,8437.31000000,8160.00000000,8275.01000000,9921.07937400,1571011199999,82141920.06005649,97710,4425.57420700,36647894.11893943,0
1571011200000,8275.24000000,8326.83000000,8241.90000000,8311.32000000,5225.69447500,1571032799999,43314549.74383110,64074,2421.03821900,20070999.17184423,0
1571032800000,8311.31000000,8333.42000000,8277.00000000,8280.32000000,7408.22878700,1571054399999,61529334.73763353,80455,4123.29818600,34245797.27404252,0
1571054400000,8280.08000000,8388.85000000,8203.00000000,8326.97000000,10543.57793600,1571075999999,87445311.20156620,113136,5488.09907200,45518640.17834667,0
1571076000000,8325.68000000,8377.00000000,8251.89000000,8348.20000000,6633.16205500,1571097599999,55241537.49700401,88014,3240.56827800,26995937.79049826,0
1571097600000,8346.86000000,8403.00000000,8302.25000000,8326.87000000,6700.38347800,1571119199999,55928733.61758487,84368,3765.13355600,31441387.89876415,0
1571119200000,8326.45000000,8340.84000000,8258.40000000,8295.85000000,7835.95234600,1571140799999,65009609.58074071,93497,4006.38779500,33234774.77268793,0
1571140800000,8295.87000000,8360.00000000,8090.00000000,8168.16000000,12946.75905800,1571162399999,106627452.09057787,137368,6197.14506600,51065887.20711583,0
1571162400000,8168.00000000,8182.77000000,8124.87000000,8159.29000000,5289.96759400,1571183999999,43161764.48810747,84214,2854.27359800,23289708.77708813,0
1571184000000,8159.30000000,8181.16000000,8144.35000000,8170.90000000,5289.43029500,1571205599999,43181235.35623605,81420,2711.97632200,22140611.92478643,0
1571205600000,8172.36000000,8177.27000000,8010.00000000,8056.00000000,10137.23744400,1571227199999,82310232.55184601,120803,5201.18905200,42242232.51033981,0
1571227200000,8055.66000000,8056.00000000,7917.00000000,7975.23000000,14022.33496600,1571248799999,111943852.61194720,141771,6426.18361700,51319312.49710766,0
1571248800000,7976.85000000,8023.00000000,7930.00000000,7991.74000000,5284.59126100,1571270399999,42151525.01618460,77032,2859.47898500,22808298.84467977,0
1571270400000,7995.02000000,7997.40000000,7929.03000000,7976.85000000,5467.16119900,1571291999999,43546190.14167703,75467,2933.71709700,23365767.58679518,0
1571292000000,7977.60000000,8118.86000000,7954.37000000,8067.20000000,10685.35685100,1571313599999,85923331.80759415,108144,5677.92412800,45656070.30643331,0
1571313600000,8066.66000000,8124.92000000,8016.01000000,8082.77000000,9124.02146300,1571335199999,73570659.49120321,103453,5024.30887400,40513243.94662683,0
1571335200000,8082.79000000,8089.00000000,8032.54000000,8070.58000000,4380.40964500,1571356799999,35303023.04204090,69426,2286.09595900,18424973.20603613,0
1571356800000,8070.71000000,8115.00000000,7856.89000000,7908.74000000,8427.29337300,1571378399999,67431158.64753853,92358,3977.75339800,31874131.24141685,0
1571378400000,7908.74000000,7942.00000000,7816.01000000,7920.42000000,10948.16074700,1571399999999,86437521.25128583,123413,5431.55448600,42894931.11578503,0
1571400000000,7920.60000000,7975.00000000,7884.01000000,7938.47000000,6907.71243400,1571421599999,54771405.57280299,102449,3501.90160000,27765230.86926124,0
1571421600000,7938.42000000,7983.32000000,7915.02000000,7947.01000000,5070.01486200,1571443199999,40291236.62922317,81563,2781.42496600,22105243.34316763,0
1571443200000,7946.89000000,7957.99000000,7892.00000000,7934.47000000,5192.15749800,1571464799999,41169672.25369223,75293,2676.22732000,21224197.06728442,0
1571464800000,7935.26000000,7998.90000000,7913.16000000,7943.34000000,5893.90601800,1571486399999,46826873.99600475,81191,3134.03683900,24904403.19128979,0
1571486400000,7943.34000000,8098.10000000,7866.92000000,7998.64000000,10666.68795600,1571507999999,85181406.19352538,114786,5585.76549600,44619894.37287186,0
1571508000000,7996.03000000,7999.34000000,7891.76000000,7948.01000000,4875.13791600,1571529599999,38731781.69249769,78476,2490.80858900,19792753.54359135,0
1571529600000,7949.87000000,7953.21000000,7870.00000000,7912.11000000,5816.71578000,1571551199999,46007700.23046009,82478,2764.49435900,21868789.47717128,0
1571551200000,7910.87000000,7985.00000000,7883.00000000,7942.99000000,5554.62325300,1571572799999,44061502.63614889,78902,2941.54164800,23337538.22695961,0
1571572800000,7942.99000000,8172.73000000,7936.32000000,8139.77000000,12409.86785300,1571594399999,99637486.61431348,128103,6871.86620800,55184069.75856425,0
1571594400000,8139.87000000,8297.00000000,8126.65000000,8223.35000000,10505.24576800,1571615999999,86193172.17294877,106608,5464.52146200,44844975.74946642,0
1571616000000,8223.35000000,8251.41000000,8183.00000000,8229.97000000,5791.99472800,1571637599999,47592176.99467807,80228,3247.26327100,26686084.49496775,0
1571637600000,8229.12000000,8286.28000000,8189.89000000,8235.00000000,8596.77139000,1571659199999,70750052.36612498,96303,4536.22287900,37335536.71482788,0
1571659200000,8234.89000000,8333.00000000,8142.03000000,8190.05000000,10971.41082400,1571680799999,90102170.37506170,115338,5950.29668300,48880859.25123918,0
1571680800000,8190.04000000,8229.88000000,8147.85000000,8197.27000000,5088.50259700,1571702399999,41672881.90074862,75300,2850.21755100,23345121.57760181,0
1571702400000,8197.28000000,8218.55000000,8159.96000000,8208.09000000,6006.06372400,1571723999999,49195094.76169038,82014,3082.60344500,25251810.33083046,0
1571724000000,8208.97000000,8278.97000000,8187.49000000,8276.16000000,10045.66504100,1571745599999,82740927.89450073,95774,5047.65487900,41574208.61513515,0
1571745600000,8276.17000000,8297.99000000,8165.00000000,8203.62000000,8342.95869700,1571767199999,68577639.60713246,98971,4109.94498200,33781991.46640115,0
1571767200000,8203.44000000,8206.69000000,8000.00000000,8020.00000000,10257.14120100,1571788799999,83021821.14719006,107940,4526.83351800,36645185.54589615,0
1571788800000,8020.06000000,8047.59000000,7920.00000000,7953.80000000,9044.34193000,1571810399999,72204781.80603292,108094,4006.97784900,32004236.79663219,0
1571810400000,7954.33000000,8011.96000000,7938.79000000,7963.57000000,7506.58129000,1571831999999,59888290.97880220,92713,3617.82954300,28863989.35426673,0
1571832000000,7962.23000000,7963.98000000,7300.00000000,7503.11000000,37861.87275200,1571853599999,285275770.03959049,292518,16198.64464100,121889887.60472387,0
1571853600000,7503.11000000,7535.55000000,7386.37000000,7466.62000000,9484.66112600,1571875199999,70851917.82198999,116916,4650.27826900,34743969.68108026,0
1571875200000,7468.47000000,7497.96000000,7397.13000000,7412.81000000,7811.14853500,1571896799999,58040622.02143301,99489,3957.48669800,29411107.20267630,0
1571896800000,7412.72000000,7478.00000000,7337.99000000,7421.83000000,10108.98552900,1571918399999,75008350.29410713,106555,5106.07547100,37888876.91022564,0
1571918400000,7421.09000000,7503.68000000,7413.43000000,7434.82000000,9636.29940700,1571939999999,71788975.61330183,123497,4874.73967000,36317616.64624927,0
1571940000000,7434.21000000,7479.00000000,7403.76000000,7412.41000000,5157.94979400,1571961599999,38408467.02008192,74237,2767.07451600,20608121.71632842,0
1571961600000,7412.41000000,7459.29000000,7361.00000000,7446.93000000,7167.65322900,1571983199999,53254093.55712766,87829,3772.56766100,28032114.59497161,0
1571983200000,7447.19000000,7642.58000000,7437.14000000,7581.10000000,15429.45191300,1572004799999,116141578.27966963,130245,8248.03999400,62064583.33668705,0
1572004800000,7578.00000000,8799.00000000,7578.00000000,8490.16000000,46230.63701300,1572026399999,379294035.96076011,350276,26216.02411300,214929102.79250694,0
1572026400000,8490.29000000,8706.07000000,8444.48000000,8655.02000000,21920.47601900,1572047999999,188639837.08596223,207068,11352.34484400,97714511.46368832,0
1572048000000,8655.88000000,10370.00000000,8470.38000000,9594.88000000,73760.31276000,1572069599999,703811396.97403938,511341,38758.73705000,369244872.93569530,0
1572069600000,9594.98000000,9632.18000000,8970.00000000,9224.22000000,38142.03955600,1572091199999,354779845.77051638,262138,18146.39022300,168887967.36833412,0
1572091200000,9224.13000000,9444.44000000,9050.00000000,9131.06000000,30509.06360700,1572112799999,280297122.80459531,237615,14152.59637600,130112876.21348144,0
1572112800000,9131.07000000,9289.70000000,8855.50000000,9230.00000000,20177.16949000,1572134399999,183355800.86169740,174275,10532.61288200,95794379.10370705,0
1572134400000,9230.00000000,9369.80000000,9074.34000000,9180.00000000,11436.28674300,1572155999999,105135529.85953271,123304,5818.10294300,53487707.20535536,0
1572156000000,9179.99000000,9642.99000000,9129.26000000,9275.83000000,25738.77299200,1572177599999,241108046.97489765,210922,13031.88224500,122125852.31964582,0
1572177600000,9275.71000000,9774.98000000,9211.19000000,9660.00000000,35904.82705300,1572199199999,341507197.62829112,287322,18474.30093800,175802019.80851438,0
1572199200000,9659.95000000,9794.98000000,9420.00000000,9529.93000000,20753.65481600,1572220799999,199687523.28354530,178430,9996.26854400,96213426.06304712,0
1572220800000,9528.23000000,9902.10000000,9525.00000000,9605.14000000,23458.84707300,1572242399999,227677205.11126904,198929,11708.01107700,113698331.99793992,0
1572242400000,9605.14000000,9609.36000000,9265.00000000,9407.91000000,21693.04668200,1572263999999,203836649.74669138,181091,10398.62880600,97705308.41699268,0
1572264000000,9407.91000000,9415.00000000,9254.00000000,9355.69000000,16147.72611400,1572285599999,150893625.11070983,150644,8298.91103900,77566823.77686703,0
1572285600000,9354.97000000,9483.49000000,9160.00000000,9205.14000000,18874.59745400,1572307199999,176771462.98017167,150464,9349.13057900,87614126.02678132,0
1572307200000,9204.45000000,9550.00000000,9188.80000000,9392.27000000,15828.56856200,1572328799999,148015656.89448310,136605,8347.91752800,78070480.08552185,0
1572328800000,9392.18000000,9490.10000000,9351.00000000,9432.27000000,13504.02428400,1572350399999,127324724.33983874,128629,6867.50455500,64759395.55499809,0
1572350400000,9434.93000000,9469.27000000,9256.91000000,9318.13000000,16314.20556800,1572371999999,152421647.35571118,140184,7987.51207600,74638376.33689465,0
1572372000000,9318.49000000,9482.00000000,9072.00000000,9407.62000000,18511.66403200,1572393599999,172849296.04566657,154171,9584.11501500,89594016.44250327,0
1572393600000,9407.62000000,9409.84000000,9153.00000000,9199.13000000,13972.64179800,1572415199999,129843261.43006417,144138,6768.47229300,62915735.14505394,0
1572415200000,9200.44000000,9253.18000000,9018.00000000,9097.69000000,17476.69730900,1572436799999,159834094.23273473,143858,8544.02794900,78162446.35372826,0
1572436800000,9096.23000000,9172.41000000,9001.01000000,9113.00000000,14947.69856500,1572458399999,135812587.12112998,141555,7438.29907300,67592024.27101910,0
1572458400000,9110.52000000,9225.00000000,9100.03000000,9154.72000000,8844.74876200,1572479999999,81094887.24740345,94484,4665.76243300,42782077.43550330,0
1572480000000,9154.02000000,9204.97000000,9051.01000000,9167.46000000,8170.81707700,1572501599999,74495824.32181058,89990,4201.06024600,38309777.14912049,0
1572501600000,9167.46000000,9209.00000000,8913.00000000,9109.53000000,16035.95315000,1572523199999,145434951.65530713,134141,7927.92113900,71932790.62473588,0
1572523200000,9109.53000000,9405.00000000,9108.42000000,9243.41000000,18868.57586700,1572544799999,174807886.88110592,155009,9960.19137100,92287489.67987368,0
1572544800000,9244.93000000,9259.18000000,9013.00000000,9140.85000000,11300.67880800,1572566399999,103414080.87658519,111043,5163.03078000,47272623.21007801,0
1572566400000,9140.86000000,9144.70000000,9030.00000000,9080.79000000,7305.36108200,1572587999999,66424949.63692103,100615,3803.10514500,34582360.05048275,0
1572588000000,9080.62000000,9279.00000000,9070.00000000,9163.16000000,12901.47950400,1572609599999,118102214.70879365,140878,6890.13482400,63092985.53517492,0
1572609600000,9164.56000000,9248.51000000,9060.00000000,9159.94000000,15133.08218800,1572631199999,138266736.24412045,137922,7610.01115100,69554853.17467173,0
1572631200000,9160.16000000,9277.16000000,9148.84000000,9231.61000000,8254.89134100,1572652799999,76009168.41924949,98587,4540.35392200,41814957.12062759,0
1572652800000,9231.40000000,9270.76000000,9191.02000000,9216.70000000,6514.29272200,1572674399999,60152333.51336817,80124,3671.40552100,33903216.45916385,0
1572674400000,9217.44000000,9255.00000000,9186.21000000,9241.14000000,5510.35038500,1572695999999,50789837.40534434,73612,2911.21270400,26835869.83892750,0
1572696000000,9242.10000000,9373.74000000,9201.02000000,9288.39000000,12922.29861400,1572717599999,120242477.87915443,116977,6741.88139700,62749525.28739312,0
1572717600000,9288.38000000,9320.00000000,9264.59000000,9289.52000000,3976.11910700,1572739199999,36934930.93222418,54708,1991.68824100,18502455.56784765,0
1572739200000,9289.85000000,9362.57000000,9225.01000000,9263.05000000,7173.22235200,1572760799999,66714321.81755645,77932,3738.16905000,34784729.17426652,0
1572760800000,9262.90000000,9284.59000000,9109.00000000,9156.52000000,8257.15862900,1572782399999,75882769.96103130,88076,3759.68297400,34568036.28471556,0
1572782400000,9155.26000000,9186.63000000,9101.00000000,9157.51000000,6213.66941600,1572803999999,56858429.15066016,81843,2966.66818200,27152620.67787785,0
1572804000000,9157.72000000,9236.00000000,9066.14000000,9194.71000000,6250.32788200,1572825599999,57208738.73294350,78173,3147.28635200,28823124.86740779,0
1572825600000,9196.46000000,9209.82000000,9115.84000000,9141.04000000,4921.42581200,1572847199999,45048324.61904709,62860,2416.58938400,22122885.01190359,0
1572847200000,9140.00000000,9273.00000000,9133.71000000,9260.20000000,9771.50631500,1572868799999,89859695.36824023,110900,5319.74027700,48922256.55983410,0
1572868800000,9260.20000000,9325.00000000,9228.00000000,9312.01000000,12507.89583200,1572890399999,116096028.09157020,117529,6851.09150600,63595652.68632759,0
1572890400000,9312.01000000,9513.68000000,9245.17000000,9393.35000000,18693.62831800,1572911999999,175787955.09604895,162460,10154.39475800,95501818.94945908,0
1572912000000,9392.40000000,9454.95000000,9353.45000000,9381.40000000,9565.39094800,1572933599999,89884722.64246074,113301,4985.34043500,46846506.13386155,0
1572933600000,9381.72000000,9382.34000000,9175.76000000,9286.04000000,15491.13074300,1572955199999,143506907.90315500,148154,7364.88105500,68242420.64250397,0
1572955200000,9286.04000000,9389.94000000,9217.00000000,9339.91000000,12882.83241200,1572976799999,120080392.90905017,134244,6493.74038100,60536370.13841156,0
1572976800000,9339.81000000,9415.33000000,9275.00000000,9308.66000000,7996.51956200,1572998399999,74684939.62388102,97186,3965.27768700,37043664.46141909,0
1572998400000,9307.73000000,9350.00000000,9266.16000000,9331.29000000,8218.92266000,1573019999999,76490995.43966587,93225,4269.81270500,39742602.13545733,0
1573020000000,9331.29000000,9440.91000000,9312.39000000,9369.10000000,12878.75880400,1573041599999,120749283.02763655,128650,6653.36208800,62381591.07489216,0
1573041600000,9369.10000000,9391.75000000,9250.01000000,9294.04000000,9862.34358500,1573063199999,91976384.45449938,102009,4766.13898600,44461411.47751377,0
1573063200000,9294.03000000,9363.58000000,9265.50000000,9339.05000000,6376.14532300,1573084799999,59390836.90941514,79113,3257.71034800,30343930.17251419,0
1573084800000,9339.16000000,9375.00000000,9259.88000000,9304.45000000,8872.26667400,1573106399999,82588313.15773104,94895,4692.36044500,43681178.69882282,0
1573106400000,9304.62000000,9308.07000000,9151.00000000,9197.11000000,12855.70695400,1573127999999,118671240.09667178,116642,6361.69910200,58742766.36980081,0
1573128000000,9197.53000000,9240.00000000,9119.00000000,9199.37000000,9805.09617400,1573149599999,90208072.93423667,104339,4576.13854600,42109197.50724680,0
1573149600000,9199.14000000,9265.88000000,9101.00000000,9216.20000000,7584.40105100,1573171199999,69749848.86970700,86108,3973.32547900,36559153.46416733,0
1573171200000,9214.00000000,9261.00000000,9176.45000000,9207.46000000,6800.97134600,1573192799999,62721128.83289776,78769,3591.91718500,33128009.46326859,0
1573192800000,9208.13000000,9214.17000000,8955.00000000,9026.27000000,19644.75894700,1573214399999,178226372.99365812,160114,9551.16871900,86651494.42309327,0
1573214400000,9026.27000000,9035.00000000,8696.00000000,8779.21000000,27078.82344100,1573235999999,238841331.42680259,220271,12393.32866000,109287112.61652559,0
1573236000000,8779.39000000,8904.50000000,8768.90000000,8773.73000000,8582.73550900,1573257599999,75801162.74022742,108177,4509.71472700,39833722.76023509,0
1573257600000,8773.74000000,8842.49000000,8730.50000000,8826.99000000,7257.29858300,1573279199999,63931891.50138822,77835,3713.80960800,32719527.48295128,0
1573279200000,8827.20000000,8880.00000000,8807.00000000,8817.70000000,7907.88375800,1573300799999,69937366.85822105,80848,4208.53786100,37220465.97913953,0
1573300800000,8818.27000000,8874.90000000,8724.88000000,8774.98000000,9870.37783600,1573322399999,86898759.82302995,106796,4762.48294100,41933324.88446834,0
1573322400000,8774.53000000,8831.00000000,8756.00000000,8809.41000000,4433.92122800,1573343999999,38965473.64726973,61251,2305.59183600,20262777.92233823,0
1573344000000,8809.18000000,8864.00000000,8750.00000000,8857.35000000,5447.20409500,1573365599999,47924436.67801492,70201,2908.48956400,25596531.86785524,0
1573365600000,8857.35000000,8890.00000000,8811.00000000,8829.51000000,6727.82653500,1573387199999,59501447.60812053,73805,3387.15522200,29958782.33934073,0
1573387200000,8829.75000000,9147.19000000,8783.50000000,9037.00000000,15314.92277200,1573408799999,137169337.14238294,140497,7979.82574200,71476770.77089798,0
1573408800000,9037.00000000,9099.92000000,9023.00000000,9039.47000000,6932.07639500,1573430399999,62721632.47523587,91443,3446.72656200,31187102.68386433,0
1573430400000,9040.16000000,9072.32000000,8850.00000000,8900.08000000,10230.55104700,1573451999999,91869146.34149888,93237,4756.45315100,42729682.25433393,0
1573452000000,8900.07000000,8900.52000000,8618.68000000,8726.74000000,20538.52688200,1573473599999,179442525.88068920,161584,10038.46953200,87685596.53922320,0
1573473600000,8726.17000000,8754.23000000,8690.00000000,8737.00000000,8241.41142000,1573495199999,71886279.16948625,89479,4124.61895200,35980826.07576599,0
1573495200000,8736.05000000,8800.00000000,8699.00000000,8733.27000000,5877.56419600,1573516799999,51388044.93761279,71682,3192.40142200,27914218.98746427,0
1573516800000,8733.36000000,8796.00000000,8705.00000000,8753.58000000,7172.89102800,1573538399999,62757369.64923348,74899,3709.65617000,32459008.20964124,0
1573538400000,8753.20000000,8786.00000000,8712.35000000,8748.77000000,7598.70829300,1573559999999,66532267.84199098,84982,3926.97512600,34381048.32795501,0
1573560000000,8748.77000000,8888.00000000,8567.60000000,8742.77000000,18713.99729200,1573581599999,162995417.33061951,164931,8969.07294500,78163987.88608549,0
1573581600000,8741.21000000,8824.24000000,8731.48000000,8821.94000000,6881.03285800,1573603199999,60390883.60874905,81953,3619.33031900,31769643.74829761,0
1573603200000,8821.91000000,8844.99000000,8702.00000000,8725.69000000,3993.86106100,1573624799999,35033128.79808231,43698,1913.23093700,16781572.87646506,0
1573624800000,8727.98000000,8811.24000000,8713.66000000,8773.07000000,9261.07703300,1573646399999,81210808.10860240,81794,4595.97578900,40305825.53454150,0
1573646400000,8773.10000000,8803.00000000,8732.00000000,8769.63000000,7831.44126000,1573667999999,68602068.73489763,84772,4027.75295800,35282886.82388074,0
1573668000000,8769.91000000,8796.16000000,8752.30000000,8777.12000000,5723.73756400,1573689599999,50214548.48251923,71329,2988.03335100,26213337.36401774,0
1573689600000,8777.54000000,8800.00000000,8650.00000000,8704.39000000,8271.46787300,1573711199999,72179668.87592260,81278,4039.87265300,35268643.58256246,0
1573711200000,8703.58000000,8730.00000000,8582.60000000,8636.54000000,12425.11401700,1573732799999,107381307.89525936,107096,5825.19163300,50361214.29882742,0
1573732800000,8636.12000000,8706.17000000,8606.01000000,8661.89000000,8579.37225400,1573754399999,74246659.63397393,90197,4215.80612300,36485592.46261549,0
1573754400000,8661.76000000,8684.98000000,8630.67000000,8646.68000000,4192.51481700,1573775999999,36296670.54787728,58448,2191.94637600,18976833.29302519,0
1573776000000,8646.38000000,8659.41000000,8517.00000000,8564.64000000,9975.24416000,1573797599999,85515129.18478331,91370,4756.22434700,40781750.43085926,0
1573797600000,8564.63000000,8790.00000000,8558.59000000,8630.54000000,14365.92215200,1573819199999,124086648.79178248,122328,7428.32892600,64165374.76261315,0
1573819200000,8630.50000000,8689.00000000,8400.00000000,8479.21000000,16700.63007300,1573840799999,142314346.48466740,144442,7790.76968100,66420720.57879587,0
1573840800000,8479.18000000,8532.74000000,8451.94000000,8471.73000000,5045.62136600,1573862399999,42792856.85433912,65779,2592.96716300,21991664.98919942,0
1573862400000,8471.62000000,8490.00000000,8400.00000000,8467.72000000,5325.48525200,1573883999999,45059100.40945469,60656,2709.79453800,22933909.86647877,0
1573884000000,8467.60000000,8543.00000000,8452.23000000,8479.03000000,7040.54891900,1573905599999,59762311.60479215,70462,3668.05387500,31135658.85346610,0
1573905600000,8478.79000000,8526.24000000,8455.86000000,8477.62000000,5964.88420000,1573927199999,50604555.55529677,62100,3000.69733700,25456661.75279699,0
1573927200000,8477.59000000,8492.49000000,8453.60000000,8491.02000000,2571.38138100,1573948799999,21796870.81610456,38255,1325.08403400,11233264.46097283,0
1573948800000,8490.74000000,8519.53000000,8463.64000000,8491.01000000,3610.82027200,1573970399999,30656573.03843900,41320,2012.80385700,17089341.10301424,0
1573970400000,8491.34000000,8591.83000000,8350.68000000,8521.26000000,10863.39239500,1573991999999,92259666.45033129,89355,5214.35046500,44283628.81128139,0
1573992000000,8521.26000000,8574.37000000,8511.26000000,8542.05000000,5705.08142500,1574013599999,48710712.25959223,60226,2794.39046500,23860203.69400381,0
1574013600000,8541.23000000,8635.00000000,8455.55000000,8502.40000000,6829.74299000,1574035199999,58368749.06322171,68693,3585.97139200,30645310.00669701,0
1574035200000,8502.87000000,8503.52000000,8415.00000000,8482.38000000,5022.86512100,1574056799999,42525931.68294181,53126,2687.10196800,22753416.94958260,0
1574056800000,8482.42000000,8499.00000000,8423.44000000,8443.77000000,7143.25431000,1574078399999,60413436.06396558,64419,3531.00736000,29868417.07718988,0
1574078400000,8443.90000000,8465.48000000,8305.00000000,8344.82000000,12985.32957900,1574099999999,109158237.38728622,108312,6140.18774700,51634793.86136025,0
1574100000000,8343.77000000,8348.93000000,8060.00000000,8187.17000000,17866.24193000,1574121599999,146608569.69102480,140406,8166.81984900,66999347.07286325,0
1574121600000,8186.50000000,8218.63000000,8103.99000000,8146.13000000,7367.16073300,1574143199999,60184062.76178832,69653,3849.40788300,31445732.82543980,0
1574143200000,8146.13000000,8179.72000000,8003.00000000,8073.88000000,16419.40888700,1574164799999,133252719.43276618,115606,7577.59980400,61515014.37480537,0
1574164800000,8074.42000000,8156.47000000,8010.10000000,8092.20000000,14491.85566600,1574186399999,117192698.34418258,110548,7558.85002500,61121011.95929076,0
1574186400000,8091.89000000,8165.02000000,8077.61000000,8133.64000000,5277.63573900,1574207999999,42834311.50569687,61575,2830.86737200,22979865.01929893,0
1574208000000,8133.83000000,8158.36000000,8078.90000000,8113.02000000,6329.71640600,1574229599999,51421247.96578039,64942,3326.59242000,27025835.88796339,0
1574229600000,8113.89000000,8141.62000000,8038.40000000,8088.41000000,8740.48089900,1574251199999,70712420.40317842,74934,4447.68605700,35987972.14361387,0
1574251200000,8089.06000000,8160.00000000,8063.02000000,8146.40000000,8276.81898100,1574272799999,67153040.52398583,74615,4290.19371100,34810853.23360668,0
1574272800000,8146.40000000,8264.29000000,8066.00000000,8098.01000000,9119.21469400,1574294399999,74100866.59297735,74352,4686.71427100,38089042.01858202,0
1574294400000,8098.56000000,8134.73000000,8080.35000000,8124.24000000,4400.97718800,1574315999999,35690912.22173561,50276,2342.78584200,18998773.13333997,0
1574316000000,8124.24000000,8126.00000000,7855.00000000,7870.66000000,18043.34085400,1574337599999,143629106.77575128,119341,7925.55482900,63112470.28753599,0
1574337600000,7869.66000000,7920.00000000,7500.00000000,7573.43000000,27974.62498800,1574359199999,214980233.83097515,174104,12502.96058600,96125020.27751402,0
1574359200000,7573.06000000,7660.00000000,7559.49000000,7627.74000000,7999.83723100,1574380799999,60866423.44971817,86341,4131.06859400,31432986.30673218,0
1574380800000,7627.79000000,7692.18000000,7523.80000000,7559.39000000,10239.45194000,1574402399999,78083249.16347081,88123,4999.94503900,38124883.87786965,0
1574402400000,7559.38000000,7750.00000000,6940.00000000,7106.71000000,50423.46531000,1574423999999,369336602.87917005,310222,22310.24067900,163552474.45789019,0
1574424000000,7102.88000000,7220.00000000,6790.00000000,7143.10000000,42650.24467800,1574445599999,301137490.26915216,264265,21093.41506500,149073404.97371908,0
1574445600000,7144.04000000,7378.25000000,7133.38000000,7268.23000000,23289.97833100,1574467199999,169324193.95029090,154994,12464.31139900,90618463.29679425,0
1574467200000,7268.23000000,7300.69000000,7143.00000000,7200.78000000,9550.96685700,1574488799999,68941847.19412609,91083,4835.32432300,34906396.11309933,0
1574488800000,7200.78000000,7235.40000000,7080.01000000,7171.92000000,14307.82068400,1574510399999,102473917.32862131,108842,7163.44222800,51314522.97691527,0
1574510400000,7171.92000000,7344.48000000,7139.75000000,7287.09000000,18280.24807400,1574531999999,132474777.65786461,137398,9508.51214200,68941832.34600651,0
1574532000000,7287.79000000,7334.86000000,7237.78000000,7311.57000000,8310.85914000,1574553599999,60555675.19314842,76722,4375.35277300,31881573.63334822,0
1574553600000,7311.10000000,7330.39000000,7150.00000000,7175.81000000,9013.40834100,1574575199999,65106048.61278862,76121,4508.91069400,32568707.24299172,0
1574575200000,7175.63000000,7271.73000000,7100.00000000,7203.04000000,15783.67367000,1574596799999,113561040.76470840,103227,7890.73873800,56782435.32517641,0
1574596800000,7203.39000000,7205.86000000,6912.00000000,7070.19000000,26460.43676200,1574618399999,186587017.00245143,158761,13290.06053400,93706502.24589710,0
1574618400000,7070.11000000,7101.42000000,6861.00000000,6903.28000000,16632.68771000,1574639999999,116668834.94702737,107905,7697.81872900,53990943.24942519,0
1574640000000,6900.23000000,6941.68000000,6515.00000000,6540.21000000,28718.37798200,1574661599999,193014731.31641650,172841,13293.22550000,89370921.39315242,0
1574661600000,6540.17000000,6988.00000000,6530.00000000,6879.02000000,32034.94121300,1574683199999,216160529.24897353,193901,15783.59545000,106569792.28619187,0
1574683200000,6879.02000000,7377.69000000,6870.66000000,7211.63000000,46518.10992300,1574704799999,333551239.92500940,222239,25072.02761100,179791680.95535362,0
1574704800000,7213.12000000,7273.49000000,7090.17000000,7109.57000000,12374.30607900,1574726399999,88901957.81450748,90740,6384.54505200,45858049.43096593,0
1574726400000,7109.99000000,7297.87000000,7051.00000000,7247.49000000,13806.48478200,1574747999999,99081853.05758923,101673,7100.55656900,50961135.74276626,0
1574748000000,7247.49000000,7340.00000000,7021.64000000,7170.52000000,23393.06075500,1574769599999,167921161.10518407,133826,11641.44931500,83574548.64745434,0
1574769600000,7170.41000000,7220.00000000,7017.48000000,7078.48000000,18469.87882000,1574791199999,131113323.09508944,123748,9256.79414200,65738526.02061732,0
1574791200000,7078.34000000,7178.71000000,7030.94000000,7156.14000000,10052.97333300,1574812799999,71486139.65481811,74686,5302.54991500,37711008.71029572,0
1574812800000,7154.75000000,7177.76000000,7034.00000000,7062.97000000,9666.08704500,1574834399999,68622256.60888808,83363,5044.48033800,35825428.72367875,0
1574834400000,7062.96000000,7168.76000000,6840.00000000,7147.74000000,25706.13495600,1574855999999,179437809.59724928,155270,12508.54377000,87372895.91846394,0
1574856000000,7147.85000000,7612.00000000,7118.00000000,7555.03000000,38943.37378900,1574877599999,286565541.75189116,213160,20380.51689900,150002943.85852494,0
1574877600000,7555.47000000,7655.00000000,7475.00000000,7508.52000000,18137.27770000,1574899199999,137021001.21152232,130262,9124.48773700,68962871.68248973,0
1574899200000,7507.90000000,7569.19000000,7414.02000000,7448.94000000,9913.18109800,1574920799999,74333762.19158239,78709,5054.79627400,37907835.41196559,0
1574920800000,7448.38000000,7544.65000000,7418.34000000,7479.54000000,14882.24654400,1574942399999,111411157.60073473,94333,7676.52675200,57477938.69347665,0
1574942400000,7479.08000000,7640.49000000,7418.00000000,7576.49000000,18760.18929900,1574963999999,141311413.09291255,117251,9564.37742900,72061184.71113589,0
1574964000000,7577.86000000,7643.00000000,7360.00000000,7419.49000000,13378.36416800,1574985599999,100516382.06037106,98660,6581.00849700,49508007.17511117,0
1574985600000,7418.52000000,7517.54000000,7362.30000000,7461.79000000,8984.42168800,1575007199999,67037853.41167334,69016,4504.30343100,33606319.94907320,0
1575007200000,7461.79000000,7600.00000000,7446.53000000,7514.24000000,13739.49427300,1575028799999,103466544.32300376,96675,6900.48859200,51970430.48364268,0
1575028800000,7514.23000000,7850.00000000,7413.00000000,7747.93000000,30337.19513700,1575050399999,233146230.43625166,174463,16366.15668200,125773171.69872332,0
1575050400000,7747.73000000,7767.95000000,7664.00000000,7739.68000000,7684.18977500,1575071999999,59356328.51422267,72775,3805.93748500,29401162.73637786,0
1575072000000,7740.99000000,7770.00000000,7714.74000000,7756.95000000,7587.28366500,1575093599999,58702847.75609451,65809,3849.03698900,29781740.66146186,0
1575093600000,7756.17000000,7810.00000000,7623.38000000,7656.21000000,14628.95281000,1575115199999,112831134.96099305,98784,7450.43391300,57478912.30050582,0
1575115200000,7656.23000000,7717.15000000,7441.00000000,7478.59000000,16555.03593700,1575136799999,125454707.62905187,116804,8045.48445200,60996664.65592995,0
1575136800000,7479.79000000,7561.95000000,7461.76000000,7541.89000000,8218.16120700,1575158399999,61760336.01461598,65109,4398.65498300,33061367.15001198,0
1575158400000,7540.63000000,7541.85000000,7228.99000000,7307.05000000,22719.95521800,1575179999999,166911438.40313352,135549,10893.40123000,80053497.04375172,0
1575180000000,7304.80000000,7390.00000000,7210.00000000,7313.80000000,12722.44874600,1575201599999,93083419.92256723,99129,6802.17075800,49773126.55141116,0
1575201600000,7314.98000000,7477.29000000,7267.52000000,7323.22000000,15255.63140400,1575223199999,112446511.31448219,103518,7945.89367700,58584589.99983955,0
1575223200000,7323.22000000,7436.81000000,7280.00000000,7390.89000000,10071.30694500,1575244799999,74083547.56578746,82377,5478.53726700,40298013.87977958,0
1575244800000,7391.50000000,7420.56000000,7251.90000000,7281.02000000,9500.68354200,1575266399999,69830099.43514797,73732,4914.12892400,36130248.96594827,0
1575266400000,7281.01000000,7369.00000000,7151.10000000,7297.91000000,17144.88079100,1575287999999,124432238.07865851,107752,8731.97867400,63399865.53566764,0
1575288000000,7297.91000000,7358.00000000,7236.56000000,7285.99000000,13472.21492500,1575309599999,98272603.11789444,86903,7027.85221600,51281898.49157328,0
1575309600000,7285.99000000,7350.00000000,7260.35000000,7294.28000000,6212.47678200,1575331199999,45354354.87848007,58494,3369.65657900,24605832.97458152,0
1575331200000,7294.42000000,7400.00000000,7262.02000000,7276.57000000,9489.82998800,1575352799999,69610992.20655485,74868,4950.81576700,36315595.50111784,0
1575352800000,7276.60000000,7323.98000000,7241.35000000,7266.70000000,8808.05726000,1575374399999,64122686.86027309,67181,3840.68330300,27971065.60994126,0
1575374400000,7263.97000000,7356.13000000,7262.81000000,7327.40000000,8938.25650100,1575395999999,65365375.53986683,70109,4847.63576600,35449603.85861373,0
1575396000000,7327.16000000,7356.87000000,7283.02000000,7292.71000000,5913.33373800,1575417599999,43280206.49765277,53233,3000.16000100,21957606.32361921,0
1575417600000,7292.71000000,7294.03000000,7102.00000000,7127.80000000,17593.63505200,1575439199999,126106989.94582198,110654,8837.18060800,63318154.17489988,0
1575439200000,7126.70000000,7233.77000000,7067.00000000,7200.34000000,12629.86116000,1575460799999,90539362.01296041,89228,6336.30862600,45425963.64020209,0
1575460800000,7200.62000000,7750.00000000,7197.71000000,7468.83000000,34111.39373900,1575482399999,255016534.90310012,188900,17970.13294400,134337406.72251046,0
1575482400000,7469.41000000,7491.52000000,7100.00000000,7194.32000000,18812.25919100,1575503999999,136960595.89804064,127376,8723.45587900,63539754.27451476,0
1575504000000,7194.59000000,7376.72000000,7150.00000000,7321.62000000,16306.74243300,1575525599999,118085511.64952672,112120,8330.33532200,60339613.78233550,0
1575525600000,7320.97000000,7433.00000000,7259.90000000,7370.45000000,15117.99765800,1575547199999,110893820.13730535,105597,7970.18321000,58466941.11822971,0
1575547200000,7369.36000000,7485.00000000,7265.00000000,7342.55000000,18090.47207700,1575568799999,133469326.50438774,125587,9075.63659200,66966871.38907037,0
1575568800000,7342.55000000,7447.40000000,7327.59000000,7389.00000000,9791.46668700,1575590399999,72290206.49279260,87055,5418.71888500,40012503.16232864,0
1575590400000,7389.00000000,7433.99000000,7313.91000000,7395.27000000,10331.29716100,1575611999999,76266790.17174434,72713,5645.57383700,41677535.05934664,0
1575612000000,7394.64000000,7443.15000000,7305.00000000,7338.66000000,12161.94010200,1575633599999,89500028.99315803,94046,6345.90224600,46707184.90925260,0
1575633600000,7338.68000000,7590.03000000,7337.56000000,7477.00000000,14171.18784900,1575655199999,105115986.60161696,107916,7621.49444600,56561802.80342615,0
1575655200000,7475.97000000,7550.00000000,7391.03000000,7527.47000000,11524.66283200,1575676799999,86023113.24904060,93179,6288.04380500,46948028.60516925,0
1575676800000,7527.80000000,7619.62000000,7500.00000000,7559.01000000,11053.84221100,1575698399999,83388840.64332631,78762,5310.99263400,40069427.24272712,0
1575698400000,7559.06000000,7559.69000000,7470.16000000,7524.98000000,9004.99733300,1575719999999,67646281.03162608,71041,4870.55217500,36586934.73958406,0
1575720000000,7523.68000000,7551.80000000,7496.00000000,7508.78000000,6994.82737600,1575741599999,52616504.47950264,62833,3639.37180400,27378015.04519642,0
1575741600000,7508.42000000,7527.89000000,7472.01000000,7488.21000000,4445.01725300,1575763199999,33349298.70084959,50956,2358.26830900,17696028.74780004,0
1575763200000,7487.31000000,7499.75000000,7374.86000000,7421.96000000,9097.63483600,1575784799999,67563979.51228417,68722,4621.13413000,34317820.85099893,0
1575784800000,7422.26000000,7542.16000000,7411.91000000,7520.03000000,7854.41473100,1575806399999,58665020.57722878,65340,4054.78806600,30290244.58738615,0
1575806400000,7520.03000000,7564.00000000,7488.20000000,7525.71000000,7456.32036800,1575827999999,56081517.99384137,68342,3968.31478700,29850043.76947027,0
1575828000000,7526.21000000,7552.00000000,7503.00000000,7510.11000000,5448.52769600,1575849599999,41003807.53511036,55110,2651.40926700,19952729.98108123,0
1575849600000,7510.11000000,7541.90000000,7451.00000000,7483.61000000,8091.89364500,1575871199999,60669755.65579646,61979,4228.89457400,31707198.39966288,0
1575871200000,7482.56000000,7530.00000000,7440.04000000,7471.25000000,7968.98814100,1575892799999,59567495.02147107,62742,4114.06555600,30757860.93001576,0
1575892800000,7471.24000000,7650.00000000,7390.00000000,7438.09000000,18636.75380800,1575914399999,139548991.62901509,134757,9419.82750400,70572512.70680282,0
1575914400000,7438.09000000,7450.54000000,7273.00000000,7338.64000000,11924.25189900,1575935999999,87684913.17640068,100170,5970.33868300,43898836.73375499,0
1575936000000,7338.64000000,7407.60000000,7310.01000000,7357.83000000,13276.57982900,1575957599999,97759736.03807004,144906,6657.20358600,49016728.75741942,0
1575957600000,7357.32000000,7373.21000000,7288.00000000,7342.00000000,12336.10930000,1575979199999,90485094.18201759,97527,6255.08632200,45890863.42649207,0
1575979200000,7341.75000000,7355.00000000,7168.60000000,7182.35000000,16244.05581800,1576000799999,118124450.21546250,122145,7771.22633900,56533311.81683317,0
1576000800000,7180.91000000,7257.34000000,7157.10000000,7224.13000000,7867.01719300,1576022399999,56758154.95996653,75059,4055.54790600,29260087.44685706,0
1576022400000,7224.15000000,7275.50000000,7190.17000000,7195.57000000,6420.00578100,1576043999999,46433564.33090085,58417,3282.60398600,23744376.60613972,0
1576044000000,7195.90000000,7249.72000000,7180.00000000,7227.36000000,7011.94670900,1576065599999,50645179.17754552,61132,3638.45712300,26279249.08478472,0
1576065600000,7227.36000000,7267.01000000,7125.66000000,7197.90000000,12458.77858800,1576087199999,89789310.93867316,97586,6303.00127400,45426762.98224517,0
1576087200000,7197.90000000,7214.10000000,7170.00000000,7210.00000000,4202.36086600,1576108799999,30227599.41946973,51134,2251.47678900,16195825.78525472,0
1576108800000,7210.00000000,7295.00000000,7080.30000000,7163.02000000,13631.84107800,1576130399999,97724442.18776237,97884,6620.42681400,47479808.87168534,0
1576130400000,7163.41000000,7217.99000000,7115.00000000,7192.93000000,9492.56541200,1576151999999,67988455.99484372,71373,4545.00298300,32555890.66315614,0
1576152000000,7192.93000000,7222.15000000,7140.00000000,7202.08000000,12103.15413700,1576173599999,86987361.07955623,89867,6157.05533700,44261594.03575827,0
1576173600000,7203.24000000,7261.95000000,7186.12000000,7198.08000000,7061.04030500,1576195199999,50957220.23052865,72290,3524.89889200,25439118.74932923,0
1576195200000,7197.76000000,7247.62000000,7190.76000000,7227.03000000,5331.58728200,1576216799999,38489868.52675348,54599,2709.51672900,19562100.27186945,0
1576216800000,7226.96000000,7255.00000000,7205.67000000,7221.90000000,7503.78852200,1576238399999,54208766.53952064,65381,3758.06638200,27150727.93605002,0
1576238400000,7221.29000000,7309.05000000,7208.20000000,7274.36000000,9930.41212600,1576259999999,72006898.06928219,81974,5363.10497000,38892649.26004892,0
1576260000000,7274.73000000,7283.78000000,7224.00000000,7258.48000000,4844.08586500,1576281599999,35130627.09809594,50181,2468.34517500,17901807.26236338,0
1576281600000,7257.37000000,7271.77000000,7232.09000000,7266.93000000,2814.06712200,1576303199999,20415491.00808571,35744,1476.43930000,10711621.30920146,0
1576303200000,7265.92000000,7267.45000000,7150.00000000,7185.94000000,7697.12384400,1576324799999,55446992.45257805,63826,3720.37554600,26811205.13515615,0
1576324800000,7185.49000000,7189.48000000,7012.00000000,7065.26000000,14414.93350700,1576346399999,102312117.34328262,124685,6608.92386700,46924749.13560662,0
1576346400000,7065.02000000,7104.25000000,7062.56000000,7064.05000000,4635.86149400,1576367999999,32829627.21190759,52564,2591.53503000,18352093.95693923,0
1576368000000,7064.14000000,7072.85000000,7008.35000000,7058.00000000,4926.78393400,1576389599999,34718472.35245726,53120,2557.23249900,18022299.87835691,0
1576389600000,7058.10000000,7200.30000000,7035.37000000,7110.61000000,10533.43831600,1576411199999,74946480.76915501,90339,5552.38032400,39518867.76617079,0
1576411200000,7111.11000000,7149.00000000,7061.05000000,7114.01000000,7042.19339100,1576432799999,50014385.16092511,72815,3554.08250900,25243686.34671827,0
1576432800000,7113.60000000,7141.67000000,7097.41000000,7118.59000000,3893.36249600,1576454399999,27723426.28099372,46377,2115.18481400,15061970.92214425,0
1576454400000,7119.60000000,7132.52000000,7042.49000000,7071.26000000,6375.35291300,1576475999999,45141439.97321155,59836,3134.16295500,22194589.08976506,0
1576476000000,7070.87000000,7125.60000000,7051.00000000,7091.85000000,7389.27594300,1576497599999,52299720.08255807,65210,3894.59977900,27568943.24567376,0
1576497600000,7091.92000000,7150.00000000,7074.00000000,7109.13000000,9359.18914900,1576519199999,66546411.77217988,80678,4704.76290700,33449784.70381053,0
1576519200000,7109.68000000,7117.00000000,6836.00000000,6891.72000000,20740.17505400,1576540799999,143520998.06456426,165478,9779.16273000,67670040.83576148,0
1576540800000,6891.44000000,6910.78000000,6856.00000000,6889.17000000,6179.86949700,1576562399999,42565278.31880929,65510,3153.48551300,21720721.63651623,0
1576562400000,6889.60000000,6942.21000000,6856.00000000,6935.09000000,8772.23838500,1576583999999,60448961.29849747,75091,4473.60498100,30819686.24689828,0
1576584000000,6935.13000000,6940.84000000,6640.77000000,6710.00000000,22219.93269300,1576605599999,150422121.34167978,161747,10728.04163900,72647800.32057977,0
1576605600000,6710.00000000,6730.00000000,6560.00000000,6623.82000000,16693.02935400,1576627199999,110651108.86329138,151749,8155.32181800,54080323.48362980,0
1576627200000,6623.84000000,6725.69000000,6600.52000000,6668.58000000,9272.96926700,1576648799999,61881005.07591611,94533,4636.22587300,30936117.48144142,0
1576648800000,6668.58000000,6685.36000000,6590.01000000,6615.24000000,11088.49997900,1576670399999,73563637.98990491,92712,5554.70378100,36855258.16121720,0
1576670400000,6615.24000000,6929.20000000,6435.00000000,6859.92000000,39601.29148500,1576691999999,264553945.17490355,262922,19871.80453000,132909744.10388184,0
1576692000000,6860.22000000,7440.00000000,6820.00000000,7277.83000000,35673.89052000,1576713599999,254058613.91810425,263906,19780.91663300,141006151.17750410,0
1576713600000,7277.83000000,7380.00000000,7110.02000000,7147.21000000,17788.50950800,1576735199999,128070104.10985984,127324,8763.92769300,63092626.57941928,0
1576735200000,7146.66000000,7200.00000000,7038.31000000,7150.00000000,15010.32557100,1576756799999,106978255.28786746,112242,7346.55198600,52365284.01319651,0
1576756800000,7150.56000000,7234.00000000,7060.01000000,7133.17000000,15877.19959200,1576778399999,113464787.85490518,127954,7821.74855000,55881323.95673333,0
1576778400000,7131.75000000,7185.00000000,7119.16000000,7150.30000000,6833.01440400,1576799999999,48894529.80593259,72241,3524.30004300,25218769.06007852,0
1576800000000,7151.31000000,7160.00000000,7079.50000000,7090.81000000,7565.45816700,1576821599999,53856417.41779550,70626,3854.08502900,27438143.11892441,0
1576821600000,7089.52000000,7175.67000000,7082.38000000,7149.50000000,7550.26924400,1576843199999,53855274.01989331,76764,3978.36848100,28380797.96066932,0
1576843200000,7149.87000000,7220.00000000,7133.00000000,7175.19000000,10093.47787400,1576864799999,72359098.85481133,98735,5137.83479700,36834795.06910747,0
1576864800000,7175.19000000,7214.26000000,7166.23000000,7187.83000000,6922.86392000,1576886399999,49771860.12899525,66641,3670.76438200,26390953.14291351,0
1576886400000,7188.01000000,7190.58000000,7141.00000000,7156.69000000,4651.94093800,1576907999999,33310888.93042001,53836,2444.50994900,17506056.39483965,0
1576908000000,7156.47000000,7161.57000000,7105.00000000,7145.99000000,6016.41440200,1576929599999,42924780.29243444,55569,2973.69747100,21215330.34157320,0
1576929600000,7145.97000000,7154.23000000,7118.05000000,7152.31000000,4586.94632900,1576951199999,32743040.91118225,51385,2403.49586900,17156876.88159028,0
1576951200000,7152.42000000,7180.00000000,7122.00000000,7132.75000000,4211.87235900,1576972799999,30090446.95242099,51372,2298.05772300,16418801.38088821,0
1576972800000,7131.59000000,7148.99000000,7122.47000000,7132.06000000,2857.28880800,1576994399999,20391078.00556486,38106,1474.13123700,10520943.25322639,0
1576994400000,7132.04000000,7200.30000000,7125.00000000,7165.36000000,6476.59933200,1577015999999,46385905.35999012,67415,3446.05338700,24682271.14266046,0
1577016000000,7164.40000000,7375.64000000,7155.62000000,7312.26000000,13070.61125400,1577037599999,94732745.64384306,110533,6613.99257900,47924784.74694049,0
1577037600000,7312.66000000,7518.54000000,7311.09000000,7501.44000000,16732.95575600,1577059199999,124067477.93123674,140558,9091.25952900,67426136.53860303,0
1577059200000,7500.71000000,7634.55000000,7500.36000000,7543.92000000,17453.34035200,1577080799999,132132377.70878830,143156,8857.30161900,67063645.00304154,0
1577080800000,7543.89000000,7564.93000000,7441.60000000,7553.11000000,11812.63942900,1577102399999,88698036.40221416,95552,6031.72562000,45292867.93316715,0
1577102400000,7553.03000000,7695.38000000,7361.01000000,7390.51000000,24536.32118900,1577123999999,185052826.37693679,180354,11699.03082700,88294311.33232793,0
1577124000000,7387.91000000,7460.00000000,7265.84000000,7317.09000000,14249.69623300,1577145599999,104827191.27892109,111607,6856.18570600,50465964.45675653,0
1577145600000,7317.30000000,7341.01000000,7285.00000000,7341.01000000,5381.52036600,1577167199999,39359921.72842183,60297,2821.18647100,20635133.21973924,0
1577167200000,7340.70000000,7416.53000000,7226.13000000,7373.54000000,14411.65184400,1577188799999,105644883.71094629,112240,7077.31050000,51891820.45708743,0
1577188800000,7373.55000000,7436.68000000,7200.49000000,7228.72000000,14318.80232700,1577210399999,104693184.99937783,121736,6864.56135200,50201405.78698569,0
1577210400000,7228.74000000,7280.00000000,7157.04000000,7255.77000000,9517.51965100,1577231999999,68730028.56216398,90405,4789.69288300,34597994.57453619,0
1577232000000,7255.77000000,7267.39000000,7213.12000000,7232.59000000,3820.07598200,1577253599999,27659766.09114636,50652,2007.80877000,14537733.38925249,0
1577253600000,7232.06000000,7271.77000000,7201.00000000,7217.03000000,6340.74165900,1577275199999,45883584.19760620,62123,3458.01928000,25024496.34682145,0
1577275200000,7216.92000000,7256.00000000,7128.86000000,7164.17000000,10207.48600000,1577296799999,73350747.76899468,94120,5259.19581800,37804540.47146632,0
1577296800000,7164.17000000,7269.99000000,7140.00000000,7204.63000000,7123.74068200,1577318399999,51379205.05179861,83029,3708.01512300,26749152.20533463,0
1577318400000,7205.01000000,7219.99000000,7176.80000000,7188.31000000,3199.59690500,1577339999999,23022303.78016842,45554,1706.99306100,12282654.89279501,0
1577340000000,7188.31000000,7240.76000000,7182.92000000,7188.02000000,6270.99042300,1577361599999,45231037.31593383,63633,3373.98728400,24339246.39190128,0
1577361600000,7189.06000000,7388.00000000,7183.27000000,7368.81000000,12611.49335600,1577383199999,91789595.50297218,105347,6776.29223300,49296484.66313833,0
1577383200000,7368.81000000,7435.00000000,7157.12000000,7202.00000000,14177.68039200,1577404799999,103246862.35711315,123161,7030.59308700,51260376.84150189,0
1577404800000,7202.00000000,7249.00000000,7190.00000000,7210.29000000,6031.53548100,1577426399999,43532204.23833342,59337,3114.34381400,22472788.64387125,0
1577426400000,7209.78000000,7219.35000000,7076.42000000,7137.72000000,9365.95548400,1577447999999,67192914.77651643,75217,4377.11493000,31421478.10938726,0
1577448000000,7136.38000000,7275.86000000,7092.99000000,7204.42000000,13676.06068700,1577469599999,98463848.38418813,108366,6866.12591800,49446138.75863387,0
1577469600000,7203.88000000,7261.00000000,7191.01000000,7254.74000000,4569.15020900,1577491199999,33025755.32385237,54342,2524.81210600,18253153.82317391,0
1577491200000,7254.77000000,7340.00000000,7238.67000000,7318.65000000,7914.33381800,1577512799999,57771043.04436412,71934,4195.82322800,30625285.38107958,0
1577512800000,7317.99000000,7360.00000000,7261.57000000,7308.28000000,6978.42411000,1577534399999,50994156.91681947,73684,3663.86710400,26777951.56053421,0
1577534400000,7308.32000000,7359.90000000,7275.07000000,7340.45000000,7046.03835400,1577555999999,51539014.56928087,72688,3600.66159800,26338687.78050305,0
1577556000000,7340.45000000,7365.01000000,7296.52000000,7316.14000000,4910.18591700,1577577599999,36017977.90753743,54301,2434.12431200,17856481.30558742,0
1577577600000,7315.36000000,7319.00000000,7288.00000000,7318.00000000,3400.43809500,1577599199999,24830706.75055827,39297,1972.15636300,14400616.14618670,0
1577599200000,7318.02000000,7360.67000000,7306.47000000,7345.83000000,5288.70278900,1577620799999,38762228.84544160,53098,2614.53150800,19162758.71486122,0
1577620800000,7346.08000000,7430.00000000,7322.90000000,7410.97000000,11129.35716400,1577642399999,82194715.20706406,89823,5508.81945400,40696821.32524960,0
1577642400000,7410.71000000,7528.45000000,7345.80000000,7388.24000000,11568.60803700,1577663999999,85943925.02515302,100995,5904.27050300,43879311.74232994,0
1577664000000,7388.43000000,7389.83000000,7312.00000000,7379.77000000,4999.59511500,1577685599999,36765531.99296739,52875,2439.85381500,17942928.82772499,0
1577685600000,7379.84000000,7408.24000000,7293.12000000,7315.11000000,9019.57711800,1577707199999,66298312.92321367,76708,3868.29404800,28430522.55433748,0
1577707200000,7314.74000000,7343.99000000,7220.00000000,7259.05000000,10850.88344500,1577728799999,79053760.51502541,96550,5196.28763200,37864462.85482256,0
1577728800000,7259.00000000,7288.88000000,7232.01000000,7246.00000000,4735.85610400,1577750399999,34391270.08646878,52900,2263.82116900,16438965.66606505,0
1577750400000,7246.00000000,7269.00000000,7200.00000000,7264.06000000,5481.84341400,1577771999999,39686832.48782961,56719,2659.99226900,19262567.26400128,0
1577772000000,7264.05000000,7267.00000000,7217.50000000,7243.39000000,5738.99058200,1577793599999,41538533.50826895,52454,2929.92129300,21209315.50250842,0
1577793600000,7243.64000000,7320.00000000,7151.00000000,7168.12000000,10589.82182900,1577815199999,76563098.88564661,93115,5035.40001900,36424897.73533908,0
1577815200000,7167.72000000,7208.41000000,7145.01000000,7195.23000000,4143.79770800,1577836799999,29729934.46329484,49688,1970.61676600,14139420.63598563,0
1577836800000,7195.24000000,7245.00000000,7175.46000000,7224.21000000,3646.23235400,1577858399999,26314496.89822365,44901,1987.27885000,14343507.26581432,0
1577858400000,7224.24000000,7237.73000000,7180.00000000,7197.20000000,4415.46623800,1577879999999,31828899.76922387,51073,2173.64231900,15669633.42611469,0
1577880000000,7197.20000000,7255.00000000,7196.15000000,7236.83000000,5443.68080600,1577901599999,39349480.16210169,55857,3229.26053500,23345525.06791561,0
1577901600000,7237.02000000,7246.72000000,7175.15000000,7200.85000000,3287.00876700,1577923199999,23721575.28651307,42179,1556.77383100,11239119.45248972,0
1577923200000,7200.77000000,7212.50000000,7116.70000000,7138.93000000,5561.31169900,1577944799999,39803169.14954907,60466,2579.98927000,18468581.44626558,0
1577944800000,7138.93000000,7180.00000000,7105.00000000,7139.79000000,6398.20749800,1577966399999,45703648.89654875,63110,3096.72043100,22124624.52664434,0
1577966400000,7139.73000000,7163.40000000,6924.74000000,6970.04000000,13967.34152500,1577987999999,98490655.89390273,114903,6370.13448500,44899671.83651685,0
1577988000000,6970.04000000,6995.00000000,6941.27000000,6965.71000000,6024.62321000,1578009599999,41984867.36113975,64188,3094.76715400,21567951.26863787,0
1578009600000,6965.49000000,7264.71000000,6871.04000000,7220.47000000,20762.56545000,1578031199999,146817507.37439472,145734,10608.30448500,75105286.05164933,0
1578031200000,7220.49000000,7371.92000000,7185.04000000,7340.46000000,19457.52106500,1578052799999,141693354.08118615,146816,10213.05645800,74373552.07402502,0
1578052800000,7340.46000000,7405.00000000,7229.30000000,7355.26000000,18632.53552600,1578074399999,136499668.83313952,137975,9805.51294300,71863853.04327819,0
1578074400000,7355.23000000,7369.47000000,7260.01000000,7344.96000000,9575.87841000,1578095999999,70088052.67331504,89329,4968.62238700,36370422.68277605,0
1578096000000,7345.00000000,7369.28000000,7280.85000000,7344.69000000,5692.35682500,1578117599999,41689255.47517994,59322,2907.22212100,21293341.20057939,0
1578117600000,7344.70000000,7369.63000000,7302.10000000,7336.45000000,8205.83796600,1578139199999,60268710.93587705,68975,4495.52366600,33019748.12011460,0
1578139200000,7336.75000000,7352.00000000,7291.00000000,7351.99000000,6706.23552400,1578160799999,49060275.44556977,65559,3919.88430100,28677877.67867374,0
1578160800000,7351.36000000,7404.00000000,7272.21000000,7354.11000000,9383.54466200,1578182399999,68855999.08332135,85514,5046.75216000,37044144.72470392,0
1578182400000,7354.19000000,7495.00000000,7354.11000000,7459.12000000,14123.80363100,1578203999999,105128039.26545125,105358,7685.43186500,57192044.06124120,0
1578204000000,7458.51000000,7481.25000000,7400.00000000,7422.33000000,7719.62940100,1578225599999,57386185.74014623,65847,3936.91504500,29267686.73584717,0
1578225600000,7422.27000000,7484.00000000,7415.00000000,7464.65000000,7757.54681000,1578247199999,57814503.49579579,79203,3848.14687500,28680795.60865267,0
1578247200000,7464.62000000,7468.87000000,7318.00000000,7358.75000000,8730.10576200,1578268799999,64519955.28778294,78801,3984.87577900,29459567.98390970,0
1578268800000,7357.64000000,7580.00000000,7346.76000000,7532.85000000,16605.76104700,1578290399999,124442690.27481722,116814,8911.74628600,66767140.99238111,0
1578290400000,7532.85000000,7582.27000000,7505.57000000,7544.72000000,9622.54335700,1578311999999,72544843.83512384,90114,4509.45384800,33998665.35870191,0
1578312000000,7544.72000000,7622.00000000,7465.44000000,7558.48000000,11940.24786300,1578333599999,90058632.10712479,102156,5975.88680800,45084455.22337719,0
1578333600000,7558.78000000,7795.34000000,7524.00000000,7758.00000000,16467.14304900,1578355199999,126284315.00898334,140853,9456.68082800,72561349.08496443,0
1578355200000,7758.90000000,8000.00000000,7758.29000000,7869.33000000,25983.94686200,1578376799999,205084537.70811520,180817,13722.97773200,108308873.72570830,0
1578376800000,7869.29000000,7965.00000000,7851.26000000,7895.14000000,11463.98037500,1578398399999,90492706.12233402,96545,5491.05598600,43342257.72716556,0
1578398400000,7895.13000000,7952.05000000,7723.71000000,7938.33000000,23519.52747200,1578419999999,184714706.80544887,169828,11941.99903500,93813014.75278412,0
1578420000000,7937.88000000,8207.68000000,7919.22000000,8145.28000000,30204.22995200,1578441599999,243910840.50706454,238125,15036.07879600,121402821.40827379,0
1578441600000,8145.92000000,8455.00000000,8142.00000000,8334.77000000,35122.26784300,1578463199999,292950130.16678797,260638,18046.70724600,150554125.61504946,0
1578463200000,8334.76000000,8370.00000000,8264.86000000,8332.47000000,13535.85227900,1578484799999,112612604.73136579,117607,6476.23085300,53879379.78058829,0
1578484800000,8332.20000000,8418.61000000,8010.00000000,8077.68000000,40456.17072300,1578506399999,332654341.55518645,272858,19269.60083800,158523007.43046215,0
1578506400000,8077.68000000,8125.57000000,7870.00000000,8055.98000000,23508.35179500,1578527999999,188193156.15116561,179272,11278.57057700,90327737.62843967,0
1578528000000,8054.72000000,8055.96000000,7925.68000000,7941.83000000,13448.45874600,1578549599999,107224516.62939184,107080,6748.22885300,53792515.25550606,0
1578549600000,7941.99000000,7976.67000000,7852.01000000,7878.56000000,14403.81418900,1578571199999,113912881.53448168,110553,7035.28535600,55638581.01283368,0
1578571200000,7878.02000000,7945.00000000,7778.00000000,7798.60000000,16842.04748000,1578592799999,132466232.96725655,118470,8283.03461900,65165578.93847695,0
1578592800000,7798.23000000,8000.00000000,7750.00000000,7817.76000000,19545.19941500,1578614399999,153654619.34374957,142697,9579.21039300,75303004.12758434,0
1578614400000,7817.74000000,7854.06000000,7735.00000000,7748.86000000,8763.13546100,1578635999999,68332660.08729750,77726,4075.19780900,31786787.27034976,0
1578636000000,7748.00000000,7854.44000000,7672.00000000,7841.69000000,20969.68817000,1578657599999,162584073.73163538,138912,10359.20245300,80314292.67093643,0
1578657600000,7841.03000000,8140.11000000,7811.00000000,7966.30000000,31480.87288300,1578679199999,250870451.98580599,211498,16454.14543700,131177320.24846637,0
1578679200000,7966.30000000,8199.00000000,7964.01000000,8197.02000000,21193.08093400,1578700799999,170987034.58369816,177965,11473.20960800,92566985.48508047,0
1578700800000,8198.86000000,8253.26000000,8044.65000000,8083.41000000,13761.26812600,1578722399999,112310595.50458216,114008,6978.66592000,56964225.62696610,0
1578722400000,8083.41000000,8150.00000000,8010.00000000,8045.95000000,11458.09585000,1578743999999,92571545.55602382,103671,5857.06777600,47323867.12213656,0
1578744000000,8045.89000000,8221.55000000,8018.41000000,8160.56000000,14393.22467700,1578765599999,116795040.35353972,119701,7695.13929900,62449743.39367486,0
1578765600000,8160.00000000,8286.34000000,8003.16000000,8020.01000000,15197.44401400,1578787199999,123357168.15055634,131751,7385.25197900,59978165.30010855,0
1578787200000,8020.01000000,8110.92000000,7960.00000000,8106.05000000,8997.69350900,1578808799999,72435209.38422002,81815,4732.40492300,38102456.84767608,0
1578808800000,8105.96000000,8164.08000000,8080.01000000,8114.08000000,8979.02136000,1578830399999,72915384.02159330,88363,4768.07366900,38717476.67808897,0
1578830400000,8114.08000000,8197.00000000,8072.00000000,8101.47000000,12839.50795500,1578851999999,104483458.18345626,114189,6561.13635800,53398434.99825915,0
1578852000000,8101.47000000,8185.00000000,8085.00000000,8184.98000000,7315.27151200,1578873599999,59517868.86958044,66295,3656.92614600,29754295.46889450,0
1578873600000,8184.97000000,8196.00000000,8077.65000000,8096.23000000,7181.88689900,1578895199999,58364355.31731005,69689,3408.33761000,27707343.11949865,0
1578895200000,8096.18000000,8134.60000000,8057.59000000,8075.01000000,9801.22550500,1578916799999,79373646.17152390,81772,4537.26696900,36754959.29958891,0
1578916800000,8076.86000000,8129.45000000,8055.89000000,8098.22000000,7603.98838900,1578938399999,61524833.68678723,72038,3643.29421900,29482208.10472842,0
1578938400000,8098.21000000,8160.00000000,8088.00000000,8110.34000000,6572.65489000,1578959999999,53394130.18252895,65645,3626.32770300,29462841.39426336,0
1578960000000,8110.34000000,8573.00000000,8105.54000000,8477.37000000,35365.17310800,1578981599999,297289539.56174948,240513,19122.74136500,160720799.06475941,0
1578981600000,8477.48000000,8561.00000000,8465.29000000,8526.87000000,15023.52630600,1579003199999,127862424.61956411,115274,6823.36108100,58071055.31277467,0
1579003200000,8526.87000000,8811.82000000,8480.00000000,8773.35000000,47318.31577200,1579024799999,408779330.15579843,352345,25063.05065400,216675651.23309739,0
1579024800000,8771.10000000,8880.00000000,8608.00000000,8810.01000000,22692.11155600,1579046399999,198803886.52876182,207196,11482.94357600,100614132.44355423,0
1579046400000,8814.64000000,8900.00000000,8564.00000000,8612.29000000,26045.61821600,1579067999999,227740358.71687586,245956,12415.23993200,108660396.73904908,0
1579068000000,8612.01000000,8810.00000000,8600.01000000,8730.00000000,15494.35269700,1579089599999,135002334.79484734,160860,8139.04225400,70940378.35885310,0
1579089600000,8730.00000000,8916.48000000,8676.08000000,8797.00000000,26379.97781700,1579111199999,232268452.39245225,219329,13329.88988500,117401026.13942756,0
1579111200000,8797.00000000,8876.40000000,8707.00000000,8821.41000000,16896.34887600,1579132799999,148701091.37490619,137903,8609.37895500,75768943.94196943,0
1579132800000,8820.01000000,8859.81000000,8586.00000000,8700.55000000,16359.94262900,1579154399999,142110586.38071239,169376,7546.63418800,65560765.03256087,0
1579154400000,8700.66000000,8727.24000000,8600.40000000,8724.91000000,13347.36510000,1579175999999,115744762.44014463,128274,6791.24226000,58896334.02700068,0
1579176000000,8724.82000000,8789.00000000,8626.00000000,8678.13000000,13253.28769100,1579197599999,115281346.33646262,143650,6688.17063600,58183193.04187837,0
1579197600000,8678.13000000,8757.00000000,8657.37000000,8720.01000000,9030.47886400,1579219199999,78615685.12376147,101764,4970.25426600,43274596.27633241,0
1579219200000,8720.15000000,8896.89000000,8672.44000000,8891.25000000,15146.46287500,1579240799999,133096667.83035600,139385,8167.15919500,71844032.80119061,0
1579240800000,8891.25000000,9041.65000000,8835.75000000,8903.45000000,26727.41212900,1579262399999,238899590.75000279,238282,13571.42658500,121311269.90145874,0
1579262400000,8903.53000000,8923.88000000,8765.00000000,8890.97000000,16982.01420100,1579283999999,150262881.41168897,158246,8101.01855500,71682067.41799999,0
1579284000000,8890.04000000,8961.60000000,8813.00000000,8913.28000000,12041.84817200,1579305599999,107309600.71496121,140490,6300.20451000,56159790.83826735,0
1579305600000,8913.27000000,8988.88000000,8815.00000000,8845.19000000,12006.47511000,1579327199999,106877641.19657078,134916,6006.28774500,53481238.98729066,0
1579327200000,8845.53000000,8919.00000000,8806.38000000,8879.79000000,7273.99260300,1579348799999,64500249.12917348,85877,3412.01079300,30254567.15706371,0
1579348800000,8879.29000000,8964.00000000,8848.80000000,8904.96000000,12760.17127200,1579370399999,113703806.33290867,149536,6766.36585400,60292128.74910910,0
1579370400000,8904.92000000,8960.00000000,8875.00000000,8915.96000000,6254.10756000,1579391999999,55771141.25742738,87853,3236.63092100,28867468.34627970,0
1579392000000,8915.09000000,9198.98000000,8888.02000000,9131.14000000,18034.78726400,1579413599999,164161322.72205715,163457,9602.63913900,87410905.00186918,0
1579413600000,9129.98000000,9147.56000000,8524.20000000,8681.44000000,24620.76144900,1579435199999,217651738.90986069,190055,9958.61975000,88051782.09127380,0
1579435200000,8681.16000000,8684.76000000,8559.02000000,8658.74000000,13668.84869500,1579456799999,117952640.30786780,133989,6966.99701200,60126142.59033185,0
1579456800000,8658.62000000,8758.84000000,8466.00000000,8701.70000000,14352.49185100,1579478399999,124185162.33650716,128164,7127.68734000,61693988.40968424,0
1579478400000,8701.72000000,8735.84000000,8627.94000000,8674.21000000,7752.61656500,1579499999999,67232679.13461136,81403,3956.50482900,34310365.99986211,0
1579500000000,8675.20000000,8694.00000000,8595.00000000,8615.25000000,8932.35439500,1579521599999,77298605.53845342,86509,4362.74212500,37763068.69723031,0
1579521600000,8615.71000000,8709.31000000,8521.28000000,8641.80000000,14304.80257700,1579543199999,123312773.26446500,128168,7303.11724000,62964504.08903392,0
1579543200000,8641.79000000,8746.99000000,8616.00000000,8642.35000000,7906.86620900,1579564799999,68603779.06427613,88926,3831.49958800,33255068.70142014,0
1579564800000,8642.35000000,8699.84000000,8618.00000000,8660.09000000,5144.41544500,1579586399999,44546439.92274286,67314,2646.20933700,22915058.78854069,0
1579586400000,8660.37000000,8677.12000000,8602.80000000,8656.76000000,7783.68269700,1579607999999,67297123.16448074,81218,3975.21601500,34373427.13209320,0
1579608000000,8656.76000000,8676.95000000,8621.52000000,8648.50000000,7015.70454300,1579629599999,60692044.55061139,78335,3457.30224800,29909790.26843263,0
1579629600000,8648.82000000,8789.00000000,8488.00000000,8736.03000000,16550.88497400,1579651199999,143521097.34690301,138754,8653.14403700,75104881.75372703,0
1579651200000,8736.04000000,8758.08000000,8701.00000000,8719.12000000,4309.91824800,1579672799999,37618648.44125904,57352,2286.75271100,19959020.14560123,0
1579672800000,8720.23000000,8818.00000000,8622.00000000,8659.87000000,11750.40906500,1579694399999,102223138.40464981,108121,5452.13933800,47445038.95360776,0
1579694400000,8659.00000000,8710.45000000,8590.00000000,8692.70000000,9000.96430600,1579715999999,77967737.49310765,96342,4587.85401500,39753703.69141647,0
1579716000000,8692.70000000,8694.25000000,8636.72000000,8682.36000000,4019.26551900,1579737599999,34829363.87590900,55609,2150.41144800,18636627.20491720,0
1579737600000,8682.77000000,8691.81000000,8502.82000000,8562.88000000,9479.64610500,1579759199999,81428646.80606733,88332,4198.28614000,36073571.97376420,0
1579759200000,8562.88000000,8624.51000000,8400.00000000,8423.00000000,16329.76981600,1579780799999,138705235.16760290,148126,8049.40501800,68382332.82200201,0
1579780800000,8422.98000000,8488.00000000,8315.00000000,8325.75000000,14069.00832400,1579802399999,117849006.34531931,132175,6922.23310200,58001258.90390561,0
1579802400000,8325.28000000,8445.00000000,8306.39000000,8404.52000000,8287.52035200,1579823999999,69445920.35634749,96172,4117.78818400,34507918.34074188,0
1579824000000,8404.52000000,8419.86000000,8275.50000000,8321.86000000,8364.10654300,1579845599999,69708806.93151270,86282,4344.65797800,36215023.13405065,0
1579845600000,8320.94000000,8418.00000000,8238.00000000,8412.77000000,13230.81443400,1579867199999,110090476.29417611,117685,6660.39895700,55434745.35220997,0
1579867200000,8413.42000000,8528.02000000,8369.72000000,8472.41000000,13110.55520300,1579888799999,110876107.07363591,125745,6804.78315400,57556251.03850359,0
1579888800000,8472.85000000,8524.00000000,8413.36000000,8439.00000000,6982.05334900,1579910399999,59198784.49071466,77559,3483.64949700,29546159.59001324,0
1579910400000,8438.99000000,8451.26000000,8254.90000000,8330.01000000,8704.00370500,1579931999999,72478654.69311081,89871,3957.01077500,32953161.16717343,0
1579932000000,8330.00000000,8382.97000000,8306.65000000,8316.44000000,6156.09582300,1579953599999,51336162.46377104,69401,3310.93865800,27612134.79454492,0
1579953600000,8316.44000000,8362.75000000,8286.87000000,8339.84000000,5369.15314400,1579975199999,44735218.66311740,62450,2841.33629100,23676197.38533019,0
1579975200000,8337.38000000,8420.00000000,8325.00000000,8340.58000000,5291.90526000,1579996799999,44319209.81589853,61396,2967.46706200,24856751.87722401,0
1579996800000,8340.01000000,8395.00000000,8293.66000000,8377.28000000,4710.77775500,1580018399999,39318030.73427279,54024,2412.07248300,20138149.76368167,0
1580018400000,8378.21000000,8482.80000000,8343.20000000,8479.15000000,8597.56135800,1580039999999,72400123.40349708,85456,4512.48015500,38004386.46256441,0
1580040000000,8479.15000000,8595.59000000,8436.00000000,8578.86000000,9787.51492300,1580061599999,83266200.91684208,99735,4862.77223100,41372064.51107435,0
1580061600000,8578.85000000,8618.13000000,8544.01000000,8615.00000000,8034.63112800,1580083199999,68957570.21838705,93397,4010.58639800,34421609.40624307,0
1580083200000,8614.39000000,8704.00000000,8614.39000000,8653.30000000,10486.31389500,1580104799999,90821611.25165862,100417,5454.91020400,47248553.90817350,0
1580104800000,8653.36000000,8750.00000000,8535.00000000,8735.67000000,11399.07150200,1580126399999,98603013.86844946,102105,5954.42996200,51528897.52854692,0
1580126400000,8735.67000000,8814.08000000,8700.41000000,8767.06000000,15219.87275600,1580147999999,133353265.21045345,146619,7830.96000300,68614481.45233309,0
1580148000000,8767.29000000,9000.00000000,8763.00000000,8907.57000000,16868.28484300,1580169599999,150417062.47390731,165055,9352.02635200,83402225.92013721,0
1580169600000,8907.57000000,9166.00000000,8907.56000000,9059.10000000,18722.00017700,1580191199999,169780635.72273589,158244,9720.69209500,88146026.04453721,0
1580191200000,9058.12000000,9117.47000000,8942.00000000,9082.13000000,14020.66426100,1580212799999,126564710.37434743,116192,7019.64596400,63354782.35605571,0
1580212800000,9081.34000000,9188.00000000,8862.40000000,8983.03000000,25223.62162500,1580234399999,227954220.95574099,192599,12861.82728500,116245686.99576868,0
1580234400000,8983.05000000,9400.00000000,8965.38000000,9374.21000000,16618.56770200,1580255999999,152293592.42951531,149643,9250.19790200,84811965.81902047,0
1580256000000,9375.34000000,9420.82000000,9261.32000000,9355.07000000,13121.53220200,1580277599999,122679685.92552311,118354,6289.84994600,58811228.80736846,0
1580277600000,9354.95000000,9434.94000000,9216.00000000,9303.15000000,18053.75258700,1580299199999,168543951.90861962,153288,8784.13099700,82046073.31599924,0
1580299200000,9303.16000000,9375.00000000,9250.05000000,9343.81000000,11378.18705100,1580320799999,106000838.39269421,111748,5972.32339400,55640232.14253257,0
1580320800000,9343.81000000,9449.24000000,9288.75000000,9301.53000000,11310.59328200,1580342399999,105964092.60952089,109155,5569.34699200,52191292.14529016,0
1580342400000,9301.57000000,9360.00000000,9204.44000000,9318.00000000,9929.50543800,1580363999999,92214539.68352103,100639,4837.67687000,44946392.03164994,0
1580364000000,9318.00000000,9408.36000000,9305.00000000,9338.21000000,10615.34407000,1580385599999,99323512.79436861,102470,5575.68229900,52175908.20018220,0
1580385600000,9338.21000000,9523.40000000,9220.00000000,9468.50000000,26162.92702700,1580407199999,245614145.34966037,198132,13193.15357100,123951817.74868447,0
1580407200000,9468.50000000,9578.00000000,9458.02000000,9513.21000000,13918.96772400,1580428799999,132500671.99213367,128329,7246.04271000,68969459.45877020,0
1580428800000,9511.52000000,9530.22000000,9330.00000000,9345.53000000,9824.08397700,1580450399999,92688087.22793715,97829,4447.40858000,41979899.83875362,0
1580450400000,9345.53000000,9414.94000000,9270.40000000,9328.41000000,13643.90411900,1580471999999,127610756.48428333,116136,6718.27301400,62849463.83156134,0
1580472000000,9328.39000000,9367.50000000,9210.01000000,9282.50000000,15494.91619800,1580493599999,143886582.51508216,137859,7652.60166600,71070691.19185036,0
1580493600000,9282.63000000,9430.00000000,9276.29000000,9352.89000000,6589.11805800,1580515199999,61593584.17923402,76723,3664.18763900,34250245.36010906,0
1580515200000,9351.71000000,9464.53000000,9341.17000000,9381.12000000,6460.07368000,1580536799999,60821260.77530535,75138,3430.13202800,32299071.96128463,0
1580536800000,9381.13000000,9454.77000000,9321.41000000,9354.66000000,7598.43012800,1580558399999,71329865.79305497,82178,3815.29632800,35825612.64577894,0
1580558400000,9354.65000000,9420.98000000,9281.00000000,9381.48000000,9238.13127800,1580579999999,86438705.87073142,104500,4644.94765500,43473268.72951286,0
1580580000000,9381.51000000,9409.99000000,9350.00000000,9384.61000000,5281.43226800,1580601599999,49547907.55424576,73156,2788.75029400,26166168.55511090,0
1580601600000,9384.41000000,9387.03000000,9120.00000000,9311.43000000,14242.60206600,1580623199999,132166697.15157935,132243,6086.88039400,56520205.72221775,0
1580623200000,9310.72000000,9450.00000000,9289.08000000,9435.54000000,11357.81870100,1580644799999,106621395.57956956,115142,6428.26874200,60343992.74690535,0
1580644800000,9435.79000000,9477.03000000,9363.89000000,9430.73000000,11643.58264800,1580666399999,109808741.10388266,111275,6246.05198900,58922220.61965981,0
1580666400000,9430.73000000,9460.00000000,9322.00000000,9331.51000000,8446.90912500,1580687999999,79467254.85543673,87898,3827.20493500,36021786.70278655,0
1580688000000,9331.59000000,9618.79000000,9288.00000000,9401.80000000,18446.31469700,1580709599999,173879306.68056538,156979,9411.01413200,88777216.17981141,0
1580709600000,9401.98000000,9418.00000000,9303.20000000,9351.48000000,10194.66392400,1580731199999,95419282.42148169,107882,4308.47723600,40332096.62983961,0
1580731200000,9352.00000000,9373.97000000,9234.00000000,9293.37000000,16214.61608800,1580752799999,150963562.63150698,150459,7711.79979700,71813022.65457477,0
1580752800000,9293.29000000,9344.02000000,9251.01000000,9292.24000000,6036.53874200,1580774399999,56117841.75891839,76804,3350.10653100,31143611.07431618,0
1580774400000,9291.35000000,9350.00000000,9227.58000000,9289.34000000,9236.30335200,1580795999999,85797832.39656064,90748,4345.14015200,40387662.58244224,0
1580796000000,9288.21000000,9327.00000000,9108.00000000,9182.81000000,18492.24903600,1580817599999,170565662.61069322,165453,9329.70439400,86089679.15742455,0
1580817600000,9182.81000000,9240.00000000,9093.01000000,9228.00000000,17805.67292700,1580839199999,163322455.66080244,169240,8441.44791500,77445484.57858143,0
1580839200000,9228.00000000,9240.00000000,9151.00000000,9197.02000000,7773.94995100,1580860799999,71450186.54270621,103489,3987.13984600,36648681.92170337,0
1580860800000,9197.02000000,9289.99000000,9177.22000000,9276.43000000,10146.06812100,1580882399999,93622351.53639487,117051,5155.57535700,47589519.73109512,0
1580882400000,9277.48000000,9421.75000000,9232.75000000,9418.48000000,16334.57530400,1580903999999,152270482.59887492,172431,9110.10711600,84917767.98209610,0
1580904000000,9419.17000000,9568.00000000,9410.00000000,9560.52000000,17599.22834100,1580925599999,166856049.82175820,183628,9820.84761200,93102536.76116590,0
1580925600000,9560.55000000,9744.45000000,9560.00000000,9612.04000000,20790.54384900,1580947199999,200791690.82480321,188648,11289.07511700,109010661.66300984,0
1580947200000,9612.03000000,9664.93000000,9526.35000000,9637.15000000,9337.02871200,1580968799999,89659380.01800307,120751,4564.69188200,43841595.43919245,0
1580968800000,9637.48000000,9707.21000000,9605.55000000,9698.89000000,14788.09985700,1580990399999,142837461.65652354,163703,7144.38581500,69031201.36593538,0
1580990400000,9698.66000000,9862.57000000,9638.00000000,9771.57000000,27878.56295400,1581011999999,272538199.41720985,249822,14185.94544400,138724729.34775406,0
1581012000000,9771.87000000,9801.98000000,9660.00000000,9772.00000000,12946.01506500,1581033599999,126210038.73064473,147903,6248.43150600,60909088.23374266,0
1581033600000,9772.00000000,9855.00000000,9741.17000000,9756.70000000,10506.76081400,1581055199999,102977017.75082031,148972,5572.41341400,54632124.08146375,0
1581055200000,9758.01000000,9885.00000000,9745.00000000,9809.33000000,13540.96565300,1581076799999,132825076.50153872,167272,7070.24376000,69366105.66348277,0
1581076800000,9810.01000000,9845.00000000,9730.54000000,9781.03000000,12155.11582900,1581098399999,119037247.05196791,162407,5973.27588400,58497247.81748435,0
1581098400000,9781.03000000,9831.00000000,9730.00000000,9813.73000000,7763.27233600,1581119999999,75905518.87711234,103598,4118.05512800,40265962.39335791,0
1581120000000,9813.87000000,9830.06000000,9667.11000000,9760.99000000,11373.89523200,1581141599999,110869761.89652105,136052,5541.61705200,54025735.58485120,0
1581141600000,9761.00000000,9845.00000000,9751.81000000,9810.02000000,9322.47323000,1581163199999,91337967.74727168,110053,4890.02263200,47919957.58061991,0
1581163200000,9810.02000000,9888.00000000,9750.00000000,9862.19000000,14262.46228900,1581184799999,140199909.62929041,141848,7689.67776800,75604903.87633210,0
1581184800000,9862.52000000,9940.00000000,9810.62000000,9895.05000000,8642.01291500,1581206399999,85374150.92773282,126620,4543.06438500,44887526.80488419,0
1581206400000,9895.04000000,10131.00000000,9880.75000000,10099.99000000,13364.32291000,1581227999999,133977824.86000634,146719,7329.35766900,73473965.32027418,0
1581228000000,10099.99000000,10166.00000000,10050.00000000,10109.52000000,12184.57811400,1581249599999,123177097.56003318,153510,5818.96649800,58831033.36252183,0
1581249600000,10108.61000000,10145.64000000,10000.10000000,10090.42000000,11156.58166400,1581271199999,112605536.27061973,143449,5636.47737100,56890132.64407951,0
1581271200000,10090.98000000,10160.00000000,10053.00000000,10151.75000000,6702.99292800,1581292799999,67681246.21473710,93170,3623.47578900,36604338.67587109,0
1581292800000,10151.72000000,10188.00000000,9756.00000000,9835.71000000,14424.88082400,1581314399999,144822822.54876197,142169,6132.51746000,61675508.32048709,0
1581314400000,9836.14000000,10021.00000000,9765.00000000,9821.43000000,23459.15520800,1581335999999,231608468.87524313,257855,11911.53696100,117643093.93805856,0
1581336000000,9821.41000000,9925.63000000,9777.60000000,9846.42000000,14803.70018200,1581357599999,145849468.29185571,186405,7094.21214600,69901915.29916129,0
1581357600000,9844.99000000,9894.56000000,9800.02000000,9851.83000000,6885.34840500,1581379199999,67810598.72704616,103879,3480.61667800,34288811.87910622,0
1581379200000,9851.74000000,9862.18000000,9700.00000000,9754.01000000,10735.91439700,1581400799999,104857927.90822918,124457,5130.45449900,50111125.68720694,0
1581400800000,9754.00000000,9815.00000000,9727.00000000,9801.04000000,8451.90777900,1581422399999,82619958.75542282,110759,4504.64714000,44036782.92463950,0
1581422400000,9801.02000000,10311.00000000,9787.88000000,10280.00000000,31032.76641700,1581443999999,312613713.99513229,306978,16568.55580000,166864036.32294652,0
1581444000000,10278.51000000,10323.59000000,10160.15000000,10223.08000000,12201.80663100,1581465599999,124878814.74668984,167976,5701.65898100,58361627.93771206,0
1581465600000,10223.08000000,10333.28000000,10223.08000000,10319.53000000,11532.99822300,1581487199999,118570986.44075391,185381,6345.53785600,65249961.25643268,0
1581487200000,10319.57000000,10450.00000000,10226.44000000,10343.40000000,21282.19553100,1581508799999,219618999.41182357,258342,10566.53520400,109071939.23338951,0
1581508800000,10343.40000000,10415.00000000,10250.00000000,10354.91000000,16606.63243300,1581530399999,171617692.59216824,239689,8324.89659900,86054054.89433950,0
1581530400000,10355.06000000,10410.00000000,10303.00000000,10326.46000000,11586.23774300,1581551999999,119948359.07133292,174243,5904.83804100,61149526.15724011,0
1581552000000,10325.33000000,10440.67000000,10310.51000000,10435.82000000,11365.27773200,1581573599999,118118877.01095615,170873,5917.29677600,61499776.47436449,0
1581573600000,10435.98000000,10491.00000000,10080.00000000,10151.11000000,28831.40662900,1581595199999,295608549.82004873,313320,13327.70241800,136668600.20566094,0
1581595200000,10151.66000000,10500.00000000,10100.20000000,10199.68000000,31173.31210300,1581616799999,320257644.97121319,324126,15144.51900600,155692339.09460677,0
1581616800000,10198.64000000,10271.96000000,10181.88000000,10229.63000000,7974.36229500,1581638399999,81522401.93314293,124483,4085.75434800,41768457.26399106,0
1581638400000,10227.78000000,10290.00000000,10162.37000000,10173.25000000,10270.33017100,1581659999999,105071796.29314307,142017,5070.36260500,51872006.76157283,0
1581660000000,10173.30000000,10298.00000000,10111.37000000,10269.24000000,14330.30522500,1581681599999,146250394.76320790,170321,7426.23624300,75812184.32007212,0
1581681600000,10269.52000000,10360.20000000,10224.00000000,10281.46000000,12779.11788000,1581703199999,131268622.66917075,167530,6201.86295500,63716102.23663048,0
1581703200000,10281.67000000,10381.56000000,10280.11000000,10344.36000000,9658.72689700,1581724799999,99864808.27810423,142442,4998.54369000,51678963.98723946,0
1581724800000,10344.36000000,10375.00000000,10203.52000000,10224.72000000,9453.82073900,1581746399999,97208216.69024456,152488,4658.84199900,47909974.94434131,0
1581746400000,10223.08000000,10274.18000000,10190.90000000,10229.36000000,8844.24752600,1581767999999,90532617.62919631,127104,4461.88885300,45675457.77040007,0
1581768000000,10229.36000000,10259.97000000,9801.00000000,9844.69000000,28819.66182200,1581789599999,288761569.92086668,302089,12401.04950400,124296722.95662480,0
1581789600000,9844.42000000,9949.00000000,9811.84000000,9904.72000000,10539.47286000,1581811199999,104342926.93447713,158100,5236.79996700,51849619.83178954,0
1581811200000,9904.46000000,10050.00000000,9853.02000000,9955.43000000,10940.15880500,1581832799999,109069949.76103544,136856,5614.04212600,55989207.18018598,0
1581832800000,9955.43000000,10017.00000000,9901.28000000,9922.63000000,8126.16993800,1581854399999,80984678.20939025,120435,4219.65330700,42056331.70149849,0
1581854400000,9922.63000000,9974.98000000,9638.12000000,9755.03000000,25877.39843400,1581875999999,254240725.88419839,291453,11991.16099500,117893197.39628833,0
1581876000000,9755.04000000,9996.58000000,9711.30000000,9917.27000000,15080.27236000,1581897599999,148289523.04946201,159326,7581.28041100,74544036.97396434,0
1581897600000,9910.70000000,9964.16000000,9710.00000000,9761.78000000,13383.63197000,1581919199999,131403103.13205273,170078,6643.05301300,65243812.90707045,0
1581919200000,9761.17000000,9842.34000000,9568.00000000,9609.94000000,20025.18499700,1581940799999,194494716.46196568,201233,9497.06032900,92287737.01617030,0
1581940800000,9609.94000000,9725.79000000,9452.67000000,9640.01000000,28164.44584000,1581962399999,270301674.44530491,283287,12810.45764300,122982092.98909262,0
1581962400000,9640.01000000,9727.41000000,9580.00000000,9706.00000000,8687.74909400,1581983999999,83810143.57667201,123460,4271.26825600,41210503.18501482,0
1581984000000,9706.00000000,9810.00000000,9624.70000000,9785.74000000,10845.43347700,1582005599999,105547721.65944417,134180,5796.56631800,56416488.14703623,0
1582005600000,9785.80000000,9815.00000000,9631.00000000,9702.27000000,13882.64968800,1582027199999,135117422.28592710,144941,7200.92143300,70091415.03712339,0
1582027200000,9703.85000000,9952.00000000,9576.01000000,9946.38000000,22296.40888000,1582048799999,218255547.22992606,216460,11597.67402400,113614784.73871566,0
1582048800000,9946.71000000,10250.00000000,9946.38000000,10164.71000000,23579.63197400,1582070399999,237949431.63731063,227832,12708.83455100,128257488.72585045,0
1582070400000,10164.78000000,10186.35000000,10079.25000000,10118.55000000,9413.44058800,1582091999999,95314581.48060323,114346,4432.73064300,44884871.70606675,0
1582092000000,10118.00000000,10161.99000000,10011.06000000,10148.93000000,10988.05257800,1582112132286,110939213.48720918,119176,5537.59642200,55910250.43416034,0
1582113600000,10149.99000000,10250.00000000,10133.10000000,10158.94000000,4021.11532300,1582135199999,40964656.45207728,33684,1933.07592100,19696689.02305850,0
1582135200000,10157.57000000,10207.69000000,9350.00000000,9593.79000000,30739.97840600,1582156799999,300461515.50933601,321554,13554.51349400,132696937.96494969,0
1582156800000,9594.65000000,9668.00000000,9500.00000000,9570.02000000,14994.87847400,1582178399999,143742940.97702883,183468,7403.47069600,70966286.34278233,0
1582178400000,9570.03000000,9650.00000000,9540.17000000,9565.39000000,12851.18275100,1582199999999,123265326.36059542,141191,6502.90971800,62375921.17225150,0
1582200000000,9565.49000000,9699.00000000,9400.00000000,9498.77000000,23836.31640100,1582221599999,227940571.69611175,233795,11530.38858400,110292766.25161851,0
1582221600000,9497.02000000,9663.14000000,9460.02000000,9596.42000000,8469.96528800,1582243199999,81071268.42886581,108933,4406.43987700,42181441.11150797,0
1582243200000,9597.21000000,9733.00000000,9569.42000000,9674.22000000,10524.34792700,1582264799999,101669479.64323632,117492,5664.43813000,54729857.24302819,0
1582264800000,9675.12000000,9730.00000000,9613.00000000,9694.56000000,10149.50710800,1582286399999,98136412.63139539,111821,5038.54412000,48726141.89121801,0
1582286400000,9694.56000000,9755.51000000,9660.00000000,9709.79000000,11978.57457200,1582307999999,116391828.34254838,132773,6197.96515900,60219493.12934121,0
1582308000000,9709.25000000,9727.00000000,9550.21000000,9677.05000000,9529.12491700,1582329599999,92089229.18634912,108513,4744.32020500,45856942.31274570,0
1582329600000,9677.05000000,9709.17000000,9582.02000000,9613.52000000,5879.21884100,1582351199999,56750242.79145188,84057,3062.91404200,29565281.05944160,0
1582351200000,9612.47000000,9658.09000000,9560.02000000,9634.61000000,6322.95018400,1582372799999,60776401.55518839,80545,3420.83740300,32884038.76010494,0
1582372800000,9633.10000000,9680.00000000,9600.01000000,9656.29000000,8317.69630400,1582394399999,80206642.34763513,95538,4513.25277600,43526376.51068471,0
1582394400000,9656.35000000,9697.00000000,9640.00000000,9650.86000000,4116.89229400,1582415999999,39810996.53098316,59821,2270.24229000,21953856.66736694,0
1582416000000,9650.85000000,9920.00000000,9645.00000000,9868.38000000,11682.87161700,1582437599999,114650037.84000641,125831,6542.60822400,64210347.54175421,0
1582437600000,9868.30000000,9990.00000000,9810.07000000,9825.57000000,11512.71633900,1582459199999,113821516.99181718,132434,6375.07247000,63035265.26260094,0
1582459200000,9825.39000000,9907.65000000,9800.00000000,9877.99000000,7799.79373600,1582480799999,76934948.74837057,98061,3759.95570500,37096163.37916905,0
1582480800000,9878.00000000,9971.17000000,9835.51000000,9936.40000000,6706.70815100,1582502399999,66408591.88725080,85609,3357.61415000,33251016.67894530,0
1582502400000,9936.40000000,9990.00000000,9600.00000000,9759.49000000,15505.60720900,1582523999999,152148750.48394778,150909,7056.23156400,69312204.53036236,0
1582524000000,9759.41000000,9820.00000000,9667.71000000,9811.38000000,10029.87932200,1582545599999,97707699.85212739,114700,4799.85816800,46764716.13663149,0
1582545600000,9811.98000000,9843.50000000,9569.91000000,9600.76000000,16215.48544800,1582567199999,157596691.76038596,172372,7955.85973600,77352045.27151606,0
1582567200000,9599.56000000,9671.98000000,9473.56000000,9656.13000000,14045.62414100,1582588799999,134628385.54437176,151403,6614.98117600,63430573.08199747,0
1582588800000,9655.52000000,9671.12000000,9528.19000000,9556.30000000,8278.77748400,1582610399999,79395753.54320601,96884,4090.36514300,39231645.01573232,0
1582610400000,9556.82000000,9645.00000000,9486.18000000,9627.22000000,12445.56090600,1582631999999,118828220.40919364,131648,6425.10951700,61355961.25390884,0
1582632000000,9626.43000000,9675.00000000,9281.00000000,9335.24000000,22426.71098300,1582653599999,211682671.50380083,222205,10147.21100000,95842163.42683990,0
1582653600000,9335.21000000,9426.02000000,9250.00000000,9315.84000000,11228.29517900,1582675199999,105040285.10982257,128342,5656.24849800,52928909.18483240,0
1582675200000,9316.48000000,9377.44000000,9111.00000000,9202.69000000,19472.06450800,1582696799999,179217886.33714826,193339,8795.40177300,80972140.84019019,0
1582696800000,9203.09000000,9225.00000000,9102.00000000,9158.37000000,14606.14108200,1582718399999,133878240.40467668,148369,6977.68993000,63963058.56394513,0
1582718400000,9158.36000000,9303.36000000,8633.63000000,8735.95000000,43761.27503700,1582739999999,391875178.61777572,370066,19030.07021400,170554717.70058243,0
1582740000000,8736.94000000,8864.00000000,8713.03000000,8785.25000000,14290.86485500,1582761599999,125746479.01949425,159244,7125.71289200,62707944.47693708,0
1582761600000,8786.00000000,8792.52000000,8531.00000000,8762.70000000,20556.57698100,1582783199999,178247970.87678922,189880,10033.86593400,87041121.20036947,0
1582783200000,8763.72000000,8859.42000000,8730.00000000,8804.36000000,15916.54397400,1582804799999,140102597.75004010,162105,7518.01644600,66173671.47252567,0
1582804800000,8804.27000000,8971.77000000,8747.03000000,8912.32000000,21273.53929100,1582826399999,188710100.08759570,196761,10764.77715700,95484850.60957967,0
1582826400000,8912.22000000,8937.72000000,8650.00000000,8823.21000000,14736.91851600,1582847999999,129895204.04812127,147900,7093.35495500,62529718.40137701,0
1582848000000,8823.25000000,8900.00000000,8777.36000000,8782.61000000,8430.19171400,1582869599999,74520558.36419818,96029,4360.56793400,38543294.47993490,0
1582869600000,8782.74000000,8802.99000000,8541.10000000,8585.96000000,19520.92911300,1582891199999,169166546.40510432,177688,9603.97030200,83256392.97163892,0
1582891200000,8586.43000000,8738.00000000,8445.00000000,8570.88000000,29544.13849900,1582912799999,253866463.78770628,242048,13913.69302800,119586998.69251058,0
1582912800000,8570.88000000,8799.00000000,8505.50000000,8692.91000000,13659.94965100,1582934399999,118111248.45338246,139962,7417.37487100,64147240.84064914,0
1582934400000,8690.80000000,8773.17000000,8656.00000000,8768.00000000,7066.49532200,1582955999999,61632626.10626112,92482,3629.37541400,31657065.40864432,0
1582956000000,8767.99000000,8790.00000000,8600.00000000,8696.98000000,10948.91512700,1582977599999,95304200.16063964,117592,5841.50803500,50856426.85410554,0
1582977600000,8696.95000000,8698.87000000,8572.22000000,8651.70000000,11823.27442700,1582999199999,102056043.30554469,121218,6146.12746600,53058998.72909197,0
1582999200000,8651.76000000,8676.00000000,8523.55000000,8523.61000000,6909.49815900,1583020799999,59593082.41608692,82883,3299.84364400,28471545.87687911,0
1583020800000,8523.61000000,8675.00000000,8511.11000000,8586.83000000,8957.06556000,1583042399999,76955071.75664178,107810,4248.99955700,36514352.94538593,0
1583042400000,8586.50000000,8650.00000000,8518.00000000,8648.37000000,8106.16940000,1583063999999,69438366.20870559,93946,4135.08939300,35424171.21637109,0
1583064000000,8647.42000000,8750.00000000,8454.57000000,8500.00000000,15720.95043100,1583085599999,134839667.25653836,159233,7678.72716900,65883918.45406218,0
1583085600000,8499.87000000,8591.82000000,8411.00000000,8531.88000000,11108.01638800,1583107199999,94496210.03219685,111030,5775.55274700,49139817.09107139,0
1583107200000,8530.30000000,8663.43000000,8498.00000000,8658.00000000,11651.33572100,1583128799999,100217484.84235796,103378,5941.15459200,51097198.87507055,0
1583128800000,8658.01000000,8776.98000000,8602.48000000,8758.35000000,17298.20759400,1583150399999,150341397.65609955,146429,8730.53753600,75878263.70783604,0
1583150400000,8758.39000000,8917.99000000,8718.95000000,8868.33000000,20254.88903000,1583171999999,178807135.21654053,189845,10409.18121200,91907447.08373631,0
1583172000000,8868.26000000,8965.75000000,8823.00000000,8915.24000000,11196.88538500,1583193599999,99540611.84782114,124883,6132.20726200,54512318.28168147,0
1583193600000,8911.18000000,8919.65000000,8804.16000000,8850.49000000,9108.01036800,1583215199999,80552648.36332851,98980,4403.16136200,38939831.93008878,0
1583215200000,8850.49000000,8866.96000000,8735.37000000,8858.22000000,13419.13340700,1583236799999,118136959.85761025,123108,6829.22307100,60140018.40666326,0
1583236800000,8858.45000000,8898.74000000,8651.00000000,8718.99000000,23527.05601200,1583258399999,206083521.48772874,190064,11041.53035600,96737271.31713574,0
1583258400000,8718.99000000,8790.00000000,8670.00000000,8760.07000000,9100.79749500,1583279999999,79407966.61428825,100610,4680.31495600,40838688.49070453,0
1583280000000,8760.07000000,8847.99000000,8728.00000000,8839.75000000,10211.88073700,1583301599999,89909502.41849281,104625,5171.09199600,45521025.11800355,0
1583301600000,8839.97000000,8848.29000000,8694.07000000,8717.12000000,7096.20497500,1583323199999,62350902.24871158,91750,3443.08449300,30256853.92646602,0
1583323200000,8717.21000000,8782.31000000,8660.00000000,8723.00000000,14414.45361900,1583344799999,125752277.80410896,164907,7163.25810600,62500596.69754376,0
1583344800000,8723.00000000,8761.52000000,8665.00000000,8750.87000000,6973.94324700,1583366399999,60837209.48162207,93535,3501.89659500,30554398.76522214,0
1583366400000,8750.99000000,8941.53000000,8746.54000000,8922.37000000,15738.73818800,1583387999999,139641760.06411146,164677,8733.02264700,77474675.65384713,0
1583388000000,8922.31000000,9122.62000000,8880.00000000,9100.89000000,16978.13947000,1583409599999,152975136.72850350,175499,8856.23315300,79788308.94219669,0
1583409600000,9100.59000000,9136.63000000,9011.98000000,9093.78000000,14523.45422300,1583431199999,131846389.81239569,153854,7534.69162300,68407493.80458874,0
1583431200000,9094.09000000,9159.42000000,9015.00000000,9054.68000000,10961.53447400,1583452799999,99638742.59977231,125522,5358.13474800,48716624.51025680,0
1583452800000,9054.64000000,9114.00000000,8985.50000000,9107.86000000,10408.50302200,1583474399999,94178849.92127393,114359,5622.22294300,50881453.96589912,0
1583474400000,9107.86000000,9170.00000000,9070.00000000,9127.92000000,12736.39239600,1583495999999,116104186.44140055,135911,6411.99833700,58453969.49221705,0
1583496000000,9129.12000000,9130.29000000,9000.00000000,9073.75000000,13657.70271300,1583517599999,123824174.68235940,153881,6821.06487300,61847653.05592261,0
1583517600000,9073.74000000,9137.50000000,9057.12000000,9131.88000000,6980.34991300,1583539199999,63491265.37552904,89065,3441.27435300,31301265.70713327,0
1583539200000,9130.89000000,9143.55000000,9058.33000000,9075.76000000,6589.16531300,1583560799999,59911814.44233147,81085,3337.83819000,30351204.16029473,0
1583560800000,9075.92000000,9116.97000000,9050.00000000,9089.00000000,9520.87092200,1583582399999,86559897.20967988,103742,4746.79948800,43157319.76226092,0
1583582400000,9089.00000000,9188.00000000,8859.00000000,8925.00000000,19853.38232000,1583603999999,179523101.10261395,186242,9550.86522500,86396814.13454262,0
1583604000000,8925.00000000,8925.00000000,8835.00000000,8886.66000000,9458.78597000,1583625599999,83988451.03451267,114331,4646.21295200,41255843.24763398,0
1583625600000,8885.25000000,8886.76000000,8695.73000000,8717.47000000,12040.13131900,1583647199999,105509418.19686357,132081,5604.49427600,49104498.29676220,0
1583647200000,8717.77000000,8754.99000000,8670.00000000,8741.53000000,11423.33546200,1583668799999,99664765.15844526,108836,5750.60536800,50177580.77788597,0
1583668800000,8741.30000000,8747.43000000,8149.27000000,8309.91000000,36171.84533500,1583690399999,304979463.39481037,328557,15164.35712000,127750041.14514870,0
1583690400000,8309.90000000,8318.73000000,8000.00000000,8033.31000000,17902.00305000,1583711999999,146777898.03204120,171267,8324.15108500,68319354.21565223,0
1583712000000,8034.76000000,8179.31000000,7675.28000000,7932.05000000,35008.48594600,1583733599999,277757216.60350717,270227,16923.61730500,134388637.09108436,0
1583733600000,7932.18000000,8002.00000000,7760.00000000,7804.92000000,26734.58323600,1583755199999,211053194.03943866,203593,13209.91573300,104294048.03452162,0
1583755200000,7803.64000000,7946.00000000,7632.01000000,7734.35000000,41560.60949600,1583776799999,322901235.94926989,308324,20759.73974200,161335820.30430899,0
1583776800000,7736.10000000,7947.57000000,7726.03000000,7929.87000000,13665.18459000,1583798399999,107076082.49336814,147090,7127.68514700,55848331.87470759,0
1583798400000,7929.87000000,7969.87000000,7850.00000000,7934.44000000,13235.26492500,1583819999999,104815338.78505922,124128,6595.85961200,52238734.10825537,0
1583820000000,7934.44000000,8114.10000000,7866.04000000,8065.02000000,23225.97087400,1583841599999,185086310.06789835,182507,11883.09062100,94650498.27697719,0
1583841600000,8064.83000000,8149.00000000,7728.01000000,7869.90000000,32649.30568200,1583863199999,259620586.78968725,259141,16257.15679400,129355092.15111581,0
1583863200000,7869.88000000,8038.11000000,7801.00000000,7894.56000000,17672.90239400,1583884799999,140177917.80644846,171752,8937.47699700,70872724.82561895,0
1583884800000,7894.57000000,7965.49000000,7826.41000000,7851.40000000,10971.32554200,1583906399999,86733563.02656290,119711,5664.68514500,44781844.52783697,0
1583906400000,7851.58000000,7921.12000000,7750.00000000,7821.86000000,20858.82786500,1583927999999,163338800.24993623,170707,10604.65993300,83046194.40157637,0
1583928000000,7821.68000000,7895.87000000,7647.05000000,7671.97000000,23998.60942200,1583949599999,186583788.88272045,206984,11851.87311600,92166919.74959882,0
1583949600000,7671.20000000,7980.00000000,7590.00000000,7934.52000000,24113.64834300,1583971199999,187809015.20559925,201999,12376.67454400,96447924.08068916,0
1583971200000,7934.58000000,7966.17000000,7558.00000000,7646.95000000,25826.74718900,1583992799999,198726009.70703249,229627,12348.16513000,94973035.12999156,0
1583992800000,7647.37000000,7649.94000000,5550.00000000,6067.01000000,81192.16990300,1584014399999,546465985.69242034,537797,34553.37384000,233235440.10645674,0
1584014400000,6064.27000000,6307.59000000,5734.69000000,6114.61000000,72206.56033800,1584035999999,436576148.28228407,510251,35891.72503600,217173508.80966286,0
1584036000000,6113.20000000,6150.00000000,4410.00000000,4800.00000000,82280.13122300,1584057599999,446821960.54047634,493137,36504.74219100,198099688.15765372,0
1584057600000,4800.01000000,5523.23000000,3782.13000000,4956.52000000,146133.46212800,1584079199999,691871052.79983396,806855,68673.55098500,326422560.95198529,0
1584079200000,4959.16000000,5700.00000000,4858.00000000,5403.56000000,79639.86054000,1584100799999,426492512.91234389,468958,40360.92192100,216163402.68256608,0
1584100800000,5403.56000000,5955.00000000,4920.00000000,5183.87000000,101799.29344200,1584122399999,550676361.00101715,585825,50894.90575000,275575414.67543119,0
1584122400000,5184.81000000,5699.00000000,4807.00000000,5578.60000000,74629.05765400,1584143999999,394779613.92579984,448192,37582.57561700,199262477.44576650,0
1584144000000,5576.05000000,5640.52000000,5322.02000000,5431.06000000,38448.64178700,1584165599999,210944958.57922863,330953,19147.51756600,105089524.97361075,0
1584165600000,5431.02000000,5530.00000000,5173.00000000,5448.38000000,37820.54541100,1584187199999,202846124.20908107,307005,18059.96361800,96976345.97347359,0
1584187200000,5448.23000000,5470.00000000,5256.00000000,5396.66000000,29934.16045000,1584208799999,160627340.43565377,235900,14719.29162800,79001706.53025579,0
1584208800000,5397.50000000,5498.00000000,5055.13000000,5172.06000000,30706.78832600,1584230399999,162233457.69711546,232267,14177.24691700,74952752.37483677,0
1584230400000,5172.48000000,5284.72000000,5093.10000000,5252.24000000,20749.03063900,1584251999999,107802325.52340764,184684,10338.63494900,53720427.51978603,0
1584252000000,5251.95000000,5487.00000000,5213.16000000,5429.99000000,24417.08018300,1584273599999,130481962.67133224,200600,12685.73360200,67784043.24024001,0
1584273600000,5430.00000000,5594.00000000,5221.00000000,5302.71000000,30458.48546900,1584295199999,163131923.24886905,231626,15147.80628000,81174478.81072052,0
1584295200000,5302.78000000,5940.00000000,5160.00000000,5361.30000000,64291.55024300,1584316799999,352339494.98326827,420804,32368.47611900,177820522.37907609,0
1584316800000,5360.33000000,5365.42000000,5128.76000000,5158.42000000,28958.27505500,1584338399999,152456282.00344426,239823,13484.26726900,71010993.72476767,0
1584338400000,5158.31000000,5160.00000000,4442.12000000,4565.59000000,83246.82532600,1584359999999,397807971.02584452,580537,38005.19205500,181653382.91335289,0
1584360000000,4565.63000000,5200.00000000,4500.00000000,5068.73000000,81286.33270200,1584381599999,395685596.88804399,560733,40913.30601200,199203802.26451205,0
1584381600000,5067.41000000,5144.00000000,4820.00000000,5028.97000000,33785.48967700,1584403199999,167740459.18425403,227083,16499.20203000,81989731.91395425,0
1584403200000,5028.86000000,5400.00000000,4921.45000000,5276.13000000,42127.47729900,1584424799999,219604266.26284915,304293,21337.30891200,111257455.12832492,0
1584424800000,5276.00000000,5440.00000000,5160.00000000,5267.61000000,34118.06208400,1584446399999,180633242.87066602,252714,17305.63364900,91648387.96146987,0
1584446400000,5266.90000000,5479.00000000,5051.00000000,5354.49000000,46471.27509400,1584467999999,245195195.28123042,322545,22683.64483700,119785722.10495980,0
1584468000000,5354.49000000,5525.00000000,5305.59000000,5312.64000000,27373.11184100,1584489599999,147715203.85375170,189665,13371.78685600,72210753.92940402,0
1584489600000,5312.64000000,5436.17000000,5259.43000000,5270.00000000,18337.73751400,1584511199999,98261871.67558687,135596,8693.69126200,46601425.79123982,0
1584511200000,5270.05000000,5296.90000000,5010.98000000,5140.39000000,35885.66548400,1584532799999,185139865.96297682,258277,16394.54672400,84633322.47029026,0
1584532800000,5141.48000000,5390.00000000,5009.37000000,5225.23000000,57855.57848400,1584554399999,302900468.83027353,378751,27344.33857500,143204507.84525315,0
1584554400000,5226.17000000,5412.00000000,5215.11000000,5393.04000000,25048.65341200,1584575999999,133445915.98418275,190219,12673.49121700,67531583.47119917,0
1584576000000,5393.26000000,5450.00000000,5252.53000000,5368.18000000,22115.39958300,1584597599999,118184128.76186038,186718,10652.66606600,56936444.89838598,0
1584597600000,5368.41000000,5661.00000000,5344.55000000,5621.86000000,41380.35973900,1584619199999,227848382.58875639,293530,21033.07286100,115820562.22348569,0
1584619200000,5622.15000000,6359.45000000,5608.21000000,6308.45000000,93552.62502800,1584640799999,557674547.71803653,600702,47435.15813600,283013315.98489900,0
1584640800000,6307.34000000,6400.00000000,6079.69000000,6162.37000000,41972.48908900,1584662399999,261032648.44558260,322658,19891.04994800,123766224.65145367,0
1584662400000,6162.05000000,6287.95000000,6055.55000000,6218.72000000,22154.56593600,1584683999999,136917407.51365176,205584,10356.35135800,64016776.05827692,0
1584684000000,6218.55000000,6900.00000000,6178.01000000,6659.99000000,70992.18773300,1584705599999,469648340.46853887,511599,36087.49658200,238698248.70737338,0
1584705600000,6659.99000000,6714.53000000,6321.12000000,6415.90000000,58597.34872100,1584727199999,382807158.03499111,414408,26726.97862500,174625740.13419202,0
1584727200000,6416.04000000,6423.78000000,5670.00000000,6208.36000000,67554.22712400,1584748799999,412361107.15802039,448478,31548.81261500,192777234.24829936,0
1584748800000,6204.57000000,6380.00000000,6062.03000000,6112.18000000,30799.60412400,1584770399999,191366506.87841452,240744,15114.07394200,93894740.51118324,0
1584770400000,6112.34000000,6236.45000000,5860.02000000,6118.72000000,32288.84910500,1584791999999,195215589.42380682,266351,15335.31723800,92753403.31450901,0
1584792000000,6116.58000000,6275.00000000,6043.00000000,6066.77000000,32361.06373100,1584813599999,199731997.78208573,244218,16096.93327000,99378012.61895597,0
1584813600000,6066.82000000,6456.98000000,6050.74000000,6186.98000000,33464.15140300,1584835199999,208648042.55411003,239661,16779.77240200,104711084.66916152,0
1584835200000,6187.04000000,6393.00000000,6104.00000000,6358.88000000,18045.94999900,1584856799999,113150845.13421355,163723,9548.89006400,59906240.19521785,0
1584856800000,6357.54000000,6407.87000000,6126.15000000,6153.57000000,20009.41205300,1584878399999,125433493.00267567,186969,9356.28029700,58689580.24408178,0
1584878400000,6153.77000000,6156.53000000,5915.00000000,6016.75000000,38213.71089200,1584899999999,230593448.84772552,298917,17685.52687300,106746151.70695137,0
1584900000000,6016.66000000,6145.00000000,5734.01000000,5816.19000000,42846.91758300,1584921599999,253717866.52544671,302650,20599.20111500,122069904.21470711,0
1584921600000,5816.05000000,5993.24000000,5688.00000000,5875.37000000,27549.50294300,1584943199999,162205285.06384944,201094,13493.70653500,79495693.18285487,0
1584943200000,5875.37000000,5939.89000000,5728.99000000,5843.29000000,23388.01249700,1584964799999,136609073.90617464,175114,11665.98733300,68156082.19824741,0
1584964800000,5842.14000000,6600.00000000,5841.73000000,6276.85000000,82650.55356000,1584986399999,518477470.12750966,500045,42949.05390900,269300676.95599095,0
1584986400000,6276.78000000,6509.03000000,6231.21000000,6467.31000000,31086.14678500,1585007999999,198233842.97685259,223153,16027.26395100,102245000.79879433,0
1585008000000,6465.25000000,6666.00000000,6371.33000000,6476.63000000,38714.57397600,1585029599999,253040462.13941815,245861,18886.56076800,123487711.61184767,0
1585029600000,6475.11000000,6833.00000000,6451.29000000,6731.00000000,42899.00720400,1585051199999,286672148.67811719,280462,21428.15712600,143231542.08729003,0
1585051200000,6733.16000000,6765.00000000,6461.01000000,6659.11000000,44017.83359200,1585072799999,291522416.55771878,296306,20389.11550300,135099991.29585158,0
1585072800000,6657.74000000,6792.15000000,6552.19000000,6744.72000000,25506.59510600,1585094399999,170655487.86473449,190040,12077.98393100,80839943.55777838,0
1585094400000,6744.69000000,6746.70000000,6524.16000000,6704.57000000,23877.10209000,1585115999999,158319970.25167461,184727,10785.14311200,71523921.32685915,0
1585116000000,6704.35000000,6957.96000000,6450.00000000,6521.36000000,50942.42645800,1585137599999,341809105.60496572,326460,25170.73206500,169126583.30505132,0
1585137600000,6522.00000000,6799.00000000,6500.00000000,6641.40000000,38721.29103100,1585159199999,256619167.11575195,255028,18753.14943800,124337665.17097757,0
1585159200000,6641.79000000,6705.00000000,6552.00000000,6677.43000000,18614.91541000,1585180799999,123502493.93559637,145964,8806.14373500,58451451.83780658,0
1585180800000,6677.42000000,6780.00000000,6612.00000000,6628.49000000,19765.82039200,1585202399999,132565701.47842183,148995,9959.90832100,66818029.74887040,0
1585202400000,6627.42000000,6680.00000000,6554.21000000,6603.31000000,19081.24104900,1585223999999,126258449.69193929,163657,8911.59214200,58979511.15877283,0
1585224000000,6603.41000000,6688.00000000,6510.00000000,6632.56000000,25772.57077800,1585245599999,170387925.63939698,195724,12756.49931600,84381254.30737157,0
1585245600000,6632.07000000,6765.00000000,6626.95000000,6737.36000000,18406.92299200,1585267199999,123325112.66959336,160091,9495.41072700,63655459.25190995,0
1585267200000,6737.27000000,6842.59000000,6620.00000000,6655.97000000,23649.87206500,1585288799999,159751080.55008548,181914,11625.02115400,78598165.44786484,0
1585288800000,6654.63000000,6728.06000000,6599.61000000,6620.58000000,17851.76896100,1585310399999,119009660.99993228,141184,7927.83780200,52869541.52890601,0
1585310400000,6620.59000000,6666.26000000,6573.41000000,6633.74000000,20600.43251600,1585331999999,136403056.49216851,156902,9898.66061800,65566873.87652423,0
1585332000000,6633.77000000,6700.00000000,6261.00000000,6359.11000000,20812.89481200,1585353599999,136162315.81301762,163631,8987.75264200,58876160.96430666,0
1585353600000,6359.11000000,6360.00000000,6068.88000000,6165.01000000,34663.81219200,1585375199999,215230663.62427193,260033,15882.46511000,98674803.92974784,0
1585375200000,6165.00000000,6319.86000000,6117.00000000,6236.78000000,19077.17707700,1585396799999,118731593.33122536,148275,9930.87263400,61797682.02232087,0
1585396800000,6237.01000000,6274.12000000,6024.00000000,6025.79000000,19758.69587600,1585418399999,122084503.84983255,155256,9095.72379400,56247589.27815205,0
1585418400000,6024.16000000,6295.00000000,6024.00000000,6236.65000000,19660.00828400,1585439999999,121939945.32360669,162024,10051.46190000,62333278.40478210,0
1585440000000,6236.65000000,6266.00000000,6145.28000000,6146.71000000,6855.77554900,1585461599999,42518363.06919337,64420,3247.85883800,20145332.93151753,0
1585461600000,6146.70000000,6210.00000000,6082.60000000,6138.35000000,14955.43919200,1585483199999,91759044.12904090,110272,7187.90884200,44107846.77079046,0
1585483200000,6138.36000000,6164.94000000,6060.00000000,6103.78000000,15898.69161200,1585504799999,97150971.88923189,131152,7201.38449800,44016624.02475346,0
1585504800000,6103.71000000,6103.96000000,5866.56000000,5881.42000000,25601.72136100,1585526399999,152278743.41349678,190865,11443.81574400,68066234.17745179,0
1585526400000,5880.50000000,6240.00000000,5857.76000000,6202.98000000,26802.02631700,1585547999999,162194029.93480896,180898,13729.61958300,83127176.61251586,0
1585548000000,6202.98000000,6395.00000000,6172.88000000,6355.56000000,32571.39375100,1585569599999,204363960.24980306,201450,16587.13686400,104077689.97136431,0
1585569600000,6355.55000000,6444.00000000,6260.62000000,6350.46000000,29509.24184600,1585591199999,187124221.06576217,191775,13789.84322000,87459883.08579513,0
1585591200000,6350.01000000,6599.00000000,6322.49000000,6394.38000000,30006.88807800,1585612799999,193887515.20404554,209911,14756.71331600,95375206.33770592,0
1585612800000,6394.45000000,6523.23000000,6378.00000000,6415.60000000,18244.24835900,1585634399999,117563544.82497341,128640,8338.63340400,53731667.92453126,0
1585634400000,6415.60000000,6505.50000000,6330.01000000,6387.19000000,19966.62218200,1585655999999,128411534.39091529,135439,9696.99948400,62366866.31803154,0
1585656000000,6387.73000000,6500.00000000,6321.40000000,6452.79000000,21221.03411200,1585677599999,136555657.09519224,160647,10383.73119200,66827565.27237903,0
1585677600000,6452.79000000,6494.90000000,6386.89000000,6410.44000000,12905.69060600,1585699199999,83249760.31140624,113505,6311.53825400,40724565.73486875,0
1585699200000,6412.14000000,6426.52000000,6239.34000000,6304.46000000,19944.57365700,1585720799999,126078799.61459565,147170,8974.26172300,56725858.38884736,0
1585720800000,6304.46000000,6337.96000000,6257.32000000,6296.87000000,14889.38561700,1585742399999,93789811.72334496,125003,7486.06594100,47158846.31734035,0
1585742400000,6297.00000000,6340.81000000,6150.11000000,6194.57000000,23871.91996900,1585763999999,148495776.89957917,198918,11701.99533000,72813161.98676000,0
1585764000000,6194.56000000,6679.94000000,6164.28000000,6642.92000000,38794.87315700,1585785599999,250163080.59664432,286970,20999.04720100,135482256.28731843,0
1585785600000,6643.36000000,6744.00000000,6551.00000000,6607.41000000,23408.36088700,1585807199999,155065827.86009155,177979,11717.45405500,77662943.67632271,0
1585807200000,6607.48000000,6720.00000000,6588.55000000,6690.60000000,19114.81324700,1585828799999,127029789.40231225,169413,9881.53677900,65682469.92878100,0
1585828800000,6690.60000000,7198.00000000,6620.34000000,7083.96000000,59714.23368400,1585850399999,411242709.37349841,421060,31814.27125800,219329086.78761441,0
1585850400000,7084.00000000,7090.00000000,6651.00000000,6794.09000000,47062.49905300,1585871999999,321156435.80574001,332591,21308.90165600,145421325.56595878,0
1585872000000,6793.86000000,6829.61000000,6723.12000000,6778.19000000,12611.89230000,1585893599999,85537263.74053538,123792,6256.35973600,42441906.21330259,0
1585893600000,6778.92000000,7048.00000000,6766.00000000,7004.42000000,31936.76337100,1585915199999,221119261.61073709,240996,16541.27813800,114539515.74464418,0
1585915200000,7004.94000000,7013.87000000,6602.10000000,6716.56000000,44351.82562200,1585936799999,301278389.66844433,320631,21225.84437500,144212203.70837259,0
1585936800000,6717.34000000,6813.00000000,6667.33000000,6734.10000000,15179.79564600,1585958399999,102319102.08055532,155037,7054.45642200,47568713.00054264,0
1585958400000,6732.97000000,6802.94000000,6666.44000000,6729.07000000,10329.14003700,1585979999999,69521636.97981760,107397,5007.95861700,33717811.54240412,0
1585980000000,6730.00000000,6900.00000000,6650.01000000,6697.01000000,22501.25968200,1586001599999,152723880.05261955,181956,11011.14477900,74779350.00776981,0
1586001600000,6696.68000000,6807.00000000,6665.00000000,6775.86000000,16471.98170400,1586023199999,110972108.72448824,150824,8200.06271700,55267502.77886866,0
1586023200000,6775.64000000,6990.41000000,6720.01000000,6856.99000000,23688.47971600,1586044799999,161858657.76397876,218874,12199.89057100,83409128.96242294,0
1586044800000,6857.41000000,6895.54000000,6747.27000000,6786.49000000,11073.68955600,1586066399999,75562140.32725626,121519,5223.65259200,35650632.21748008,0
1586066400000,6786.49000000,6843.59000000,6744.00000000,6776.60000000,11491.50783900,1586087999999,77896655.42346710,115427,5516.72033600,37407660.47486411,0
1586088000000,6777.11000000,6840.00000000,6677.52000000,6796.94000000,16075.65315600,1586109599999,108746932.56300391,150740,7747.86985200,52429601.86229824,0
1586109600000,6797.64000000,6817.26000000,6721.58000000,6772.78000000,11044.50643200,1586131199999,74856354.68830067,118747,5387.33553200,36520925.83413269,0
1586131200000,6772.78000000,7000.00000000,6765.00000000,6994.49000000,23900.08525100,1586152799999,164540507.09119334,197523,12606.68833200,86811815.44715223,0
1586152800000,6994.49000000,7148.00000000,6936.57000000,7099.00000000,33467.73742700,1586174399999,236444919.61282654,278301,16450.77113700,116220257.38770923,0
1586174400000,7099.01000000,7221.02000000,7030.02000000,7205.48000000,31751.16495400,1586195999999,226407116.15142693,264463,16285.57192800,116185499.44543920,0
1586196000000,7205.49000000,7355.14000000,7175.00000000,7329.90000000,28933.01320000,1586217599999,209965121.79647462,216299,13979.17747600,101489183.92797832,0
1586217600000,7329.90000000,7454.00000000,7226.07000000,7278.63000000,28063.24143400,1586239199999,205950183.57449096,225064,13337.66585900,97927811.81591551,0
1586239200000,7278.63000000,7440.00000000,7258.01000000,7381.01000000,23150.05930100,1586260799999,170409090.62992487,218533,11703.15757100,86132034.22820364,0
1586260800000,7381.03000000,7459.69000000,7260.00000000,7349.31000000,25920.74583000,1586282399999,190462151.03471324,245303,11793.84296400,86700131.58207892,0
1586282400000,7349.30000000,7359.46000000,7077.00000000,7197.32000000,26451.12235300,1586303999999,190380361.45853408,235536,11976.60139500,86248450.09934104,0
1586304000000,7197.32000000,7414.00000000,7150.00000000,7412.17000000,20877.08976100,1586325599999,152235961.05698373,188988,11613.15401000,84696140.01166691,0
1586325600000,7411.11000000,7420.00000000,7216.23000000,7292.92000000,20299.62504100,1586347199999,148209004.01657820,209452,9982.16279200,72898306.88614707,0
1586347200000,7292.26000000,7349.99000000,7200.00000000,7307.95000000,20254.68703600,1586368799999,147464648.43871578,194060,10317.93208400,75135101.29261752,0
1586368800000,7308.04000000,7390.00000000,7255.00000000,7361.28000000,14627.74400000,1586390399999,107212986.76274819,158016,7087.30367900,51956261.58703453,0
1586390400000,7360.26000000,7371.92000000,7234.96000000,7307.88000000,12087.32223700,1586411999999,88236925.28762573,139869,5160.15044800,37674835.61843148,0
1586412000000,7308.11000000,7349.00000000,7150.00000000,7183.98000000,15745.12373800,1586433599999,114676829.05263930,171094,7158.46352100,52184662.34256714,0
1586433600000,7184.00000000,7350.00000000,7108.08000000,7295.05000000,24038.74893700,1586455199999,174714091.09317093,243412,11830.97706200,86000275.89803131,0
1586455200000,7295.05000000,7315.00000000,7232.00000000,7283.54000000,9223.67750500,1586476799999,67113240.47032265,131832,4652.30182000,33858816.28386625,0
1586476800000,7283.54000000,7295.75000000,6911.58000000,6953.94000000,30693.45493500,1586498399999,218100845.00233432,285916,13738.93869800,97635723.75014742,0
1586498400000,6954.69000000,7000.00000000,6853.70000000,6898.24000000,27424.65031100,1586519999999,189929434.04428141,252766,12834.40332600,88888634.54298477,0
1586520000000,6898.24000000,6930.00000000,6739.98000000,6864.54000000,31918.47891800,1586541599999,218395696.63459430,262545,14667.72162400,100406727.09582448,0
1586541600000,6864.66000000,6948.00000000,6818.88000000,6858.92000000,14638.03921100,1586563199999,100855615.09072979,147823,6717.89715700,46291145.30919364,0
1586563200000,6858.92000000,6944.30000000,6836.41000000,6924.23000000,9848.78103100,1586584799999,67974704.50315393,108320,4835.29937800,33375503.31139549,0
1586584800000,6924.23000000,6932.00000000,6830.00000000,6878.21000000,11977.12634400,1586606399999,82338106.91948560,124284,5084.82368500,34951063.61270197,0
1586606400000,6878.38000000,6888.92000000,6771.44000000,6785.72000000,11751.89528500,1586627999999,80259726.75230639,125839,5415.98545800,37001554.60464271,0
1586628000000,6785.53000000,6887.05000000,6760.00000000,6876.83000000,11892.49054600,1586649599999,81127035.34172804,126175,5821.01986000,39708037.01837829,0
1586649600000,6876.84000000,6906.26000000,6780.00000000,6832.02000000,9039.91630000,1586671199999,61810221.48058732,102298,4447.81820800,30420075.99398241,0
1586671200000,6832.27000000,6878.00000000,6805.50000000,6847.18000000,7355.61646000,1586692799999,50293201.24455097,83073,3459.86041800,23658131.60597334,0
1586692800000,6846.83000000,7177.00000000,6846.66000000,7091.69000000,35169.40678600,1586714399999,246998608.02723807,272897,17450.43195000,122642233.79358977,0
1586714400000,7092.98000000,7159.86000000,6885.00000000,6903.79000000,22303.72695500,1586735999999,157133004.43413496,190055,10279.84811100,72486431.78917404,0
1586736000000,6903.79000000,6903.79000000,6575.00000000,6693.07000000,31855.75913400,1586757599999,213834051.64328868,256487,13794.77729800,92591617.66982938,0
1586757600000,6693.06000000,6833.00000000,6655.33000000,6771.01000000,20034.36253500,1586779199999,134830762.89806232,167188,9606.91535900,64657544.91983995,0
1586779200000,6771.01000000,6809.97000000,6603.00000000,6753.78000000,28271.89183300,1586800799999,189868760.36598216,225292,13290.33678700,89256321.04187819,0
1586800800000,6753.75000000,6891.10000000,6746.28000000,6837.91000000,16253.46307100,1586822399999,110857106.34116942,155212,7956.46274300,54275505.07838344,0
1586822400000,6838.04000000,6921.35000000,6802.10000000,6882.53000000,14591.61950800,1586843999999,100203598.80596374,133971,6696.60961000,45990302.36117183,0
1586844000000,6882.53000000,6892.03000000,6754.28000000,6827.82000000,17366.01334800,1586865599999,118542593.77021667,151949,8112.26369000,55376814.85126296,0
1586865600000,6827.78000000,6978.00000000,6797.41000000,6920.00000000,25212.33003800,1586887199999,174111361.06429394,198910,11841.51172800,81774498.86360638,0
1586887200000,6920.00000000,6940.50000000,6825.15000000,6868.70000000,11898.66039100,1586908799999,81937222.55163677,123835,5368.93730900,36981377.65053522,0
1586908800000,6868.57000000,6933.00000000,6810.06000000,6906.09000000,9792.56532900,1586930399999,67328083.46516486,107286,4880.18319900,33568579.60169382,0
1586930400000,6906.39000000,6917.72000000,6750.00000000,6783.00000000,16868.61683400,1586951999999,115213158.18554176,150110,8034.94529200,54899250.04877455,0
1586952000000,6782.86000000,6783.47000000,6680.10000000,6746.86000000,22325.03313900,1586973599999,150147208.05565867,187777,11208.59880800,75382516.27059144,0
1586973600000,6747.43000000,6773.89000000,6605.00000000,6621.24000000,12585.16969200,1586995199999,84259040.90933043,136201,5743.16495100,38473830.23897729,0
1586995200000,6621.25000000,6678.68000000,6468.27000000,6631.85000000,21914.01709300,1587016799999,144325488.62441653,186963,9511.24678500,62682387.35738622,0
1587016800000,6632.10000000,7147.28000000,6631.41000000,7023.99000000,53800.00624500,1587038399999,373725654.02734994,374344,28694.52139100,199332856.04588011,0
1587038400000,7023.98000000,7093.00000000,6930.00000000,7003.11000000,25611.13463900,1587059999999,179641785.45819916,209969,12951.81190300,90859452.17409585,0
1587060000000,7003.25000000,7190.00000000,6970.03000000,7101.94000000,23684.69956200,1587081599999,167584615.28472779,199887,12093.62425200,85600443.53093490,0
1587081600000,7101.99000000,7138.26000000,7015.00000000,7066.98000000,13533.62849900,1587103199999,95708227.40444575,134274,6035.55069100,42686389.01565085,0
1587103200000,7067.52000000,7126.33000000,7020.00000000,7074.61000000,14128.99464700,1587124799999,99908821.34452983,149958,6736.36709600,47631282.53791651,0
1587124800000,7075.23000000,7100.00000000,6972.98000000,7042.50000000,15147.32264900,1587146399999,106698505.88392477,140398,7078.45646600,49856265.70839881,0
1587146400000,7042.50000000,7148.12000000,7015.00000000,7027.55000000,11316.56396800,1587167999999,80018681.53657858,112924,6123.59642400,43315599.91256777,0
1587168000000,7026.78000000,7120.00000000,7014.40000000,7100.71000000,7545.90763200,1587189599999,53438785.08773898,89261,3690.47259700,26136318.75445818,0
1587189600000,7100.70000000,7120.93000000,7054.11000000,7104.52000000,6232.40112700,1587211199999,44171966.88448859,79813,3014.97693400,21370719.78487188,0
1587211200000,7104.52000000,7268.90000000,7078.74000000,7189.69000000,25647.35872400,1587232799999,184466859.58171133,209318,12448.85722100,89530105.24466687,0
1587232800000,7190.68000000,7293.08000000,7175.00000000,7248.60000000,10062.87533600,1587254399999,72767472.22225004,116278,4826.33797900,34912966.58611908,0
1587254400000,7248.60000000,7266.15000000,7100.00000000,7121.36000000,11430.18794800,1587275999999,82274600.13683632,114663,5116.43232300,36837676.48195677,0
1587276000000,7122.79000000,7186.00000000,7101.25000000,7163.19000000,9615.36833200,1587297599999,68737586.51541614,108339,4820.62850900,34462329.51664457,0
1587297600000,7162.66000000,7170.00000000,7055.60000000,7157.14000000,15210.86634500,1587319199999,108186119.66889397,152322,7041.25106800,50081388.97964023,0
1587319200000,7157.15000000,7210.00000000,7104.28000000,7120.74000000,9408.44130500,1587340799999,67287280.61059191,108250,4540.71907600,32473022.39244713,0
1587340800000,7121.40000000,7220.00000000,7082.00000000,7173.29000000,10906.67631400,1587362399999,78126090.50270240,114033,5340.29145600,38249717.53956689,0
1587362400000,7173.22000000,7198.00000000,6955.37000000,6966.55000000,19228.32610900,1587383999999,136215901.20382310,178660,8410.39488100,59592395.65846594,0
1587384000000,6965.42000000,7094.26000000,6837.03000000,6872.59000000,30609.18399600,1587405599999,213885409.53452993,243869,13488.21677700,94318978.96083996,0
1587405600000,6872.58000000,6987.18000000,6751.00000000,6826.83000000,29405.30495100,1587427199999,201384967.50663378,248612,13188.61281900,90370132.15393824,0
1587427200000,6828.98000000,6917.00000000,6811.05000000,6887.79000000,11250.92820600,1587448799999,77265524.60328857,110665,5322.05362100,36548408.63898209,0
1587448800000,6887.79000000,6902.00000000,6762.00000000,6793.29000000,16384.34485000,1587470399999,111971580.78926565,147033,7761.01593900,53043766.74321021,0
1587470400000,6792.79000000,6940.00000000,6782.00000000,6898.35000000,22394.97225800,1587491999999,153222395.55520675,196102,10122.33989500,69270986.94895634,0
1587492000000,6898.35000000,6915.40000000,6830.00000000,6841.37000000,10079.46549400,1587513599999,69341105.13383615,101997,4526.75494300,31140542.98957639,0
1587513600000,6841.36000000,6914.29000000,6818.00000000,6900.56000000,8291.78879300,1587535199999,56857340.15202592,89853,4077.51033600,27967088.02714578,0
1587535200000,6900.56000000,6974.57000000,6881.11000000,6955.80000000,14987.51115500,1587556799999,103946802.28117977,121192,6219.44644100,43138896.53849010,0
1587556800000,6955.81000000,7156.38000000,6928.43000000,7084.05000000,28282.24603600,1587578399999,199960176.73130815,207579,13351.07333000,94377325.61999625,0
1587578400000,7084.70000000,7131.67000000,7079.41000000,7125.14000000,9924.83135000,1587599999999,70507327.01108521,90035,4610.82981500,32758005.77622121,0
1587600000000,7125.12000000,7183.00000000,7089.98000000,7101.00000000,12116.92163300,1587621599999,86428287.85499384,130517,5962.95805900,42540675.09697539,0
1587621600000,7101.00000000,7144.00000000,7020.00000000,7133.39000000,16445.42275000,1587643199999,116338598.88970093,160718,8024.21824900,56781330.58644504,0
1587643200000,7133.89000000,7738.00000000,7108.23000000,7551.14000000,57757.01347800,1587664799999,429673194.90548758,431054,30880.60249200,229429388.97683026,0
1587664800000,7551.45000000,7616.16000000,7420.00000000,7482.39000000,16454.21170000,1587686399999,123880131.93566980,158810,7607.81974100,57290170.16419998,0
1587686400000,7483.96000000,7550.00000000,7457.95000000,7495.59000000,11572.91477600,1587707999999,86882909.98547145,125331,5421.93643400,40709177.94540388,0
1587708000000,7495.48000000,7615.96000000,7480.00000000,7494.03000000,20341.81035100,1587729599999,153498950.44487982,186040,9408.42151800,70999472.52424224,0
1587729600000,7494.03000000,7529.00000000,7388.00000000,7505.68000000,20180.19549300,1587751199999,150960074.67942767,180852,10709.89372300,80123061.54080714,0
1587751200000,7505.72000000,7550.00000000,7467.09000000,7505.00000000,8087.19931900,1587772799999,60776202.68422268,108870,3872.25746800,29099867.31019991,0
1587772800000,7505.00000000,7565.00000000,7431.07000000,7563.45000000,5740.05551900,1587794399999,43063074.45016545,68714,2929.46612600,21991388.06387909,0
1587794400000,7564.74000000,7601.50000000,7512.00000000,7532.97000000,14627.83082300,1587815999999,110509018.52758960,165854,6563.77796800,49597341.92838514,0
1587816000000,7532.35000000,7705.00000000,7476.54000000,7539.57000000,17646.06813900,1587837599999,133575741.38411302,195187,8793.70346800,66614797.75647958,0
1587837600000,7539.67000000,7560.00000000,7500.00000000,7538.67000000,5860.47324500,1587859199999,44144216.41010504,92188,2824.19338400,21276650.63115580,0
1587859200000,7539.03000000,7583.00000000,7522.17000000,7531.36000000,6491.27180000,1587880799999,49045519.59174776,89505,3090.68884800,23355967.05011978,0
1587880800000,7531.34000000,7678.00000000,7525.00000000,7660.40000000,12175.41068700,1587902399999,92550306.17770342,127623,6148.98458500,46738113.25919689,0
1587902400000,7660.39000000,7700.00000000,7480.00000000,7581.21000000,20282.46031400,1587923999999,154305176.25839730,207856,9392.97217600,71481582.70245829,0
1587924000000,7581.56000000,7695.00000000,7568.02000000,7693.10000000,11573.47340800,1587945599999,88301781.24686109,129496,6074.84861600,46364125.75966758,0
1587945600000,7693.10000000,7792.02000000,7643.75000000,7698.00000000,20826.10191500,1587967199999,160878020.81248025,191588,10258.25963900,79246927.40855167,0
1587967200000,7697.99000000,7738.00000000,7630.00000000,7717.89000000,15695.63653100,1587988799999,120752593.79718771,163464,7288.91844400,56083090.49545189,0
1587988800000,7717.89000000,7725.00000000,7606.00000000,7660.01000000,17591.12043700,1588010399999,134937648.47415798,161724,8107.68951000,62195602.94688186,0
1588010400000,7659.63000000,7779.00000000,7657.95000000,7774.62000000,11328.48069300,1588031999999,87457548.56742760,121024,5939.23900300,45854804.05807470,0
1588032000000,7773.51000000,7780.00000000,7659.12000000,7696.77000000,12551.66000600,1588053599999,96651037.44796070,121484,5931.75703800,45675362.46722655,0
1588053600000,7696.77000000,7753.00000000,7676.25000000,7728.62000000,11416.95101100,1588075199999,88130075.26273567,129239,5223.25128700,40323194.60393387,0
1588075200000,7728.62000000,7764.10000000,7665.21000000,7726.26000000,14115.65307000,1588096799999,109027624.86996096,151964,6205.54551400,47943690.56116635,0
1588096800000,7726.26000000,7770.00000000,7703.91000000,7738.98000000,8218.48855100,1588118399999,63583043.35010534,96727,3944.94752100,30526286.45612207,0
1588118400000,7738.58000000,7874.75000000,7710.05000000,7863.00000000,18576.07172800,1588139999999,144887037.88017170,160585,8875.27388800,69229171.37197439,0
1588140000000,7863.01000000,8174.85000000,7842.77000000,8126.98000000,38882.03322500,1588161599999,311683795.83309362,307728,20346.28098500,163104607.30582745,0
1588161600000,8126.97000000,8952.89000000,8119.60000000,8707.49000000,85976.45837200,1588183199999,729300878.17369800,591431,44083.47495500,374256930.68346496,0
1588183200000,8707.71000000,8932.00000000,8569.32000000,8778.57000000,40112.32418900,1588204799999,350518465.15798564,373384,18156.97578900,158701465.70592157,0
1588204800000,8778.58000000,9400.00000000,8707.11000000,9363.13000000,49366.00533500,1588226399999,448505391.73429602,419189,25283.40499900,229736107.07165474,0
1588226400000,9363.45000000,9460.00000000,8542.57000000,8839.63000000,78768.73252800,1588247999999,710169329.89147225,621758,37272.80914800,336240956.31873124,0
1588248000000,8837.98000000,8915.00000000,8401.00000000,8552.22000000,44881.14246100,1588269599999,390500119.55788537,347481,20673.94518500,179908392.77764333,0
1588269600000,8550.17000000,8882.78000000,8544.31000000,8620.00000000,33261.33380000,1588291199999,290109066.27886574,273126,16254.31704500,141789942.00966464,0
1588291200000,8620.00000000,8835.70000000,8613.56000000,8815.42000000,15258.91831500,1588312799999,133125689.20129737,164573,7561.95145700,65981992.24510155,0
1588312800000,8815.27000000,9059.18000000,8703.03000000,8995.66000000,24942.28278800,1588334399999,221037315.24857969,230891,13359.72815800,118370312.95368628,0
1588334400000,8995.73000000,9022.00000000,8655.31000000,8762.74000000,36536.27813500,1588355999999,322098410.54714945,297899,16363.21014900,144152402.55080745,0
1588356000000,8763.42000000,8893.43000000,8663.28000000,8826.96000000,14731.33582100,1588377599999,129378711.63384394,172597,7478.46471700,65711682.15427017,0
1588377600000,8825.67000000,8856.76000000,8753.00000000,8816.42000000,9719.56489200,1588399199999,85653060.69775556,122168,4698.80645100,41411337.19308544,0
1588399200000,8816.83000000,8887.00000000,8768.00000000,8834.00000000,13312.14649800,1588420799999,117465480.46149694,131285,7777.44935900,68645982.18702755,0
1588420800000,8834.84000000,9010.00000000,8834.84000000,8971.98000000,20849.20105300,1588442399999,186192487.20722147,215388,10934.07151000,97645203.39096714,0
1588442400000,8971.98000000,8985.00000000,8811.00000000,8972.05000000,15121.17510700,1588463999999,134527831.17777521,169043,6990.02612900,62214945.57052119,0
1588464000000,8972.58000000,9200.00000000,8937.00000000,9096.21000000,24196.72195800,1588485599999,220461110.32667764,230972,12699.55746100,115691653.75867163,0
1588485600000,9096.02000000,9140.00000000,8911.35000000,9045.50000000,20099.79830900,1588507199999,181453176.42038894,194595,10159.72701100,91726773.24738470,0
1588507200000,9045.62000000,9094.00000000,8712.00000000,8818.29000000,32513.20976700,1588528799999,288306005.38264984,286868,14682.11188700,130210393.78150486,0
1588528800000,8818.29000000,8955.00000000,8790.00000000,8894.16000000,13316.33560900,1588550399999,118206803.80244270,165025,6779.97404100,60195621.01367602,0
1588550400000,8894.15000000,8936.10000000,8522.00000000,8606.11000000,27953.79497400,1588571999999,243192299.04271632,252041,12601.35745700,109657833.79156675,0
1588572000000,8606.11000000,8716.80000000,8569.82000000,8672.36000000,17766.17442300,1588593599999,153649683.80636383,184763,8624.05865200,74598602.37436439,0
1588593600000,8672.57000000,8887.00000000,8646.52000000,8799.54000000,23416.63205800,1588615199999,205846066.52253553,242530,10427.33536200,91636175.35842736,0
1588615200000,8799.54000000,8950.00000000,8790.00000000,8871.96000000,15281.91087600,1588636799999,135655769.32230970,169468,7465.62875100,66287463.05565926,0
1588636800000,8871.92000000,9118.58000000,8815.00000000,9006.45000000,21666.00174700,1588658399999,194135566.14261894,216103,11262.01258700,100957142.45864134,0
1588658400000,9007.26000000,9085.00000000,8760.00000000,8844.73000000,24770.75280300,1588679999999,221412291.44547440,255763,11766.72886900,105265452.77570714,0
1588680000000,8845.64000000,8950.00000000,8806.12000000,8869.44000000,16580.02950200,1588701599999,147095250.07203413,181841,7775.41389500,68984128.43246467,0
1588701600000,8869.79000000,9044.00000000,8851.57000000,9021.83000000,13463.98129000,1588723199999,120439911.21785338,158836,6650.36302800,59494269.76603713,0
1588723200000,9021.36000000,9069.00000000,8906.21000000,9007.92000000,14036.24016600,1588744799999,126285124.72805508,160263,7107.99049700,63961435.34185998,0
1588744800000,9007.82000000,9349.00000000,8992.32000000,9313.00000000,39035.38824700,1588766399999,357490022.79291069,360267,20119.65203500,184342696.39709741,0
1588766400000,9313.96000000,9380.00000000,9125.00000000,9265.77000000,31197.77354500,1588787999999,288523380.97478095,275691,14016.13765700,129699027.75065000,0
1588788000000,9265.67000000,9395.00000000,9079.00000000,9142.92000000,21655.90046200,1588809599999,200494979.96916067,211440,9946.01070400,92164497.07599579,0
1588809600000,9143.40000000,9374.93000000,9021.00000000,9269.00000000,23282.21277500,1588831199999,214955632.57112571,225665,11129.86976400,102837280.77671418,0
1588831200000,9268.47000000,9340.00000000,9235.62000000,9280.01000000,13692.91735700,1588852799999,127192187.13078914,144812,6390.50826300,59367332.61784898,0
1588852800000,9280.05000000,9887.00000000,9262.00000000,9832.08000000,66500.83891600,1588874399999,636024983.16605723,505223,34873.90762100,333576280.58967785,0
1588874400000,9832.08000000,10067.00000000,9721.01000000,9986.40000000,43678.64233000,1588895999999,431610659.13839220,379135,22207.90746400,219627084.21186331,0
1588896000000,9986.30000000,10035.96000000,9805.00000000,9866.14000000,25706.60657800,1588917599999,255186342.37889818,245275,11385.66921000,113056144.55734131,0
1588917600000,9864.66000000,9964.99000000,9705.00000000,9899.75000000,26670.05121500,1588939199999,262396317.57778140,263615,12887.12240400,126842490.25111128,0
1588939200000,9899.35000000,10006.98000000,9780.00000000,9962.92000000,27594.43816900,1588960799999,274073904.82123390,261205,12889.93169300,128062889.80113529,0
1588960800000,9963.62000000,10000.52000000,9780.00000000,9800.01000000,20712.70043800,1588982399999,205349278.96256572,197721,9044.91428700,89739800.24927800,0
1588982400000,9800.02000000,9914.25000000,9728.46000000,9830.02000000,17047.26873300,1589003999999,167648608.82031264,181683,7658.61418100,75335009.92613123,0
1589004000000,9830.07000000,9835.77000000,9520.00000000,9638.85000000,31438.52792300,1589025599999,303672836.16567466,286504,13815.01175500,133454130.88308628,0
1589025600000,9638.85000000,9795.00000000,9600.60000000,9774.95000000,16166.23009100,1589047199999,156735702.27550007,187987,7639.88760200,74079514.67304309,0
1589047200000,9774.98000000,9786.35000000,9525.00000000,9539.40000000,17298.65282000,1589068799999,166944204.41821492,183210,7625.16570600,73606977.17666479,0
1589068800000,9539.10000000,9574.83000000,8117.00000000,8621.06000000,86758.33163500,1589090399999,754582851.52475477,680828,38046.55756000,330196671.62193360,0
1589090400000,8621.15000000,8900.00000000,8554.67000000,8737.35000000,30923.96134000,1589111999999,270854303.32436081,285889,15067.01393100,132042116.20677206,0
1589112000000,8736.57000000,8817.00000000,8255.00000000,8527.85000000,37601.41754700,1589133599999,322165294.22996394,329634,16736.59386000,143434997.44701136,0
1589133600000,8527.85000000,8837.28000000,8421.17000000,8722.77000000,28581.47150600,1589155199999,247394027.89655744,269420,14526.41542300,125743875.07627812,0
1589155200000,8722.77000000,8805.14000000,8613.01000000,8689.26000000,15716.06774800,1589176799999,136924839.02440388,151029,7636.76159500,66536103.13549528,0
1589176800000,8689.26000000,8990.00000000,8478.00000000,8927.43000000,34307.37426300,1589198399999,299038914.75797854,277686,16754.95489700,146146281.30046458,0
1589198400000,8926.17000000,9168.00000000,8325.00000000,8506.76000000,69240.54007500,1589219999999,609958082.36735094,509849,32609.20603100,287312719.65805506,0
1589220000000,8503.55000000,8807.00000000,8200.00000000,8561.52000000,49543.26974600,1589241599999,422470984.61107023,428818,24473.67254400,208963840.06464387,0
1589241600000,8562.04000000,8785.00000000,8528.78000000,8730.75000000,16601.89095200,1589263199999,143900668.30701011,167111,7428.70152400,64410342.24652941,0
1589263200000,8730.75000000,8828.72000000,8614.98000000,8800.92000000,20418.52079800,1589284799999,178449236.75625312,189202,9884.90386600,86392412.99787869,0
1589284800000,8800.91000000,8978.26000000,8659.00000000,8879.00000000,32695.15669400,1589306399999,289468859.98170035,259477,15611.38870900,138221925.03108797,0
1589306400000,8879.00000000,8925.98000000,8730.06000000,8810.79000000,16807.21162200,1589327999999,148376692.00599505,169069,7645.32330200,67483333.91297154,0
1589328000000,8810.99000000,8972.46000000,8792.99000000,8883.29000000,15619.59482600,1589349599999,139212581.61458785,146713,6806.03589400,60658673.95506737,0
1589349600000,8883.29000000,9048.62000000,8826.72000000,9035.98000000,17848.09015500,1589371199999,159303807.68537381,181081,8497.86261700,75876936.64827960,0
1589371200000,9036.38000000,9188.00000000,8982.75000000,9085.27000000,30808.31037700,1589392799999,280042394.99742075,268477,14144.03063700,128584254.13345446,0
1589392800000,9085.28000000,9398.00000000,9069.29000000,9309.37000000,28190.27866000,1589414399999,261166935.66282525,272945,14200.42550700,131594105.30752995,0
1589414400000,9309.35000000,9447.00000000,9256.76000000,9437.77000000,16900.59654500,1589435999999,157723389.06161317,166630,7619.20823600,71137873.04664731,0
1589436000000,9438.76000000,9939.00000000,9403.35000000,9686.71000000,58246.46533200,1589457599999,562521296.37449587,480821,29861.05847900,288626084.61630950,0
1589457600000,9686.71000000,9783.01000000,9541.01000000,9621.81000000,29370.80481000,1589479199999,283558765.83295541,288353,13611.27490700,131371294.68823220,0
1589479200000,9621.93000000,9874.30000000,9586.00000000,9791.98000000,25047.51078300,1589500799999,243653346.54460180,263726,12346.96937100,120178682.04013457,0
1589500800000,9791.97000000,9845.62000000,9256.12000000,9505.34000000,34509.72440200,1589522399999,328785741.76092393,287656,16101.59765400,153423450.15201471,0
1589522400000,9505.34000000,9729.81000000,9480.00000000,9592.38000000,24500.80513900,1589543999999,235393469.48142430,250631,12075.71711300,116060600.23901544,0
1589544000000,9593.53000000,9616.65000000,9413.93000000,9478.08000000,24245.09631200,1589565599999,230662969.75876785,209397,11619.85145800,110584222.14387071,0
1589565600000,9478.01000000,9534.78000000,9150.00000000,9316.42000000,32635.13566300,1589587199999,304879194.89078970,307946,15599.95720900,145744926.80174830,0
1589587200000,9315.96000000,9588.00000000,9220.00000000,9459.32000000,17991.50555700,1589608799999,169531545.46262019,191843,8745.26383900,82419385.14735351,0
1589608800000,9459.32000000,9510.00000000,9315.00000000,9414.53000000,12879.79895200,1589630399999,121301333.42123602,170338,6519.94058000,61404933.86272431,0
1589630400000,9414.54000000,9534.85000000,9291.00000000,9322.26000000,17949.46642100,1589651999999,169040617.61109718,194950,8317.10698600,78336338.71721410,0
1589652000000,9321.80000000,9442.98000000,9262.00000000,9381.27000000,10766.85693200,1589673599999,100673508.53095523,134897,5279.05679500,49382178.48650941,0
1589673600000,9380.81000000,9579.16000000,9322.10000000,9495.00000000,13690.51490800,1589695199999,130026690.12507620,151523,7073.38821000,67178545.75130514,0
1589695200000,9495.00000000,9567.85000000,9436.00000000,9522.08000000,9452.22132400,1589716799999,89946385.92689272,124523,4538.96048200,43195383.87017531,0
1589716800000,9522.50000000,9888.00000000,9521.45000000,9759.99000000,31811.11739300,1589738399999,310167381.12411611,294169,16641.11833800,162192916.70715524,0
1589738400000,9760.00000000,9798.49000000,9595.20000000,9680.04000000,13693.91069800,1589759999999,132948343.63919304,152503,6480.56796300,62912069.64780124,0
1589760000000,9681.11000000,9950.00000000,9680.13000000,9861.07000000,24587.71514800,1589781599999,242626582.44380392,233117,13639.46134300,134653005.16215113,0
1589781600000,9861.32000000,9884.54000000,9464.23000000,9634.89000000,27900.05488800,1589803199999,269519594.95937993,251092,12109.33041200,117059638.54008756,0
1589803200000,9634.89000000,9735.00000000,9550.01000000,9625.07000000,18527.02913200,1589824799999,178889341.52349873,187363,8382.76076100,80981266.53920165,0
1589824800000,9625.07000000,9755.00000000,9613.00000000,9733.93000000,10991.80441500,1589846399999,106586778.39948569,122720,6111.29047000,59263675.95913721,0
1589846400000,9733.93000000,9742.95000000,9474.00000000,9603.09000000,18303.33996500,1589867999999,175488709.30894167,187269,7290.22282400,69935669.89314997,0
1589868000000,9603.09000000,9897.21000000,9550.00000000,9751.98000000,27703.82788300,1589889599999,270384781.75105435,240431,14687.21749400,143403617.06671937,0
1589889600000,9752.24000000,9762.00000000,9561.00000000,9658.97000000,21960.22344700,1589911199999,212274299.20139006,211158,10284.46369700,99451871.33375488,0
1589911200000,9659.50000000,9794.00000000,9620.49000000,9775.53000000,10572.36915900,1589932799999,102566155.74716001,134723,5559.81529300,53954269.91453669,0
1589932800000,9775.13000000,9800.00000000,9696.56000000,9754.36000000,9390.02146500,1589954399999,91531298.09028894,113578,4261.74947400,41543675.39515359,0
1589954400000,9754.36000000,9842.00000000,9651.00000000,9731.21000000,17186.31625600,1589975999999,167817394.11423775,171891,8235.66618100,80433157.76178438,0
1589976000000,9731.22000000,9799.00000000,9326.00000000,9539.47000000,36327.01634000,1589997599999,347266211.41620130,308778,15105.28648000,144390907.24620906,0
1589997600000,9539.23000000,9598.00000000,9435.87000000,9511.43000000,12020.38402900,1590019199999,114575899.14267454,136942,5879.09454300,56048591.55930569,0
1590019200000,9511.43000000,9578.47000000,9400.00000000,9503.10000000,11307.47467100,1590040799999,107402668.82364962,132123,5102.60283600,48480911.87858169,0
1590040800000,9503.09000000,9532.39000000,9228.00000000,9389.97000000,25223.70161000,1590062399999,236751487.24569175,220921,11239.07785600,105505807.49783101,0
1590062400000,9389.97000000,9395.43000000,8949.74000000,9006.99000000,43419.35816900,1590083999999,396781770.75347438,330969,19957.58165600,182424436.83734325,0
1590084000000,9006.99000000,9164.99000000,8815.00000000,9068.65000000,28978.24651900,1590105599999,261110339.11844395,267958,13614.81879000,122678217.95512363,0
1590105600000,9067.51000000,9133.62000000,8933.52000000,9047.99000000,15366.58251900,1590127199999,138845598.45116036,170590,7350.88270100,66427558.01506070,0
1590127200000,9047.99000000,9206.92000000,9033.00000000,9166.00000000,17377.55200300,1590148799999,158440057.36206850,204788,8682.04711000,79151388.09679934,0
1590148800000,9166.00000000,9271.00000000,9079.78000000,9192.92000000,17397.58934400,1590170399999,159741708.47662851,196084,8619.07049200,79148837.46102428,0
1590170400000,9192.57000000,9224.00000000,9130.60000000,9170.00000000,8801.40715800,1590191999999,80820470.20685126,122232,4335.31559300,39811113.68614080,0
1590192000000,9170.00000000,9307.85000000,9169.99000000,9263.34000000,11109.18082200,1590213599999,102808520.03027498,128669,5286.05269600,48913378.99225747,0
1590213600000,9263.33000000,9268.11000000,9096.07000000,9172.25000000,13848.79712800,1590235199999,127168637.78697534,146046,6932.11740200,63673917.59195963,0
1590235200000,9172.26000000,9220.00000000,9070.00000000,9180.05000000,10476.98654000,1590256799999,96002068.47314620,125007,5145.30456400,47158606.51064697,0
1590256800000,9179.72000000,9247.63000000,9125.00000000,9179.15000000,8091.33247600,1590278399999,74427969.33852582,112738,4014.14167000,36936888.08107158,0
1590278400000,9179.01000000,9231.00000000,9120.77000000,9205.00000000,6892.19570900,1590299999999,63350500.27276976,109339,3127.54269400,28753491.83003634,0
1590300000000,9204.99000000,9298.00000000,9100.00000000,9119.00000000,14534.49369000,1590321599999,134245422.71541405,166065,7094.68942300,65556161.95708268,0
1590321600000,9119.00000000,9179.31000000,8853.21000000,8947.84000000,28242.18290700,1590343199999,254548305.27896159,269168,13204.31198500,119039106.53139438,0
1590343200000,8947.84000000,9080.99000000,8700.00000000,8720.34000000,20710.99414400,1590364799999,184643012.10617937,229516,8619.86734200,77013508.15363379,0
1590364800000,8718.14000000,8822.90000000,8642.72000000,8782.93000000,15830.84245600,1590386399999,138893025.51944372,177340,7503.54228000,65853699.91759797,0
1590386400000,8782.93000000,8881.24000000,8668.29000000,8752.41000000,18224.42776400,1590407999999,160049153.82603924,204191,8760.24312900,76945603.30344041,0
1590408000000,8753.20000000,8918.00000000,8728.41000000,8893.50000000,17301.86203900,1590429599999,152330866.91325313,197744,8836.40671600,77824119.72511527,0
1590429600000,8893.56000000,8979.66000000,8860.00000000,8900.35000000,11476.77869000,1590451199999,102272239.65527777,154282,5671.69661900,50543347.99878471,0
1590451200000,8900.35000000,8940.00000000,8822.74000000,8937.43000000,10650.87192600,1590472799999,94732669.67088337,140058,5274.24604800,46923054.29193338,0
1590472800000,8937.42000000,9017.67000000,8832.38000000,8869.15000000,18316.68171600,1590494399999,163357705.75214981,190067,8805.06666500,78560093.51626611,0
1590494400000,8869.32000000,8914.56000000,8700.00000000,8811.03000000,19299.14006700,1590515999999,169835745.08003792,214355,8882.62180300,78199042.07976126,0
1590516000000,8810.67000000,8880.00000000,8760.20000000,8841.18000000,10033.07642900,1590537599999,88529008.38761694,133824,5280.23556700,46596754.27701401,0
1590537600000,8841.00000000,8897.80000000,8811.73000000,8878.00000000,9034.46861200,1590559199999,80019598.24810108,111335,4080.54132200,36144396.20375898,0
1590559200000,8878.00000000,9170.00000000,8829.40000000,9150.74000000,24478.34497600,1590580799999,220576049.29672408,211650,12166.66697500,109651321.01712770,0
1590580800000,9148.87000000,9225.00000000,9120.00000000,9189.65000000,23614.13318900,1590602399999,216393677.56419299,210188,11394.56897700,104438467.87558945,0
1590602400000,9189.65000000,9205.42000000,9052.32000000,9204.07000000,11783.40873700,1590623999999,107671530.67101885,129677,5890.84299100,53823149.89502871,0
1590624000000,9204.07000000,9280.78000000,9120.01000000,9167.75000000,12392.43696700,1590645599999,114004602.45881948,140966,6204.46245800,57086450.66940256,0
1590645600000,9167.75000000,9280.00000000,9110.00000000,9266.89000000,12582.27190400,1590667199999,115635783.59965513,148985,6251.13849800,57479565.63361683,0
1590667200000,9267.22000000,9537.80000000,9251.65000000,9466.11000000,31599.20494500,1590688799999,297790490.22377639,260786,16695.30208900,157341962.44912208,0
1590688800000,9466.11000000,9625.47000000,9391.38000000,9575.89000000,17536.87384600,1590710399999,166499229.89913150,187988,8823.99656400,83812486.11094283,0
1590710400000,9575.87000000,9605.26000000,9461.07000000,9520.00000000,14744.41296400,1590731999999,140377275.16711770,157132,6346.82024900,60425750.50453217,0
1590732000000,9520.00000000,9593.69000000,9335.00000000,9403.87000000,21356.96421600,1590753599999,202017006.94095221,196167,10116.23051700,95729912.52701799,0
1590753600000,9403.98000000,9478.00000000,9330.00000000,9427.05000000,13266.48723800,1590775199999,124983654.09390505,140276,6310.96766500,59457275.95857875,0
1590775200000,9427.15000000,9452.36000000,9372.00000000,9427.07000000,8006.49854300,1590796799999,75380150.40449521,100130,4045.19446300,38083599.74162403,0
1590796800000,9426.60000000,9566.66000000,9331.23000000,9558.90000000,12671.04956100,1590818399999,119728894.49321080,146996,6527.78515400,61715538.78684263,0
1590818400000,9558.90000000,9600.00000000,9459.93000000,9554.17000000,13728.78062800,1590839999999,130975764.74800148,154457,7278.79676800,69448771.35472002,0
1590840000000,9554.51000000,9570.00000000,9495.00000000,9523.82000000,11076.27282000,1590861599999,105625522.92725470,145223,5870.55588700,55993652.51925872,0
1590861600000,9523.11000000,9740.00000000,9400.00000000,9697.72000000,18189.16953100,1590883199999,174268507.90298349,204614,9575.54209500,91858067.47035854,0
1590883200000,9697.72000000,9700.00000000,9516.38000000,9570.94000000,12681.70439600,1590904799999,121923701.85762273,153482,6115.30649400,58812064.60909541,0
1590904800000,9570.94000000,9605.69000000,9500.00000000,9588.96000000,9967.64427000,1590926399999,95326471.83947119,146050,4900.10359600,46868917.00159428,0
1590926400000,9588.95000000,9638.00000000,9436.96000000,9503.97000000,14909.83804500,1590947999999,142023292.00467222,193533,6771.65240200,64515965.85262061,0
1590948000000,9503.94000000,9536.69000000,9381.41000000,9448.27000000,10774.59969200,1590969599999,101998833.15075440,158408,4990.93867700,47253217.55475302,0
1590969600000,9448.27000000,9619.00000000,9421.67000000,9536.88000000,11611.46495000,1590991199999,110724929.71284142,146415,5756.05386200,54880918.72966463,0
1590991200000,9536.33000000,9584.37000000,9511.00000000,9513.22000000,9380.92274700,1591012799999,89537553.96015885,125536,4225.72813800,40333161.46678755,0
1591012800000,9512.80000000,9610.00000000,9491.45000000,9575.29000000,12413.50300000,1591034399999,118664462.33386981,146122,6507.78609600,62227602.49462308,0
1591034400000,9575.29000000,10380.00000000,9555.24000000,10200.77000000,43243.23626300,1591055999999,430780650.65248723,408891,25040.84422100,249335506.59207460,0
1591056000000,10202.71000000,10228.99000000,10041.59000000,10085.55000000,28974.36880400,1591077599999,293089230.99227070,253349,15692.57840200,158759909.39848184,0
1591077600000,10086.43000000,10156.78000000,10080.00000000,10115.56000000,16557.13786300,1591099199999,167486247.68385814,176293,7753.05231300,78434179.71867884,0
1591099200000,10116.68000000,10190.00000000,9266.00000000,9530.71000000,51242.48864100,1591120799999,493552075.65202258,422250,20411.53511100,196515508.84141414,0
1591120800000,9530.55000000,9552.91000000,9400.00000000,9518.04000000,12196.77784300,1591142399999,115932682.80205790,152420,5497.74214300,52263514.23494410,0
1591142400000,9518.02000000,9540.00000000,9365.21000000,9515.00000000,10472.63043700,1591163999999,99416194.30917599,132316,4820.55393600,45772690.97570078,0
1591164000000,9514.99000000,9622.01000000,9485.98000000,9618.57000000,12396.67183000,1591185599999,118406283.76860852,137798,6055.49859300,57854968.98645385,0
1591185600000,9617.92000000,9646.43000000,9486.05000000,9560.01000000,13304.28864300,1591207199999,127364219.42904214,162806,6505.77891900,62273755.54163788,0
1591207200000,9560.02000000,9690.00000000,9529.00000000,9666.24000000,10079.05402900,1591228799999,96742120.53618896,129864,5274.47670200,50636142.51305868,0
1591228800000,9666.32000000,9687.93000000,9600.01000000,9642.56000000,8707.68865000,1591250399999,84060419.70009222,124309,4271.27922600,41237315.37685338,0
1591250400000,9642.55000000,9669.49000000,9450.00000000,9622.08000000,15954.60219000,1591271999999,152849625.28927991,185897,7167.03634000,68667330.61591495,0
1591272000000,9622.18000000,9856.56000000,9605.00000000,9818.95000000,20553.27779100,1591293599999,200308295.08165155,207373,11452.17008200,111628938.38496623,0
1591293600000,9818.95000000,9881.63000000,9725.00000000,9789.06000000,12240.53233800,1591315199999,120016605.57571518,148302,5887.75172300,57730340.33009449,0
1591315200000,9788.14000000,9846.16000000,9750.00000000,9790.41000000,7963.41999000,1591336799999,78036521.72866689,104214,3777.56190400,37019761.62839734,0
1591336800000,9790.00000000,9854.75000000,9581.00000000,9696.60000000,19343.90953000,1591358399999,188578786.24209792,197670,9014.57040700,87939319.15600455,0
1591358400000,9697.79000000,9755.82000000,9624.24000000,9724.58000000,12698.99913100,1591379999999,123161263.54175542,155491,5697.15133400,55260692.82947262,0
1591380000000,9724.57000000,9753.12000000,9619.47000000,9621.16000000,7781.72139900,1591401599999,75424216.69111361,108687,3839.82347400,37224695.33665400,0
1591401600000,9621.17000000,9644.34000000,9531.05000000,9619.02000000,9756.17879500,1591423199999,93597628.03471943,116077,4530.18776800,43468046.84092803,0
1591423200000,9619.43000000,9699.00000000,9580.00000000,9693.85000000,8013.52477100,1591444799999,77286317.45966395,105526,3910.76190100,37721573.14440233,0
1591444800000,9693.85000000,9735.00000000,9583.93000000,9614.66000000,8601.04904900,1591466399999,83026613.38131137,119913,4069.76377600,39297401.92664548,0
1591466400000,9614.95000000,9729.74000000,9606.00000000,9666.30000000,6382.19827800,1591487999999,61694308.36045431,94280,3321.98032000,32123773.03357327,0
1591488000000,9666.85000000,9717.00000000,9624.00000000,9671.33000000,5143.55818100,1591509599999,49789594.08337407,83355,2534.02041000,24531414.38221094,0
1591509600000,9671.33000000,9682.00000000,9555.00000000,9575.59000000,10012.84243500,1591531199999,96430953.31699316,127829,4529.62678100,43637702.35575766,0
1591531200000,9576.57000000,9602.90000000,9372.46000000,9498.02000000,20392.72957300,1591552799999,193362127.72314072,205618,9594.45103500,90933510.94548661,0
1591552800000,9498.08000000,9802.00000000,9490.49000000,9746.99000000,22403.71819600,1591574399999,217336928.66803685,220964,11768.49690300,114140228.50789231,0
1591574400000,9746.99000000,9779.99000000,9698.06000000,9751.48000000,8982.53426600,1591595999999,87500444.35499146,99864,4194.84651200,40865702.37030427,0
1591596000000,9751.48000000,9800.00000000,9633.00000000,9742.69000000,12979.87282500,1591617599999,126279751.98183622,140610,6256.17223400,60874874.98170217,0
1591617600000,9742.68000000,9751.78000000,9651.00000000,9720.81000000,10756.71639300,1591639199999,104384682.95719064,138419,5274.64530900,51193661.32664790,0
1591639200000,9721.56000000,9800.00000000,9676.58000000,9782.01000000,7945.54064100,1591660799999,77294516.52731892,106246,4018.37506900,39103712.36683538,0
1591660800000,9782.00000000,9877.00000000,9570.00000000,9696.82000000,15633.17413300,1591682399999,151893679.07866005,168298,7577.71623100,73724980.60151065,0
1591682400000,9696.82000000,9728.00000000,9624.53000000,9721.24000000,8662.15019900,1591703999999,83829814.21134495,111816,3682.19562100,35639793.36246489,0
1591704000000,9721.23000000,9748.95000000,9672.00000000,9703.39000000,10349.50008700,1591725599999,100514355.97581414,128327,4933.95590600,47920791.38358575,0
1591725600000,9703.39000000,9829.00000000,9681.94000000,9772.43000000,11379.17687000,1591747199999,110971046.57287920,143422,5707.32319200,55679843.33026680,0
1591747200000,9772.44000000,9810.00000000,9731.82000000,9771.51000000,7882.14569000,1591768799999,76999889.55159680,105470,3459.42310300,33789836.88922736,0
1591768800000,9771.52000000,9790.00000000,9706.04000000,9729.60000000,7807.27723900,1591790399999,76065341.21861608,117671,3550.74038600,34597142.74534268,0
1591790400000,9728.41000000,9779.00000000,9720.00000000,9773.58000000,7628.03418600,1591811999999,74416788.26023694,116629,3741.44352100,36501274.99523893,0
1591812000000,9773.93000000,9992.72000000,9704.18000000,9885.00000000,23813.30586700,1591833599999,234902286.32074953,221139,12376.55402200,122094380.98934547,0
1591833600000,9885.22000000,9964.00000000,9860.00000000,9887.16000000,11639.86625500,1591855199999,115293971.59244440,132826,5363.33153200,53129778.75502157,0
1591855200000,9887.15000000,9889.89000000,9755.52000000,9788.57000000,15032.04716200,1591876799999,147353535.97588505,168815,6945.04607200,68079955.25970481,0
1591876800000,9787.58000000,9796.29000000,9113.00000000,9382.57000000,50441.27104200,1591898399999,478307480.97088170,451783,20852.53870100,197767514.43730670,0
1591898400000,9381.33000000,9391.93000000,9230.00000000,9280.40000000,17305.80027100,1591919999999,161120660.00617378,213078,7811.14844400,72712301.20593280,0
1591920000000,9278.88000000,9396.00000000,9232.51000000,9383.60000000,11697.86413200,1591941599999,109305158.98151988,147601,5726.47456900,53514641.52849143,0
1591941600000,9383.59000000,9516.95000000,9365.93000000,9495.60000000,14207.75875900,1591963199999,134270960.57402479,162435,6929.13218900,65495748.00855033,0
1591963200000,9495.60000000,9557.12000000,9301.00000000,9335.07000000,16838.15832800,1591984799999,158899022.76333043,145841,7881.24601600,74411155.14596608,0
1591984800000,9335.22000000,9488.15000000,9324.23000000,9465.13000000,7375.28571300,1592006399999,69532752.05680022,97326,3807.96359600,35904426.18812432,0
1592006400000,9464.96000000,9477.18000000,9362.08000000,9413.63000000,6390.69855100,1592027999999,60183930.09689728,97320,3056.08688700,28779027.84292064,0
1592028000000,9413.63000000,9470.00000000,9380.00000000,9405.10000000,7287.81309100,1592049599999,68712381.38867624,99834,3534.77250700,33331845.32495290,0
1592049600000,9405.13000000,9468.00000000,9390.05000000,9430.35000000,6940.20407000,1592071199999,65454911.10189833,95794,3494.60354400,32967227.12327512,0
1592071200000,9430.36000000,9494.73000000,9351.00000000,9473.34000000,7141.06913900,1592092799999,67321939.67100057,99815,3445.54427600,32499068.02619135,0
1592092800000,9473.34000000,9480.99000000,9414.13000000,9433.01000000,3853.34392900,1592114399999,36385372.01524660,66897,1944.12312400,18356447.01591204,0
1592114400000,9433.02000000,9443.46000000,9380.00000000,9426.34000000,5803.82694100,1592135999999,54654830.94133661,91296,2945.01386100,27736194.25088037,0
1592136000000,9426.61000000,9438.71000000,9311.02000000,9396.88000000,10717.80622800,1592157599999,100611114.30507506,136963,5170.25315300,48526157.61873168,0
1592157600000,9396.27000000,9409.88000000,9245.00000000,9342.10000000,9680.52951000,1592179199999,90479955.11840795,120412,4406.02601300,41192755.17869147,0
1592179200000,9342.10000000,9370.81000000,9000.00000000,9040.91000000,22824.07713300,1592200799999,209585412.54391144,224473,9808.28515100,90145336.83481027,0
1592200800000,9040.91000000,9165.00000000,8910.45000000,9117.69000000,23825.53888100,1592222399999,216018471.89027351,228964,11295.34625700,102431923.33951563,0
1592222400000,9117.69000000,9399.00000000,9043.19000000,9334.23000000,22733.77705800,1592243999999,210194281.89867024,217403,11420.60360200,105575999.11666038,0
1592244000000,9333.97000000,9495.00000000,9333.02000000,9426.02000000,16724.53163500,1592265599999,157720676.21812927,168681,9106.51251900,85877863.89074256,0
1592265600000,9426.05000000,9582.05000000,9373.09000000,9539.80000000,14551.92699100,1592287199999,138210405.98639710,144192,8005.78807300,76088741.50469274,0
1592287200000,9540.22000000,9554.08000000,9455.00000000,9509.94000000,12386.72181700,1592308799999,117730317.75939681,139503,5619.46071500,53409472.12383641,0
1592308800000,9509.17000000,9589.00000000,9400.00000000,9470.98000000,18191.89475000,1592330399999,172755637.31670181,171912,8800.13587300,83556271.48734955,0
1592330400000,9470.98000000,9537.50000000,9452.38000000,9525.59000000,6921.90336900,1592351999999,65761908.07729538,87874,3267.45496400,31042927.76692891,0
1592352000000,9526.97000000,9535.43000000,9420.00000000,9446.81000000,8181.85108900,1592373599999,77473270.66643561,105846,3424.13880100,32423228.90698346,0
1592373600000,9446.80000000,9534.00000000,9435.00000000,9478.61000000,8466.14579200,1592395199999,80359083.81060469,104036,4280.93075900,40636830.24368090,0
1592395200000,9478.61000000,9565.00000000,9358.00000000,9402.27000000,17637.03795100,1592416799999,166361321.30748448,178173,8606.98132100,81197961.94749672,0
1592416800000,9402.26000000,9473.33000000,9236.61000000,9465.14000000,13761.37632000,1592438399999,129016136.44125582,148103,6530.78039500,61274704.53576659,0
1592438400000,9465.13000000,9471.39000000,9401.41000000,9425.98000000,5787.43073600,1592459999999,54554291.57754288,83164,2496.22892100,23529381.83928899,0
1592460000000,9426.52000000,9489.00000000,9380.00000000,9432.67000000,9124.22144600,1592481599999,86130802.39610719,114262,4566.90468500,43120872.42638695,0
1592481600000,9432.67000000,9445.00000000,9376.05000000,9405.00000000,10963.11200600,1592503199999,103161853.56536737,135024,5505.25855800,51810607.64242093,0
1592503200000,9405.00000000,9417.26000000,9280.00000000,9386.32000000,11507.18957700,1592524799999,107802607.53352125,142624,5372.01308900,50340696.47123541,0
1592524800000,9386.32000000,9388.71000000,9215.79000000,9326.85000000,12806.74722500,1592546399999,119253066.30916477,134167,6240.91138900,58117969.27587770,0
1592546400000,9325.56000000,9438.30000000,9258.18000000,9385.84000000,12417.28783000,1592567999999,116050155.68802104,138206,6380.35061100,59655106.83586207,0
1592568000000,9385.84000000,9423.00000000,9288.26000000,9313.19000000,11108.94039600,1592589599999,104043182.25442215,129285,5182.74301500,48551159.52421376,0
1592589600000,9313.11000000,9354.40000000,9260.00000000,9310.23000000,8998.00822200,1592611199999,83740560.94113031,101826,4251.96403100,39574132.70419559,0
1592611200000,9310.23000000,9350.00000000,9286.97000000,9313.03000000,5333.35437200,1592632799999,49704661.92380901,74363,2530.57167800,23584672.72572008,0
1592632800000,9313.11000000,9380.00000000,9170.95000000,9325.87000000,11164.40280900,1592654399999,103704367.09275774,120563,5452.00013400,50673326.17644163,0
1592654400000,9325.87000000,9335.07000000,9232.33000000,9272.39000000,6915.23605300,1592675999999,64183198.75333966,96911,3350.70403400,31099215.75757337,0
1592676000000,9272.01000000,9395.00000000,9272.00000000,9358.95000000,6916.07215000,1592697599999,64528132.78684620,90941,3791.80592300,35384310.96094820,0
1592697600000,9358.95000000,9400.00000000,9344.13000000,9388.02000000,5357.23051500,1592719199999,50222272.63130163,76381,2679.21603000,25119019.32756570,0
1592719200000,9388.01000000,9422.00000000,9331.00000000,9358.50000000,6529.73757100,1592740799999,61180595.90986615,73608,3328.98411000,31193711.52294082,0
1592740800000,9358.50000000,9393.00000000,9321.71000000,9347.00000000,5913.61315300,1592762399999,55319672.27341228,84906,2847.38844800,26638795.51848769,0
1592762400000,9346.99000000,9356.32000000,9281.54000000,9294.69000000,6516.34499500,1592783999999,60745399.79563114,86120,2924.20859400,27263978.18638441,0
1592784000000,9294.69000000,9450.00000000,9277.09000000,9414.71000000,10455.24001900,1592805599999,98143889.24415779,120272,5021.32236100,47143830.39616876,0
1592805600000,9414.67000000,9473.03000000,9399.80000000,9459.40000000,10233.78412200,1592827199999,96488333.10002247,113384,5291.13521900,49892229.18831057,0
1592827200000,9459.84000000,9629.34000000,9442.51000000,9587.21000000,20730.61119000,1592848799999,197350846.78049874,188842,11447.95129400,109008253.20918185,0
1592848800000,9587.20000000,9780.00000000,9541.05000000,9685.69000000,16475.83301200,1592870399999,159012729.94479146,166206,8977.79150100,86668465.34981494,0
1592870400000,9685.69000000,9720.00000000,9604.04000000,9625.68000000,10741.98539500,1592891999999,103647351.30915499,113191,4776.74846000,46094927.60679069,0
1592892000000,9625.77000000,9667.86000000,9577.03000000,9633.16000000,11126.07643700,1592913599999,106989014.54874712,122429,5035.21044500,48419717.14422074,0
1592913600000,9634.09000000,9695.00000000,9613.56000000,9664.18000000,11768.87153800,1592935199999,113591026.09373165,146209,5986.93842400,57791407.70627161,0
1592935200000,9664.53000000,9680.00000000,9590.00000000,9624.89000000,7394.09601000,1592956799999,71260224.50924423,92490,3313.70888700,31941364.39212931,0
1592956800000,9624.33000000,9670.00000000,9612.88000000,9648.21000000,6663.41142800,1592978399999,64269708.00256714,74664,2924.86651600,28209903.50286474,0
1592978400000,9648.21000000,9670.00000000,9313.00000000,9331.32000000,22451.90634600,1592999999999,212959344.08461744,198855,9394.31271000,89110584.50125709,0
1593000000000,9331.32000000,9430.00000000,9208.00000000,9306.53000000,22933.04208800,1593021599999,213647589.19188561,199101,10195.70652100,94999207.11843814,0
1593021600000,9306.54000000,9343.02000000,9233.35000000,9296.49000000,9523.20160200,1593043199999,88550061.51761196,99742,4388.65831400,40811692.47736129,0
1593043200000,9298.33000000,9306.82000000,9009.69000000,9179.35000000,22026.71396100,1593064799999,201664055.97704173,182149,9808.84719500,89809591.22776749,0
1593064800000,9179.35000000,9332.94000000,9141.77000000,9255.49000000,12528.80809300,1593086399999,115906019.83381736,121731,6287.56422500,58171687.01552630,0
1593086400000,9255.79000000,9296.69000000,9160.03000000,9283.20000000,12079.47842400,1593107999999,111536447.50981713,132367,5985.70531900,55273442.18797427,0
1593108000000,9283.20000000,9340.00000000,9215.00000000,9249.49000000,9196.61867800,1593129599999,85290224.08410654,99958,4464.27882400,41404413.45375553,0
1593129600000,9249.49000000,9298.00000000,9182.50000000,9221.76000000,8431.60804800,1593151199999,77955787.22526402,98511,3873.17898300,35809297.49476481,0
1593151200000,9221.76000000,9256.75000000,9091.55000000,9189.38000000,17230.20266500,1593172799999,157978244.71249227,173682,8045.75666400,73786259.92320762,0
1593172800000,9189.38000000,9232.50000000,9045.45000000,9153.83000000,17053.15155800,1593194399999,155888412.52830296,161708,7627.84870800,69757986.92707160,0
1593194400000,9153.84000000,9218.00000000,9130.69000000,9162.21000000,7577.33600600,1593215999999,69524620.36344383,77046,3761.11912000,34513288.49358721,0
1593216000000,9162.21000000,9187.15000000,9105.00000000,9169.96000000,6090.94279400,1593237599999,55702040.16149244,79600,3051.56979900,27910750.23444306,0
1593237600000,9169.96000000,9196.24000000,9120.00000000,9159.97000000,7087.52402400,1593259199999,64937798.41412471,83312,3521.94974400,32269928.74304788,0
1593259200000,9159.97000000,9178.16000000,9055.00000000,9080.29000000,11314.64304900,1593280799999,103190610.10108488,123117,5121.42408200,46717342.65464013,0
1593280800000,9080.30000000,9108.00000000,8833.00000000,9012.00000000,21797.82024600,1593302399999,195776353.56049935,213386,9361.93323500,84115758.62874467,0
1593302400000,9012.00000000,9015.00000000,8948.06000000,8961.59000000,3333.38931000,1593323999999,29919949.47400102,40350,1618.11105900,14524462.62956241,0
1593324000000,8961.59000000,9083.57000000,8961.28000000,9052.81000000,8826.68782200,1593345599999,79794899.13416585,104365,4108.00596600,37141375.93233417,0
1593345600000,9052.80000000,9191.00000000,9020.44000000,9155.85000000,11665.62438500,1593367199999,106413340.42879635,132010,5913.23127400,53936541.51115024,0
1593367200000,9155.85000000,9170.00000000,9075.94000000,9116.35000000,6862.47490400,1593388799999,62593485.88514800,97679,3343.45622900,30491235.74601857,0
1593388800000,9116.16000000,9148.61000000,9083.52000000,9114.00000000,6544.82295000,1593410399999,59679770.05942825,87268,2959.17327200,26984854.28198626,0
1593410400000,9113.97000000,9142.00000000,9061.26000000,9097.38000000,11585.20652400,1593431999999,105382509.13729446,114288,5529.65068100,50292819.76583267,0
1593432000000,9097.37000000,9164.69000000,9024.67000000,9160.14000000,13570.27764300,1593453599999,123428738.49678539,134177,6790.02556200,61773457.70338282,0
1593453600000,9160.14000000,9238.00000000,9130.73000000,9192.56000000,10419.98614400,1593475199999,95715308.77717230,98566,5170.24828100,47491735.65936033,0
1593475200000,9192.93000000,9205.00000000,9116.92000000,9128.00000000,6751.11693800,1593496799999,61888364.80150192,68203,3406.59962300,31231055.33401138,0
1593496800000,9128.00000000,9174.00000000,9111.94000000,9148.90000000,7655.80225300,1593518399999,70009035.84255497,82739,3613.03586400,33040610.89604250,0
1593518400000,9148.89000000,9189.00000000,9064.89000000,9147.48000000,11591.73872800,1593539999999,105924503.24047584,116222,5630.85036900,51473174.35972312,0
1593540000000,9147.48000000,9172.44000000,9095.12000000,9138.55000000,5464.50488200,1593561599999,49959430.63248306,60919,2617.26161100,23929810.51298934,0
1593561600000,9138.08000000,9162.85000000,9080.10000000,9142.62000000,6146.16211600,1593583199999,56112583.48349927,72543,3027.97228500,27650423.44289008,0
1593583200000,9142.61000000,9200.00000000,9125.31000000,9158.98000000,9353.82283500,1593604799999,85652374.74270914,85415,4578.48415900,41926336.00947430,0
1593604800000,9159.06000000,9292.00000000,9135.07000000,9279.01000000,15958.91162500,1593626399999,147322785.50484044,138490,8050.91621800,74311525.88781467,0
1593626400000,9279.00000000,9283.16000000,9210.16000000,9232.00000000,7029.63212300,1593647999999,64999883.43861233,78384,3411.45904300,31541180.94904074,0
1593648000000,9231.99000000,9261.96000000,9202.79000000,9209.68000000,5825.71960200,1593669599999,53811620.45066773,73843,2686.98832000,24820441.15999992,0
1593669600000,9209.68000000,9220.00000000,9166.60000000,9197.01000000,10003.12802200,1593691199999,92005323.58393942,102432,4806.58246000,44209599.38941332,0
1593691200000,9196.79000000,9257.72000000,8940.00000000,9066.34000000,20899.02371000,1593712799999,190205867.59458367,195423,9716.98477400,88470248.07802457,0
1593712800000,9066.34000000,9150.00000000,9027.00000000,9086.54000000,8997.29674200,1593734399999,81701657.25816595,98594,4427.07493500,40209586.62071902,0
1593734400000,9086.54000000,9123.07000000,9064.67000000,9109.56000000,5459.67725600,1593755999999,49673636.08893146,71192,2245.09488000,20424454.17988269,0
1593756000000,9109.53000000,9125.00000000,9038.70000000,9097.00000000,9628.98373600,1593777599999,87520936.95952371,104239,4766.47106900,43323108.62794694,0
1593777600000,9097.00000000,9122.00000000,9075.00000000,9088.23000000,8044.33052500,1593799199999,73180654.38792923,92654,4021.88820300,36589217.92067185,0
1593799200000,9088.22000000,9104.00000000,9037.47000000,9058.26000000,5810.42866000,1593820799999,52748523.03078796,75104,2686.07036500,24385632.33911314,0
1593820800000,9057.79000000,9099.00000000,9045.34000000,9091.59000000,4802.51751100,1593842399999,43603393.60286329,71989,2314.02940900,21011571.86534389,0
1593842400000,9091.64000000,9092.77000000,9051.43000000,9057.69000000,5807.02888200,1593863999999,52674516.74019411,73792,2952.85346500,26786351.15269294,0
1593864000000,9058.42000000,9190.00000000,9040.04000000,9169.75000000,9269.63534100,1593885599999,84336897.33119449,105218,4884.87164000,44461455.68245638,0
1593885600000,9169.75000000,9190.00000000,9106.17000000,9135.46000000,6562.78675000,1593907199999,59961247.24147123,84226,3437.06508600,31406837.36468194,0
1593907200000,9135.00000000,9145.24000000,9065.54000000,9076.71000000,6647.22288300,1593928799999,60630661.70777075,82926,2890.99862800,26367977.27160883,0
1593928800000,9076.72000000,9085.31000000,8980.00000000,9034.48000000,10448.31537700,1593950399999,94539045.00369045,98999,5034.10516900,45563984.92981506,0
1593950400000,9034.54000000,9068.00000000,8997.93000000,9029.87000000,7326.61363900,1593971999999,66168375.61472465,93236,3683.29619800,33266840.19265133,0
1593972000000,9029.87000000,9108.46000000,8893.03000000,9069.41000000,9651.50172800,1593993599999,87072361.33302935,109339,4667.83427500,42141073.14436471,0
1593993600000,9069.41000000,9119.12000000,9055.92000000,9111.18000000,7175.82383000,1594015199999,65217898.22730953,79738,3676.41112600,33408735.91551710,0
1594015200000,9111.18000000,9240.00000000,9106.29000000,9222.96000000,18441.56264300,1594036799999,169526016.19445540,155821,9157.57559800,84174316.34010762,0
1594036800000,9223.00000000,9349.00000000,9195.71000000,9310.25000000,18695.42650900,1594058399999,173402154.20177506,173872,9746.03926100,90395582.33092146,0
1594058400000,9310.19000000,9375.00000000,9255.92000000,9344.20000000,10150.31929500,1594079999999,94402307.58592367,124109,5552.91623700,51658338.74939981,0
1594080000000,9342.47000000,9379.42000000,9256.40000000,9287.55000000,8960.85417800,1594101599999,83399904.78512853,107897,4103.55787400,38192775.95859353,0
1594101600000,9287.54000000,9289.70000000,9220.04000000,9270.52000000,8933.27979800,1594123199999,82659046.32045386,106631,4338.78176200,40144018.99647981,0
1594123200000,9270.52000000,9290.28000000,9236.00000000,9281.71000000,8971.51424900,1594144799999,83124970.69061511,117884,4339.66796100,40208313.25150984,0
1594144800000,9281.74000000,9284.07000000,9203.00000000,9257.39000000,7721.68845300,1594166399999,71392603.55915227,101069,3502.84140500,32386333.39319216,0
1594166400000,9257.40000000,9322.59000000,9231.00000000,9270.63000000,11176.87694900,1594187999999,103747750.75135218,156354,5579.45594300,51792981.19528963,0
1594188000000,9270.65000000,9310.00000000,9238.00000000,9309.83000000,10741.21470800,1594209599999,99720200.78473185,146423,4907.73287800,45564872.32617084,0
1594209600000,9309.83000000,9470.00000000,9284.00000000,9422.00000000,22578.28865700,1594231199999,212050439.12077149,221376,11597.29340300,108925678.25884226,0
1594231200000,9421.99000000,9468.00000000,9396.33000000,9436.06000000,11644.13746700,1594252799999,109826486.04306798,128452,5983.19841800,56440437.36933790,0
1594252800000,9436.06000000,9440.79000000,9360.00000000,9381.58000000,9793.05497500,1594274399999,91991229.53992954,131130,4671.10618400,43874530.81348293,0
1594274400000,9381.46000000,9419.61000000,9326.00000000,9401.71000000,10134.43425600,1594295999999,95135294.04882522,116922,4786.50345800,44933623.79891732,0
1594296000000,9401.70000000,9432.92000000,9160.00000000,9208.99000000,20853.98491700,1594317599999,193514977.94948273,218276,9690.45233100,89928599.01513551,0
1594317600000,9208.99000000,9253.90000000,9188.00000000,9232.43000000,7262.97649700,1594339199999,66998992.00609229,109163,3496.85352800,32254256.11756567,0
1594339200000,9232.42000000,9237.55000000,9125.00000000,9148.60000000,9878.19925600,1594360799999,90767578.29669173,131244,4107.94952500,37748011.84867633,0
1594360800000,9148.60000000,9205.26000000,9128.06000000,9161.49000000,11338.79626200,1594382399999,103968714.36871242,148085,5495.95552200,50389231.94611547,0
1594382400000,9161.49000000,9252.41000000,9160.59000000,9221.80000000,9856.56778200,1594403999999,90726388.63199176,137508,5007.63021100,46099445.78706516,0
1594404000000,9221.81000000,9317.48000000,9209.37000000,9288.34000000,7221.93070600,1594425599999,66776217.47208664,108647,3749.07791000,34667629.67317001,0
1594425600000,9288.34000000,9299.28000000,9253.13000000,9260.41000000,5761.55149200,1594447199999,53439477.88009689,100323,2920.37546200,27086587.00911271,0
1594447200000,9260.40000000,9279.56000000,9178.25000000,9200.37000000,7343.75287900,1594468799999,67779863.09896642,112353,3438.00240400,31735178.82643635,0
1594468800000,9200.37000000,9253.79000000,9195.00000000,9219.50000000,5501.02417600,1594490399999,50724079.05993127,112345,2623.32052500,24191301.45918698,0
1594490400000,9219.51000000,9253.00000000,9201.55000000,9234.03000000,3955.03745300,1594511999999,36466830.47059913,88431,1833.77490200,16908579.58866422,0
1594512000000,9234.02000000,9294.00000000,9230.61000000,9270.51000000,6002.40120900,1594533599999,55629781.55539451,93777,2816.29748700,26101045.43412457,0
1594533600000,9270.51000000,9273.20000000,9241.51000000,9245.28000000,5073.65546300,1594555199999,46969178.97612116,95885,2429.80495800,22493567.46601620,0
1594555200000,9245.28000000,9345.00000000,9182.00000000,9216.83000000,11424.71810100,1594576799999,105523500.58161605,168698,5714.90783900,52789132.48701458,0
1594576800000,9216.85000000,9327.00000000,9157.50000000,9302.75000000,8371.92751300,1594598399999,77468920.37839966,126515,4019.17742000,37200513.61417973,0
1594598400000,9303.31000000,9321.34000000,9264.60000000,9284.97000000,7883.65166100,1594619999999,73191658.09661196,127960,3613.80591700,33548535.57795598,0
1594620000000,9284.98000000,9318.00000000,9244.55000000,9309.04000000,11204.15575000,1594641599999,103993323.39114752,167882,5035.05258700,46737998.17049334,0
1594641600000,9309.03000000,9343.82000000,9278.00000000,9316.30000000,11633.20742500,1594663199999,108297534.44614942,159834,5803.55925600,54028631.40466056,0
1594663200000,9316.30000000,9316.30000000,9200.89000000,9242.62000000,12019.05427900,1594684799999,111131570.86236104,186876,5237.02557700,48418886.79760451,0
1594684800000,9242.61000000,9246.72000000,9151.00000000,9188.15000000,10237.20281100,1594706399999,94262446.31514548,138034,4864.45231100,44796609.30736759,0
1594706400000,9188.18000000,9238.59000000,9113.00000000,9232.95000000,13873.54255200,1594727999999,127489115.93735526,161951,6562.95249800,60327533.15696753,0
1594728000000,9232.81000000,9275.00000000,9182.02000000,9248.23000000,14064.72473400,1594749599999,129714829.90450372,191903,6796.88347100,62684298.19006438,0
1594749600000,9248.25000000,9279.54000000,9235.79000000,9255.85000000,7597.08241200,1594771199999,70322694.29794295,121251,3442.24867100,31864853.09562004,0
1594771200000,9255.85000000,9276.49000000,9222.57000000,9244.40000000,5611.44448900,1594792799999,51893043.19416436,102470,2654.25507800,24544632.04468517,0
1594792800000,9244.41000000,9249.98000000,9188.00000000,9219.27000000,11937.57056700,1594814399999,110159966.32533178,145204,5241.43102500,48371470.66926556,0
1594814400000,9219.22000000,9248.00000000,9186.57000000,9206.84000000,12174.71357800,1594835999999,112285364.46956660,172443,5876.47715400,54200197.77039816,0
1594836000000,9206.84000000,9237.27000000,9160.57000000,9197.60000000,9329.85103100,1594857599999,85863309.50574239,134663,4205.51649000,38706697.54731588,0
1594857600000,9197.60000000,9226.15000000,9177.77000000,9199.02000000,6330.43106500,1594879199999,58272253.11289120,115454,2902.23450900,26715167.48154299,0
1594879200000,9199.02000000,9208.00000000,9047.25000000,9081.61000000,19247.62680400,1594900799999,175385238.21071872,263510,8793.04606200,80122585.19907428,0
1594900800000,9081.62000000,9143.65000000,9069.31000000,9125.21000000,10820.33672600,1594922399999,98539850.85111112,170413,5308.19386400,48337147.44968566,0
1594922400000,9125.21000000,9153.00000000,9091.10000000,9133.72000000,6977.17659600,1594943999999,63686324.85007929,132430,3406.65557400,31096368.36246176,0
1594944000000,9133.72000000,9142.06000000,9089.81000000,9102.39000000,6105.63759600,1594965599999,55673252.41953433,101777,2707.13578900,24685880.97244175,0
1594965600000,9102.39000000,9142.07000000,9095.23000000,9138.92000000,8050.16863000,1594987199999,73398950.79244586,125032,3913.37327100,35681403.23852582,0
1594987200000,9138.92000000,9186.83000000,9128.00000000,9149.87000000,9131.93486300,1595008799999,83622026.85367091,146458,4463.87168500,40876523.69113949,0
1595008800000,9149.87000000,9180.00000000,9144.05000000,9154.32000000,4766.61765200,1595030399999,43666115.51111683,97724,2313.15706000,21190553.80578849,0
1595030400000,9154.31000000,9168.88000000,9121.10000000,9135.63000000,5591.62474200,1595051999999,51124745.66982130,110890,2667.63982100,24390150.17968080,0
1595052000000,9135.63000000,9219.30000000,9123.92000000,9159.90000000,6541.11634200,1595073599999,59926609.93627558,109938,3536.99845200,32408191.82177439,0
1595073600000,9159.91000000,9175.00000000,9153.42000000,9169.63000000,5091.04181900,1595095199999,46661556.91149073,104268,2605.39472400,23879159.96711869,0
1595095200000,9169.63000000,9200.00000000,9147.92000000,9170.28000000,5330.75855400,1595116799999,48915192.84520132,105281,2692.67183200,24710477.49534104,0
1595116800000,9170.30000000,9180.79000000,9140.38000000,9143.79000000,4371.62483300,1595138399999,40042331.70091812,85690,2013.73153100,18444762.28848132,0
1595138400000,9143.79000000,9158.11000000,9101.35000000,9124.41000000,6328.83899300,1595159999999,57814129.85804827,111624,3034.49461600,27719003.49835435,0
1595160000000,9124.41000000,9171.11000000,9110.00000000,9150.94000000,6325.16448000,1595181599999,57770195.13624483,116962,3173.13513000,28981711.06955197,0
1595181600000,9150.96000000,9232.27000000,9144.78000000,9208.99000000,9026.39111100,1595203199999,82895331.33611427,126173,4652.01221600,42724744.56854166,0
1595203200000,9208.99000000,9221.52000000,9173.60000000,9193.86000000,6122.54280300,1595224799999,56268546.34274700,101908,2717.73081800,24975680.87970362,0
1595224800000,9193.83000000,9193.84000000,9131.00000000,9147.75000000,10101.44198900,1595246399999,92660366.60343930,141178,4765.45000200,43712022.19438891,0
1595246400000,9147.72000000,9203.60000000,9140.82000000,9192.06000000,10007.56141600,1595267999999,91764739.70234052,156716,4977.39419900,45642445.05929705,0
1595268000000,9192.06000000,9198.30000000,9141.19000000,9160.78000000,9227.21787400,1595289599999,84603636.62413152,157294,4067.11786700,37293121.57055685,0
1595289600000,9160.78000000,9207.00000000,9152.80000000,9189.53000000,6728.66438300,1595311199999,61764071.21834519,120198,3133.11257400,28760685.48379444,0
1595311200000,9189.18000000,9353.00000000,9176.71000000,9344.63000000,22752.71350800,1595332799999,211614249.63752897,269349,11585.03429500,107731799.41470049,0
1595332800000,9344.64000000,9437.73000000,9318.35000000,9365.26000000,22614.46550000,1595354399999,212039579.88371769,260397,11375.85009200,106668112.29604267,0
1595354400000,9365.26000000,9391.83000000,9342.62000000,9390.00000000,8317.73909500,1595375999999,77942624.05983640,133015,3376.51509000,31641612.38559042,0
1595376000000,9390.00000000,9392.82000000,9327.81000000,9342.65000000,8298.76036100,1595397599999,77693365.00799032,113365,3519.11789700,32947927.82920709,0
1595397600000,9342.96000000,9360.81000000,9261.00000000,9344.68000000,11481.76773100,1595419199999,107064869.49301782,156891,5490.28700500,51195697.38995170,0
1595419200000,9344.69000000,9372.00000000,9311.11000000,9364.31000000,11494.99008100,1595440799999,107340073.32608592,160845,5328.17453200,49755070.10077021,0
1595440800000,9364.30000000,9544.00000000,9354.31000000,9518.16000000,17539.48593400,1595462399999,165677797.78847735,231928,9024.61435600,85267310.58795266,0
1595462400000,9518.16000000,9533.70000000,9461.00000000,9489.68000000,10618.12434700,1595483999999,100869685.41618139,156719,4997.56544100,47481261.09155985,0
1595484000000,9489.63000000,9527.00000000,9479.73000000,9507.01000000,10440.88837300,1595505599999,99165334.64648903,147094,4582.06198000,43520153.84372981,0
1595505600000,9507.01000000,9664.00000000,9440.33000000,9609.14000000,22780.00307500,1595527199999,217356625.29560460,297433,11318.99191500,108063676.36366301,0
1595527200000,9609.14000000,9617.28000000,9564.00000000,9603.27000000,8017.21770500,1595548799999,76891303.37540740,134125,3562.64613200,34169972.89552825,0
1595548800000,9603.27000000,9606.83000000,9508.83000000,9547.77000000,7918.30125900,1595570399999,75692284.62085815,119873,3269.66609700,31254985.68593308,0
1595570400000,9547.77000000,9560.00000000,9463.44000000,9532.09000000,12605.00041300,1595591999999,119927703.31905700,185443,6003.52105900,57127120.00033364,0
1595592000000,9532.09000000,9583.36000000,9497.44000000,9557.44000000,12434.93299600,1595613599999,118540845.87848334,201764,5959.82182500,56817295.55088179,0
1595613600000,9557.66000000,9637.00000000,9513.00000000,9537.80000000,10972.90153700,1595635199999,105079429.70342971,170645,5183.29099200,49661742.34838057,0
1595635200000,9538.10000000,9624.13000000,9513.00000000,9587.29000000,9036.53640200,1595656799999,86549516.29943797,147129,3980.49980200,38122529.40718299,0
1595656800000,9587.25000000,9620.00000000,9559.84000000,9574.29000000,7681.84990500,1595678399999,73623721.92465568,133521,3603.74414600,34541234.88761844,0
1595678400000,9574.29000000,9708.81000000,9552.29000000,9688.49000000,12997.28444700,1595699999999,125033189.59524970,203043,6545.78372100,62983227.59944194,0
1595700000000,9688.49000000,9732.90000000,9636.09000000,9700.42000000,10963.87466200,1595721599999,106225267.89747842,191529,5496.58122400,53260770.85790293,0
1595721600000,9700.42000000,9704.08000000,9650.00000000,9678.10000000,7085.83979400,1595743199999,68546354.75743778,128467,3324.18948900,32157880.23600262,0
1595743200000,9678.06000000,10111.00000000,9672.59000000,9970.87000000,32250.74917200,1595764799999,318923810.11774361,402052,17719.93579500,175346465.59696007,0
1595764800000,9970.86000000,9990.00000000,9810.50000000,9909.23000000,16935.32161100,1595786399999,167973921.60375904,259884,8528.54144600,84607106.51942233,0
1595786400000,9909.22000000,9940.00000000,9840.90000000,9931.54000000,9007.35874200,1595807999999,89163548.00283662,155208,4175.66507700,41334102.62325963,0
1595808000000,9931.54000000,10319.89000000,9917.21000000,10287.99000000,31610.72679300,1595829599999,320695847.54198179,441842,17755.11314500,180041504.85054440,0
1595829600000,10287.99000000,10328.00000000,10120.00000000,10255.92000000,24165.63278200,1595851199999,247076478.67394246,381302,11093.73488500,113421984.37204033,0
1595851200000,10255.93000000,10950.00000000,10223.20000000,10872.57000000,54005.32978600,1595872799999,567640023.51412447,662579,27666.45298200,291040718.30392016,0
1595872800000,10872.56000000,11394.86000000,10680.00000000,11029.96000000,40407.24378300,1595894399999,444943022.36913112,415365,20135.30903900,221762178.86228461,0
1595894400000,11029.96000000,11242.23000000,10828.00000000,10883.65000000,22250.99352400,1595915999999,245610960.50230316,346658,10885.00630300,120124275.20331186,0
1595916000000,10883.89000000,11023.00000000,10565.00000000,10983.90000000,33095.76722800,1595937599999,358434222.70316207,443425,15240.54471600,165064070.68195617,0
1595937600000,10983.89000000,11180.00000000,10852.46000000,10936.64000000,29693.00991400,1595959199999,327482916.46603269,447348,14600.96702800,161048773.50949614,0
1595959200000,10936.64000000,11050.00000000,10840.00000000,10906.27000000,12227.96352100,1595980799999,133847400.51769082,238205,5848.91248700,64033899.59479979,0
1595980800000,10906.27000000,11004.80000000,10812.00000000,10952.09000000,12380.83461600,1596002399999,135327235.46018911,200282,5306.13523500,58018147.19321715,0
1596002400000,10952.08000000,11149.66000000,10916.00000000,11101.00000000,21408.32053100,1596023999999,236532504.90545044,301469,9558.60689000,105597173.19125792,0
1596024000000,11101.00000000,11296.74000000,10970.20000000,11168.83000000,25307.55777000,1596045599999,282461313.97760084,357654,12566.03229200,140310656.25084261,0
1596045600000,11168.83000000,11342.82000000,11042.82000000,11100.53000000,17741.38131600,1596067199999,198921199.27258338,267897,8787.70264800,98581250.45350608,0
1596067200000,11100.52000000,11121.50000000,10937.00000000,10989.80000000,13409.84346100,1596088799999,147889386.09484765,202368,5868.77091700,64730277.51334416,0
1596088800000,10989.81000000,11025.00000000,10887.28000000,10926.03000000,15566.37478000,1596110399999,170555193.81854034,220848,7314.79512200,80154194.42296144,0
1596110400000,10925.82000000,11048.00000000,10831.00000000,11041.47000000,17054.20784000,1596131999999,187321382.31891025,233549,7782.28770900,85502839.00631161,0
1596132000000,11041.30000000,11170.00000000,11036.24000000,11099.61000000,14764.40037500,1596153599999,164013579.65498519,223195,7306.84501700,81180681.06090796,0
1596153600000,11099.79000000,11135.20000000,10960.00000000,11039.04000000,9500.80400000,1596175199999,104747471.40805555,171537,3946.79039300,43524183.53449821,0
1596175200000,11039.04000000,11226.00000000,11034.00000000,11218.86000000,16175.82458100,1596196799999,180171909.55714441,228032,7725.07202700,86057595.28276088,0
1596196800000,11218.86000000,11444.00000000,11111.00000000,11279.98000000,29707.80265700,1596218399999,335107197.42224818,359977,15675.16936400,176866948.12191765,0
1596218400000,11279.98000000,11425.00000000,11223.00000000,11335.46000000,14679.22973600,1596239999999,166317747.46778322,212038,6721.11158100,76183884.50217852,0
1596240000000,11335.46000000,11647.96000000,11220.00000000,11603.21000000,20577.22325400,1596261599999,234604399.00717320,272291,9854.30390900,112535758.44669835,0
1596261600000,11603.21000000,11745.00000000,11552.50000000,11657.00000000,23809.72621900,1596283199999,277464772.03715138,309824,10914.74777300,127236314.98814343,0
1596283200000,11657.00000000,11736.00000000,11490.00000000,11732.02000000,19071.68044000,1596304799999,221629050.20215463,280087,9348.31114100,108661079.13892530,0
1596304800000,11732.62000000,11861.00000000,11561.00000000,11801.17000000,21628.85521300,1596326399999,254118796.07215337,312050,10406.37070100,122281327.43736762,0
1596326400000,11801.17000000,12123.46000000,10518.50000000,11252.14000000,44821.59060500,1596347999999,516215303.36537068,576936,21114.08604100,244007709.70749871,0
1596348000000,11251.76000000,11371.51000000,10931.00000000,11109.86000000,23719.37496800,1596369599999,266395967.34150305,367272,10802.79519400,121327157.47677417,0
1596369600000,11105.54000000,11283.41000000,10960.00000000,11263.07000000,17493.44523800,1596391199999,194662802.46415312,293331,8482.30952800,94393361.22814378,0
1596391200000,11263.07000000,11268.92000000,11000.00000000,11071.35000000,11518.66679300,1596412799999,128483262.35713495,222361,5575.59565200,62206112.41934949,0
1596412800000,11071.36000000,11207.88000000,10936.00000000,11200.00000000,10664.31292700,1596434399999,118747994.84174339,189908,5356.07963700,59660503.85109668,0
1596434400000,11200.00000000,11244.99000000,11120.69000000,11231.14000000,12298.48505300,1596455999999,137710888.89409490,204987,5879.23395100,65839794.85952308,0
1596456000000,11231.15000000,11473.00000000,11191.31000000,11417.07000000,20465.93219700,1596477599999,232000424.34627477,301352,9935.77762400,112626830.10024324,0
1596477600000,11417.06000000,11430.00000000,11133.75000000,11219.81000000,13503.11129800,1596499199999,152668285.17933868,222938,5961.94392400,67427585.12644403,0
1596499200000,11219.68000000,11414.98000000,11215.66000000,11277.83000000,12897.01302800,1596520799999,145838699.67206322,202793,6102.05112800,69001157.49513566,0
1596520800000,11277.83000000,11319.37000000,11000.00000000,11117.51000000,16803.96396100,1596542399999,188712357.25181736,238372,7487.91436300,84135507.64061124,0
1596542400000,11117.91000000,11259.00000000,11012.23000000,11248.72000000,17662.19172100,1596563999999,197062838.29903121,254276,8952.01956800,99878097.51650171,0
1596564000000,11248.72000000,11269.45000000,11151.80000000,11191.97000000,11265.94499900,1596585599999,126470347.45681037,168251,5319.63060200,59719511.14077017,0
1596585600000,11191.99000000,11296.00000000,11093.00000000,11295.56000000,11900.05724100,1596607199999,133362359.75021113,166268,5699.87332800,63886170.88472367,0
1596607200000,11295.56000000,11450.00000000,11271.22000000,11438.06000000,18824.83999600,1596628799999,213705694.87468740,216572,9074.15465800,103022078.50996287,0
1596628800000,11438.07000000,11715.00000000,11391.59000000,11669.59000000,28112.81971800,1596650399999,326023920.71859314,332234,13743.85545700,159317676.62270922,0
1596650400000,11669.60000000,11780.93000000,11505.00000000,11744.91000000,16132.53989700,1596671999999,188341670.08094800,249563,7612.50110800,88887534.05989425,0
1596672000000,11744.91000000,11799.00000000,11562.50000000,11625.71000000,14079.61745200,1596693599999,164173058.74361114,225289,6661.83934400,77680845.93008379,0
1596693600000,11625.71000000,11754.68000000,11614.58000000,11692.49000000,13843.69307600,1596715199999,161892223.72358841,191871,6301.78207000,73686426.53492080,0
1596715200000,11692.49000000,11878.26000000,11690.32000000,11861.98000000,20772.49126500,1596736799999,245370348.11982170,268551,10297.42107700,121647434.85657167,0
1596736800000,11861.97000000,11900.00000000,11620.00000000,11762.46000000,14833.28322700,1596758399999,175043581.12857360,234207,6783.16080600,80068336.52045950,0
1596758400000,11762.47000000,11909.94000000,11725.01000000,11785.36000000,11990.88771900,1596779999999,141788258.26189123,175622,5549.17094700,65619654.35089204,0
1596780000000,11785.35000000,11847.00000000,11680.00000000,11755.31000000,13160.61438500,1596801599999,155131011.01420121,178667,5923.13079600,69823500.46010054,0
1596801600000,11755.31000000,11770.65000000,11415.00000000,11536.32000000,24400.85150000,1596823199999,283561893.84022647,312999,11120.84308700,129214269.81004707,0
1596823200000,11536.98000000,11640.00000000,11322.00000000,11594.23000000,16203.57241800,1596844799999,186524366.16580192,272757,7399.87388000,85204699.12806713,0
1596844800000,11594.36000000,11659.18000000,11512.00000000,11611.33000000,8008.30079100,1596866399999,92802731.49488011,157483,3536.32267700,40975381.06069796,0
1596866400000,11611.32000000,11801.72000000,11562.17000000,11775.52000000,11700.26999500,1596887999999,136775678.90148610,184399,5687.65528700,66495137.86052459,0
1596888000000,11775.52000000,11808.27000000,11585.00000000,11709.37000000,11903.39358900,1596909599999,139469032.08613901,223610,5989.75154900,70192666.20754337,0
1596909600000,11709.33000000,11783.69000000,11647.52000000,11761.41000000,10246.19666500,1596931199999,120039821.87777569,213826,5234.62310500,61333280.79893760,0
1596931200000,11761.02000000,11797.11000000,11638.00000000,11640.50000000,8893.09278900,1596952799999,104296892.59297573,187138,4209.78964400,49385127.02218326,0
1596952800000,11640.51000000,11718.21000000,11605.00000000,11686.08000000,10372.74892000,1596974399999,121121957.25095503,208072,4567.85007800,53340677.67472840,0
1596974400000,11686.08000000,11687.85000000,11525.00000000,11526.92000000,13143.97553900,1596995999999,152494499.94093356,260619,5931.16389800,68811782.52576521,0
1596996000000,11526.93000000,11695.00000000,11521.97000000,11681.68000000,9083.25009400,1597017599999,105795253.11151608,197557,4322.41969400,50339951.58459229,0
1597017600000,11681.69000000,12067.35000000,11681.68000000,11957.79000000,28945.56112000,1597039199999,345346345.52324681,432960,16417.37894300,195819950.12221202,0
1597039200000,11957.97000000,12006.29000000,11450.00000000,11733.03000000,23147.70402000,1597060799999,273966479.32821181,357666,10180.11790200,120642946.87050297,0
1597060800000,11733.13000000,11968.00000000,11705.51000000,11880.05000000,21225.46564100,1597082399999,252094185.28780050,315522,10286.66370400,122169934.82745887,0
1597082400000,11880.05000000,11903.96000000,11766.00000000,11892.92000000,11633.60710600,1597103999999,137762053.24395381,234687,5174.56190600,61276832.50151778,0
1597104000000,11892.90000000,11935.00000000,11805.69000000,11854.56000000,12780.04916700,1597125599999,151632695.03828848,228725,6180.34077200,73329629.29228435,0
1597125600000,11854.56000000,11854.57000000,11642.45000000,11741.48000000,19852.37694400,1597147199999,232994840.47922363,305390,9080.98912500,106591009.04315261,0
1597147200000,11741.47000000,11741.47000000,11285.00000000,11492.56000000,34682.70045800,1597168799999,399774486.87697114,460373,15279.46869800,176138761.61897136,0
1597168800000,11492.56000000,11492.56000000,11125.00000000,11392.08000000,23433.15806500,1597190399999,265213674.74345830,349491,10681.16241400,120931526.62264747,0
1597190400000,11392.09000000,11420.00000000,11219.16000000,11260.62000000,15042.87490800,1597211999999,170329207.83188405,275817,7261.03882200,82214747.00069224,0
1597212000000,11260.62000000,11536.00000000,11150.00000000,11460.44000000,20300.96085700,1597233599999,231774302.44929126,320846,9902.67554100,113080545.02633462,0
1597233600000,11460.44000000,11617.52000000,11421.55000000,11531.94000000,18469.46135300,1597255199999,213075704.18807727,296746,8528.01779800,98377244.57016343,0
1597255200000,11531.94000000,11595.00000000,11482.57000000,11564.33000000,11096.31652600,1597276799999,128124393.63073006,210687,5251.93995300,60635869.39472415,0
1597276800000,11564.34000000,11656.99000000,11509.17000000,11535.80000000,13057.66993500,1597298399999,151283991.71003716,242469,6495.00635000,75262277.50645330,0
1597298400000,11535.80000000,11622.10000000,11270.36000000,11552.11000000,21749.06739800,1597319999999,249112769.97103554,385753,10389.53121700,119018691.74184896,0
1597320000000,11552.12000000,11585.01000000,11382.56000000,11521.23000000,15879.53051600,1597341599999,182480655.01843724,293015,7548.89488300,86750018.93092756,0
1597341600000,11521.77000000,11792.96000000,11477.68000000,11780.00000000,19446.22365300,1597363199999,226733697.51373845,322145,10408.35815200,121350486.57119997,0
1597363200000,11779.77000000,11828.00000000,11653.00000000,11718.29000000,14528.58105700,1597384799999,170619425.76137582,250567,7351.17727300,86338578.53629073,0
1597384800000,11718.29000000,11774.99000000,11634.03000000,11760.81000000,15097.80006000,1597406399999,176647333.04576316,253978,7140.18743200,83546639.68953983,0
1597406400000,11760.81000000,11850.00000000,11635.02000000,11787.66000000,19321.68713900,1597427999999,226954018.27267566,304702,9045.39041500,106263126.39702502,0
1597428000000,11787.65000000,11833.34000000,11701.00000000,11760.54000000,10870.78444100,1597449599999,128052443.61660110,202499,4927.91443300,58043912.02824770,0
1597449600000,11760.55000000,11980.00000000,11759.69000000,11890.50000000,15084.57365500,1597471199999,179340500.36578641,263834,8113.75184600,96480862.58515585,0
1597471200000,11890.50000000,11934.55000000,11815.82000000,11843.02000000,12807.78608300,1597492799999,152186873.06386392,227275,5613.98130700,66711587.28153726,0
1597492800000,11843.03000000,11901.42000000,11680.00000000,11857.03000000,14948.89309500,1597514399999,176642185.36976278,287309,6964.77968200,82312347.48183837,0
1597514400000,11856.94000000,11977.00000000,11745.00000000,11852.40000000,13396.65221700,1597535999999,159277265.26471646,240538,6611.45348600,78634146.06922764,0
1597536000000,11852.40000000,11931.72000000,11768.78000000,11900.04000000,9226.62389700,1597557599999,109562349.13186920,174435,4464.12223700,53018502.68535433,0
1597557600000,11900.04000000,11914.33000000,11723.19000000,11750.65000000,11419.34986900,1597579199999,135104424.14089218,204773,5119.84675000,60580842.46283752,0
1597579200000,11750.65000000,11898.88000000,11686.00000000,11833.24000000,12540.83213500,1597600799999,148058099.96176231,242792,5739.90686700,67786096.53679447,0
1597600800000,11833.24000000,11916.16000000,11790.03000000,11911.00000000,8181.43100500,1597622399999,97006651.40241988,168240,4018.16945800,47647361.70946795,0
1597622400000,11910.99000000,11933.15000000,11769.78000000,11800.01000000,9774.39525700,1597643999999,115678843.29940328,183345,4711.70418000,55768976.48226210,0
1597644000000,11800.00000000,11920.00000000,11785.23000000,11908.65000000,12815.30263200,1597665599999,151956892.32026145,204696,6269.61557800,74345146.13557578,0
1597665600000,11908.67000000,12468.00000000,11780.00000000,12365.06000000,45550.28983300,1597687199999,554785913.22295136,581118,23843.47499000,290302084.58655894,0
1597687200000,12365.42000000,12406.86000000,12210.00000000,12281.13000000,16594.22381800,1597708799999,204461804.05215588,241069,7466.29145100,91994546.88597896,0
1597708800000,12281.15000000,12387.77000000,12200.00000000,12224.22000000,14867.54287300,1597730399999,182885042.68844605,263228,7420.08636800,91280256.72019116,0
1597730400000,12224.97000000,12296.69000000,12157.24000000,12170.43000000,15486.63250200,1597751999999,189539281.86733395,244716,7393.99663500,90502285.14674083,0
1597752000000,12165.76000000,12259.99000000,11817.93000000,11983.21000000,32389.68167200,1597773599999,389636921.07884334,460133,15145.21399700,182210608.24553753,0
1597773600000,11983.22000000,12087.00000000,11942.80000000,11945.01000000,13179.97848000,1597795199999,158341061.54218718,221313,5995.05297500,72027325.20587711,0
1597795200000,11945.10000000,12020.08000000,11650.00000000,11711.35000000,20788.15191100,1597816799999,245809572.27208970,352893,9302.77078900,110062054.19901817,0
1597816800000,11711.35000000,11865.00000000,11612.71000000,11842.48000000,19412.52795300,1597838399999,228576014.02418011,305246,9788.62805600,115280619.76770373,0
1597838400000,11842.15000000,11914.67000000,11651.42000000,11779.34000000,17557.88824700,1597859999999,206903309.98041921,293525,8234.83822800,97045964.10363883,0
1597860000000,11779.34000000,11780.22000000,11561.00000000,11754.59000000,16181.60149500,1597881599999,189323905.25288030,306396,7534.89889600,88158584.18942006,0
1597881600000,11754.38000000,11825.78000000,11679.01000000,11695.96000000,9602.72229800,1597903199999,112795973.05993344,176832,4663.00979300,54773560.80094607,0
1597903200000,11695.95000000,11817.13000000,11668.00000000,11817.13000000,11817.17533900,1597924799999,138888487.26019789,204204,5868.47242800,68981288.80695407,0
1597924800000,11817.14000000,11888.00000000,11738.81000000,11816.49000000,14741.86992700,1597946399999,174295429.30705359,235883,7063.73562900,83513165.55848698,0
1597946400000,11816.49000000,11880.00000000,11804.67000000,11853.55000000,9923.48678700,1597967999999,117596135.42132578,181108,4397.68969100,52113047.29824160,0
1597968000000,11853.54000000,11878.00000000,11778.44000000,11849.03000000,12890.43053700,1597989599999,152524641.34219669,262636,6195.65182500,73311278.66100535,0
1597989600000,11849.02000000,11858.91000000,11688.04000000,11715.61000000,14736.94466700,1598011199999,173732365.21825238,271076,7096.96442000,83665638.14055938,0
1598011200000,11715.60000000,11774.92000000,11605.42000000,11693.53000000,18898.34645800,1598032799999,221275659.49610094,336350,9134.90962100,106968108.63568950,0
1598032800000,11693.53000000,11719.24000000,11485.81000000,11531.34000000,17922.58448000,1598054399999,207919333.59754130,319606,8104.20700000,94048634.28127017,0
1598054400000,11531.23000000,11543.15000000,11376.81000000,11471.12000000,13690.12267900,1598075999999,156707732.44617675,259978,6665.03267700,76291543.23828458,0
1598076000000,11471.31000000,11640.00000000,11471.31000000,11560.99000000,11762.84097400,1598097599999,136026454.11549232,218282,5881.29411400,68012856.93910177,0
1598097600000,11561.00000000,11642.81000000,11553.77000000,11599.91000000,9983.10956600,1598119199999,115695206.78503498,176936,4910.68293400,56909699.02900782,0
1598119200000,11599.91000000,11686.00000000,11570.27000000,11662.96000000,8242.62842700,1598140799999,95876058.06415993,154132,4148.06119700,48252331.70359644,0
1598140800000,11663.51000000,11688.81000000,11555.26000000,11577.86000000,8649.57902600,1598162399999,100488438.55493591,160268,4292.66039900,49872898.15396065,0
1598162400000,11577.85000000,11623.50000000,11514.13000000,11526.53000000,8399.59879700,1598183999999,97194434.26761824,149369,3897.15159400,45094180.82473002,0
1598184000000,11526.54000000,11669.89000000,11521.43000000,11632.75000000,11522.37940200,1598205599999,133849182.15866901,177361,5679.84343700,65980075.13420987,0
1598205600000,11632.74000000,11718.07000000,11628.71000000,11648.13000000,9328.44746500,1598227199999,108873963.67065550,140354,4644.97209500,54207056.89914514,0
1598227200000,11648.12000000,11690.00000000,11585.09000000,11655.30000000,10702.01505500,1598248799999,124674112.91144433,148465,5236.71904100,61004925.26022709,0
1598248800000,11655.30000000,11824.90000000,11641.10000000,11793.05000000,14767.75841600,1598270399999,173776661.13211665,191287,7319.74547000,86127738.42156687,0
1598270400000,11793.04000000,11820.00000000,11726.42000000,11747.26000000,12366.74707000,1598291999999,145504335.82388701,179629,5968.52354600,70224066.07209061,0
1598292000000,11747.27000000,11790.00000000,11699.04000000,11748.20000000,8375.87132600,1598313599999,98343841.67085002,137203,4255.43143100,49965800.67844171,0
1598313600000,11748.19000000,11767.85000000,11648.47000000,11665.00000000,9785.47541200,1598335199999,114526163.57256967,157015,4782.59497200,55969646.94705663,0
1598335200000,11665.00000000,11668.42000000,11510.57000000,11614.44000000,13785.50579900,1598356799999,159900813.76753122,192487,6926.10855800,80340326.04541412,0
1598356800000,11614.44000000,11614.44000000,11180.00000000,11230.87000000,29676.63036500,1598378399999,338199904.12158116,400549,13509.46754100,154004120.77803855,0
1598378400000,11230.86000000,11388.00000000,11117.64000000,11318.42000000,16343.31169600,1598399999999,184407790.18359807,246617,7908.28090900,89248171.78851630,0
1598400000000,11318.42000000,11400.00000000,11250.00000000,11359.56000000,10487.60391500,1598421599999,118962214.09792834,178366,5203.60464400,59024942.97341560,0
1598421600000,11359.56000000,11445.02000000,11296.14000000,11378.58000000,13987.91795600,1598443199999,159025004.30200244,213363,6810.36550000,77432567.69641931,0
1598443200000,11378.59000000,11539.32000000,11244.00000000,11449.98000000,20305.02728100,1598464799999,231791050.75361522,309289,9630.27259900,109934156.53375926,0
1598464800000,11450.23000000,11507.16000000,11428.93000000,11461.43000000,9217.68207900,1598486399999,105674520.81379145,161636,3978.29399700,45607742.15814689,0
1598486400000,11461.42000000,11480.59000000,11332.48000000,11350.44000000,10066.38022300,1598507999999,114762832.85856644,169964,4771.90412700,54401872.98962336,0
1598508000000,11350.44000000,11444.96000000,11301.00000000,11310.01000000,13371.28076000,1598529599999,152111679.87624087,201245,6569.71700600,74736813.39011604,0
1598529600000,11310.01000000,11592.20000000,11125.00000000,11191.35000000,29672.05863900,1598551199999,336442279.17649705,404192,14507.76361300,164537807.45272555,0
1598551200000,11191.36000000,11341.71000000,11163.23000000,11330.38000000,10136.31676100,1598572799999,114158189.75270819,183869,4943.79592200,55683230.02529405,0
1598572800000,11330.38000000,11410.00000000,11276.89000000,11399.00000000,9228.22444500,1598594399999,104848067.37609377,163639,4600.90320200,52271661.10103316,0
1598594400000,11399.00000000,11474.40000000,11354.63000000,11471.99000000,13786.13201300,1598615999999,157421478.57983848,192667,6439.77946200,73535999.03111018,0
1598616000000,11471.99000000,11542.65000000,11396.71000000,11474.37000000,15549.00038100,1598637599999,178410642.84145844,229722,7124.06279300,81749026.76272988,0
1598637600000,11474.38000000,11535.72000000,11457.23000000,11526.91000000,7390.55152600,1598659199999,84926040.85686030,133957,3549.45740200,40788066.23320818,0
1598659200000,11526.90000000,11540.07000000,11462.51000000,11506.81000000,6182.87592600,1598680799999,71054386.40093425,122061,2985.11717500,34304167.63282544,0
1598680800000,11506.80000000,11580.02000000,11417.04000000,11447.38000000,9957.43304900,1598702399999,114652747.89181392,171927,4606.16815300,53046038.72937560,0
1598702400000,11447.38000000,11535.89000000,11433.69000000,11510.13000000,10291.39095900,1598723999999,118193078.46281221,177997,5064.52648400,58164863.28359949,0
1598724000000,11510.12000000,11549.00000000,11458.09000000,11465.84000000,6542.09926600,1598745599999,75328062.51516201,139849,3053.49817300,35160218.72930995,0
1598745600000,11465.84000000,11650.00000000,11458.00000000,11590.28000000,11675.00502500,1598767199999,135240057.41183929,205894,6107.96214900,70760227.62550281,0
1598767200000,11590.28000000,11613.05000000,11548.78000000,11603.09000000,8230.25945100,1598788799999,95314133.50258228,149920,4230.34126300,48989334.50943756,0
1598788800000,11603.09000000,11685.00000000,11557.69000000,11641.57000000,13686.70608700,1598810399999,159137046.68695773,229227,6895.73135500,80170683.29626961,0
1598810400000,11641.57000000,11719.00000000,11588.55000000,11711.16000000,9585.90849100,1598831999999,111684105.33365960,171500,5024.08113500,58541101.02425269,0
1598832000000,11711.17000000,11726.89000000,11651.04000000,11668.05000000,8801.28472400,1598853599999,102859970.15001889,149387,4332.23938600,50629412.26884875,0
1598853600000,11668.05000000,11710.00000000,11570.00000000,11680.58000000,15485.92202900,1598875199999,180066321.86716710,200605,7856.72506300,91367089.80866657,0
1598875200000,11680.72000000,11800.77000000,11661.11000000,11710.20000000,19817.17431300,1598896799999,232311177.32862476,271210,9352.42306000,109645544.96929516,0
1598896800000,11710.20000000,11738.25000000,11614.90000000,11649.51000000,11249.23667800,1598918399999,131486386.22564279,200860,5038.55277500,58892814.56958489,0
1598918400000,11649.51000000,11796.00000000,11515.00000000,11794.55000000,14805.43063100,1598939999999,172570785.02456446,249509,7223.02856900,84232555.72030716,0
1598940000000,11794.55000000,11950.00000000,11778.00000000,11868.99000000,24179.63695000,1598961599999,287435619.67468324,404678,12082.64005100,143626062.51865507,0
1598961600000,11868.98000000,12050.85000000,11797.26000000,11957.05000000,24016.25797100,1598983199999,286559222.21863070,377921,11381.19784600,135795551.76040148,0
1598983200000,11957.05000000,12050.00000000,11851.00000000,11921.97000000,15146.86811600,1599004799999,181481686.57108825,289384,6789.15291600,81342603.66895839,0
1599004800000,11921.97000000,11954.57000000,11825.00000000,11868.55000000,14328.94510200,1599026399999,170306916.28610612,263864,6910.18670500,82129649.36810789,0
1599026400000,11868.64000000,11868.64000000,11160.10000000,11406.02000000,34333.58257000,1599047999999,397359802.46139248,489811,15223.65169600,176289905.94182749,0
1599048000000,11406.01000000,11470.65000000,11193.79000000,11353.40000000,26571.22192200,1599069599999,301353634.29669931,412459,12438.64913700,141099119.43304919,0
1599069600000,11353.41000000,11439.00000000,11302.00000000,11388.54000000,11988.09600800,1599091199999,136370659.08967724,207390,5399.82234900,61420768.48183055,0
1599091200000,11388.54000000,11446.13000000,11257.00000000,11278.73000000,14655.59348400,1599112799999,166508252.10936567,245996,6942.17100700,78851236.38969896,0
1599112800000,11278.84000000,11462.60000000,11180.97000000,11208.02000000,20241.55991000,1599134399999,228809349.27964966,325663,9252.68343100,104616829.02248090,0
1599134400000,11208.01000000,11249.97000000,10460.00000000,10694.15000000,56783.93651800,1599155999999,612907214.39615042,601536,25217.42017800,272027464.25438847,0
1599156000000,10694.16000000,10794.62000000,9960.80000000,10140.85000000,30269.01610300,1599177599999,316881587.53070173,438415,12854.55824400,134734921.44573950,0
1599177600000,10138.29000000,10351.06000000,10068.00000000,10283.59000000,20924.85632900,1599199199999,214693547.53276139,348346,9385.59960400,96300785.25599799,0
1599199200000,10283.59000000,10528.97000000,10093.10000000,10422.17000000,23726.50207900,1599220799999,246321677.35727499,354843,11169.21243600,115944301.01518213,0
1599220800000,10422.52000000,10497.84000000,9875.50000000,10406.62000000,33529.12638500,1599242399999,346049561.99302237,474079,15378.25507300,158733970.62695292,0
1599242400000,10406.48000000,10627.05000000,10333.00000000,10446.25000000,14553.11432000,1599263999999,152860931.46821671,257592,6774.76755300,71184647.29908657,0
1599264000000,10446.25000000,10565.68000000,10371.71000000,10403.01000000,11307.90633500,1599285599999,118183097.42846425,208509,5108.06829100,53377540.53792457,0
1599285600000,10403.00000000,10500.44000000,10123.00000000,10225.66000000,20008.30536100,1599307199999,206543064.30346196,328987,9890.55053000,102128830.35744056,0
1599307200000,10225.65000000,10347.87000000,9975.00000000,10129.79000000,29547.39851700,1599328799999,300544666.81324541,438198,14236.60657600,144848519.38242917,0
1599328800000,10129.79000000,10243.00000000,9825.00000000,10166.69000000,29137.99535500,1599350399999,292307580.33094660,501088,14242.90692600,142987961.90928059,0
1599350400000,10166.69000000,10245.75000000,9994.86000000,10117.57000000,14190.20474500,1599371999999,143725320.22905783,273840,7082.58751200,71737195.94344403,0
1599372000000,10117.58000000,10285.00000000,10064.83000000,10266.32000000,16306.16751500,1599393599999,166398401.31635492,296342,8138.03838400,83043136.52921597,0
1599393600000,10266.32000000,10300.00000000,10120.19000000,10204.71000000,14468.59508100,1599415199999,147837181.62515165,262420,7227.57290600,73846844.64959697,0
1599415200000,10204.70000000,10347.14000000,10178.64000000,10256.20000000,11403.82147400,1599436799999,116942097.06461017,220590,5585.24002500,57277735.62870573,0
1599436800000,10255.89000000,10312.00000000,10088.88000000,10105.27000000,9990.52212300,1599458399999,101962636.79112769,163137,4666.51383300,47633246.52892421,0
1599458400000,10104.93000000,10184.53000000,9995.08000000,10026.46000000,16505.31227400,1599479999999,166662215.57709533,247039,7853.50930500,79310582.48150670,0
1599480000000,10026.47000000,10232.00000000,9875.00000000,10163.39000000,23708.75969600,1599501599999,238349352.75194124,327743,11636.43662700,116988799.48880355,0
1599501600000,10163.38000000,10410.75000000,10086.28000000,10373.44000000,12415.63658300,1599523199999,127304332.69494522,189444,6420.24090800,65863710.04601670,0
1599523200000,10373.45000000,10438.00000000,10220.00000000,10227.33000000,11322.70303300,1599544799999,116840991.84109211,168475,5678.14555700,58592500.87115973,0
1599544800000,10227.33000000,10333.40000000,9930.00000000,9982.99000000,21287.51871600,1599566399999,215774552.51577179,297919,9512.69405100,96467836.78956337,0
1599566400000,9981.74000000,10168.81000000,9920.32000000,10159.19000000,20792.81057200,1599587999999,208855805.06797191,278753,9718.80659400,97648079.87089567,0
1599588000000,10159.06000000,10218.00000000,9850.00000000,10126.65000000,20088.84609700,1599609599999,201476552.54640356,302978,9501.16826800,95340011.35210677,0
1599609600000,10126.66000000,10149.25000000,9981.01000000,10088.96000000,9953.84478800,1599631199999,100263160.26035760,173171,4800.35256900,48356745.14975394,0
1599631200000,10088.96000000,10274.59000000,10061.72000000,10221.37000000,12716.67890500,1599652799999,129349280.49658132,187918,6547.15617900,66597875.58678142,0
1599652800000,10221.47000000,10280.62000000,10165.99000000,10268.72000000,14998.34098800,1599674399999,153499661.92942293,218877,7216.99449800,73862177.43717433,0
1599674400000,10268.74000000,10343.00000000,10169.91000000,10219.20000000,11678.24909500,1599695999999,119970522.52842909,175594,5250.90918100,53942904.74129380,0
1599696000000,10219.29000000,10418.00000000,10070.83000000,10374.58000000,13998.47014300,1599717599999,144828872.02812829,208305,7117.74124100,73668704.75792151,0
1599717600000,10374.57000000,10384.92000000,10230.31000000,10292.62000000,12601.45368700,1599739199999,129726247.30583712,183953,5689.51875800,58575295.51600189,0
1599739200000,10292.61000000,10483.35000000,10283.16000000,10346.83000000,20376.96082300,1599760799999,211605333.51221853,272676,9535.00389100,98998961.07245629,0
1599760800000,10346.82000000,10373.55000000,10250.02000000,10336.87000000,11276.86909700,1599782399999,116229625.64609679,186943,5347.84860800,55119491.49293595,0
1599782400000,10336.86000000,10380.34000000,10200.00000000,10284.47000000,11511.25924900,1599803999999,118269990.72036772,185060,5660.78609600,58157038.34829961,0
1599804000000,10284.53000000,10333.91000000,10238.09000000,10252.60000000,11999.27503300,1599825599999,123400011.26449647,164332,5687.43395700,58493167.31087125,0
1599825600000,10252.60000000,10345.31000000,10250.55000000,10296.90000000,12082.21209200,1599847199999,124368482.36709821,160838,5831.12563700,60022590.67168081,0
1599847200000,10296.89000000,10397.60000000,10292.12000000,10387.89000000,8237.50809300,1599868799999,85202518.30837383,127639,4052.26503700,41919281.69805713,0
1599868800000,10387.89000000,10397.86000000,10322.03000000,10358.61000000,6752.25557500,1599890399999,69913793.17460641,106023,3333.44619200,34514167.35822987,0
1599890400000,10358.61000000,10359.48000000,10306.34000000,10341.59000000,7979.70834700,1599911999999,82494580.26995819,133520,3740.99268300,38674103.13279976,0
1599912000000,10341.58000000,10380.00000000,10269.25000000,10377.15000000,10350.44175300,1599933599999,107007288.59386524,165063,5080.47829100,52529031.70572955,0
1599933600000,10377.15000000,10477.97000000,10376.36000000,10440.92000000,10296.74742100,1599955199999,107497009.40529706,173118,5405.85171900,56431355.26014693,0
1599955200000,10440.67000000,10580.11000000,10400.04000000,10532.76000000,9459.40107900,1599976799999,99200152.75483459,138388,4755.51361600,49872140.11991381,0
1599976800000,10532.76000000,10560.00000000,10303.28000000,10324.89000000,13056.96670600,1599998399999,136703014.56846987,194931,6183.57106300,64750885.63406699,0
1599998400000,10324.88000000,10352.21000000,10200.00000000,10275.01000000,14524.77680100,1600019999999,149452333.64797712,237152,6637.84145000,68304119.59945367,0
1600020000000,10276.69000000,10332.84000000,10243.47000000,10332.83000000,6796.46527900,1600041599999,69983104.35786731,121968,3208.59119900,33038043.96269303,0
1600041600000,10332.84000000,10371.03000000,10240.34000000,10337.75000000,9318.59052400,1600063199999,96234139.78278873,132148,4262.01109500,44013792.55616318,0
1600063200000,10337.76000000,10479.00000000,10212.34000000,10469.82000000,17486.11562800,1600084799999,181667340.42460917,205342,8357.29747000,86852679.07961946,0
1600084800000,10469.92000000,10750.00000000,10450.31000000,10683.72000000,29858.64463700,1600106399999,317257617.90775713,329931,14479.77583600,153796292.24798066,0
1600106400000,10683.71000000,10747.36000000,10618.82000000,10671.77000000,10395.94057200,1600127999999,111016493.27145775,161536,4781.27875600,51056257.15514103,0
1600128000000,10671.77000000,10839.00000000,10650.00000000,10742.04000000,12630.28986400,1600149599999,135610210.54069202,170784,6498.78350700,69792271.98800489,0
1600149600000,10742.04000000,10882.00000000,10606.48000000,10821.15000000,16740.20295400,1600171199999,179787048.26297721,243281,7904.52212300,84906517.07477588,0
1600171200000,10821.15000000,10930.04000000,10700.00000000,10794.84000000,21072.16495300,1600192799999,228052676.71722699,299435,10050.29199200,108753448.25176361,0
1600192800000,10794.84000000,10886.39000000,10716.95000000,10785.31000000,11379.79501500,1600214399999,123007225.62824152,180352,5290.48965500,57187999.09133190,0
1600214400000,10785.23000000,10830.59000000,10661.22000000,10771.74000000,13091.52651500,1600235999999,140590377.67894956,210716,6327.90008600,67952230.62583994,0
1600236000000,10771.74000000,10939.60000000,10759.81000000,10898.99000000,15922.90159700,1600257599999,172969410.63296460,204704,7695.42686400,83600085.94488798,0
1600257600000,10899.00000000,11093.00000000,10860.00000000,11040.80000000,22455.26472900,1600279199999,246214138.91122788,269375,11235.97585200,123208087.32408321,0
1600279200000,11040.53000000,11083.99000000,10941.35000000,10954.01000000,13521.81959900,1600300799999,148871062.25992784,199358,6481.20888900,71357286.67828119,0
1600300800000,10954.01000000,11045.46000000,10850.00000000,10914.72000000,13893.26520900,1600322399999,151995591.55317135,199102,6873.19013900,75192521.23334974,0
1600322400000,10914.71000000,10928.83000000,10781.00000000,10877.65000000,15347.00704500,1600343999999,166631917.96500067,227402,7175.79706100,77910170.61676849,0
1600344000000,10877.65000000,10885.47000000,10745.83000000,10860.86000000,15522.94800800,1600365599999,168040695.84182595,226681,7438.80091800,80532125.53579309,0
1600365600000,10860.86000000,10968.95000000,10860.86000000,10939.99000000,10838.39426700,1600387199999,118342083.41992664,175952,5542.13891700,60512280.22595915,0
1600387200000,10940.00000000,10960.00000000,10870.01000000,10926.46000000,8405.30180000,1600408799999,91737803.13229762,140785,4162.51955400,45431270.87420783,0
1600408800000,10926.45000000,11038.03000000,10898.00000000,10977.26000000,13524.18315800,1600430399999,148340659.18995125,185021,6590.31648300,72292279.77149811,0
1600430400000,10977.40000000,11003.09000000,10812.84000000,10834.42000000,15608.40936800,1600451999999,170203938.43205421,229456,7489.14855100,81663233.83353829,0
1600452000000,10834.43000000,10944.79000000,10818.00000000,10933.39000000,9728.83394900,1600473599999,105865534.91492529,162109,4802.93529800,52267842.75750105,0
1600473600000,10933.40000000,10980.00000000,10926.28000000,10933.44000000,7433.17245500,1600495199999,81428443.72919825,118789,3805.34088200,41688167.63812352,0
1600495200000,10933.44000000,11150.00000000,10887.37000000,11140.00000000,11821.76856800,1600516799999,129756159.99991864,171947,6312.92268500,69340350.80712464,0
1600516800000,11139.69000000,11179.79000000,11043.00000000,11068.30000000,12089.20525900,1600538399999,134045780.64069678,188893,6390.84438900,70865979.43939575,0
1600538400000,11068.30000000,11087.99000000,11011.31000000,11080.65000000,7095.89057600,1600559999999,78421516.78791675,140498,3413.95131100,37729268.42833418,0
1600560000000,11080.64000000,11080.64000000,10899.33000000,10952.38000000,8353.88658100,1600581599999,91653720.45317719,138343,3914.95724700,42955958.82216313,0
1600581600000,10952.38000000,10995.31000000,10925.27000000,10951.17000000,7203.57180300,1600603199999,78947835.00209826,111433,3442.61289800,37730542.11350117,0
1600603200000,10951.17000000,10958.18000000,10723.00000000,10894.66000000,15112.02482100,1600624799999,163911958.92738174,245043,7281.10310200,78984610.71302639,0
1600624800000,10894.67000000,10938.02000000,10813.51000000,10920.28000000,8488.43936000,1600646399999,92301696.37285506,151510,4799.02111600,52174223.86695731,0
1600646400000,10920.28000000,10988.86000000,10894.42000000,10959.75000000,8098.73580400,1600667999999,88680363.34000850,128757,3917.08627700,42893562.96905469,0
1600668000000,10959.75000000,10976.36000000,10580.00000000,10636.47000000,24107.68570600,1600689599999,259343189.67848706,357200,11648.93072300,125285572.51257177,0
1600689600000,10636.46000000,10638.10000000,10296.35000000,10394.22000000,26838.59085100,1600711199999,281129663.43265432,359025,12605.49608600,132018930.58710331,0
1600711200000,10394.22000000,10533.46000000,10374.54000000,10417.22000000,11638.41881800,1600732799999,121867578.78473381,183549,5457.41750300,57148509.10028865,0
1600732800000,10417.22000000,10491.32000000,10353.00000000,10461.61000000,8320.92502100,1600754399999,86938712.90134618,141256,4068.15479500,42505011.93256890,0
1600754400000,10461.61000000,10503.00000000,10360.00000000,10452.26000000,13861.69799200,1600775999999,144731117.51525944,241982,6835.71590500,71376985.90113253,0
1600776000000,10452.11000000,10520.00000000,10416.00000000,10491.00000000,12751.05005500,1600797599999,133521544.73938688,196336,6005.35084500,62886393.99136490,0
1600797600000,10490.99000000,10572.71000000,10453.00000000,10529.61000000,9057.56240800,1600819199999,95171125.57241558,159002,4588.24004400,48212859.50361422,0
1600819200000,10529.61000000,10533.94000000,10441.91000000,10473.22000000,7498.03361000,1600840799999,78665340.92600243,125241,3579.97935000,37558009.71058510,0
1600840800000,10473.21000000,10496.20000000,10380.47000000,10474.45000000,12490.89093400,1600862399999,130480623.85973579,190164,6338.86661700,66216964.12561838,0
1600862400000,10474.46000000,10537.15000000,10444.41000000,10455.89000000,11142.48221600,1600883999999,116832156.84249623,174198,5156.07624700,54062680.27061233,0
1600884000000,10455.89000000,10463.70000000,10136.82000000,10241.46000000,20745.16131900,1600905599999,213383893.52922751,284788,9937.78460500,102207731.54475456,0
1600905600000,10241.46000000,10344.64000000,10190.93000000,10289.64000000,9249.82365500,1600927199999,95167686.71005216,143929,4384.63132600,45113956.94121208,0
1600927200000,10289.64000000,10440.00000000,10283.89000000,10410.01000000,12656.26774000,1600948799999,130890867.20209334,176985,5910.75497600,61128166.62795401,0
1600948800000,10410.00000000,10743.59000000,10331.93000000,10657.90000000,22763.28264400,1600970399999,239605332.46557253,282330,11419.75868700,120179187.02447019,0
1600970400000,10657.90000000,10795.24000000,10595.46000000,10736.32000000,13007.24538800,1600991999999,138856983.67791992,186038,6231.65933600,66514762.39340988,0
1600992000000,10736.33000000,10760.53000000,10640.75000000,10648.90000000,8499.48843400,1601013599999,90917123.65573259,128771,4169.33992500,44593230.14574168,0
1601013600000,10648.90000000,10703.12000000,10556.66000000,10630.00000000,16367.93202900,1601035199999,173979886.25647687,241781,7980.68099400,84841209.12324769,0
1601035200000,10630.00000000,10718.97000000,10556.24000000,10696.13000000,14361.00417600,1601056799999,152710789.82172057,208348,7111.43150700,75618166.64025002,0
1601056800000,10696.13000000,10754.21000000,10650.00000000,10686.67000000,8872.69236900,1601078399999,95039449.41539005,154530,4304.87791100,46116258.01787792,0
1601078400000,10686.57000000,10820.94000000,10644.68000000,10727.14000000,7392.85042400,1601099999999,79206578.59011528,131951,3964.39196900,42484232.91549361,0
1601100000000,10727.14000000,10766.00000000,10661.70000000,10709.94000000,8115.55681600,1601121599999,86926996.54511183,134580,3998.44594100,42829233.41177326,0
1601121600000,10709.93000000,10750.00000000,10664.97000000,10742.68000000,7460.03564600,1601143199999,79872292.81615152,138062,3577.32163800,38305429.89195637,0
1601143200000,10742.69000000,10774.45000000,10701.18000000,10728.60000000,5452.39377300,1601164799999,58505609.72947674,98077,2774.37179700,29772277.27877054,0
1601164800000,10728.59000000,10799.00000000,10720.02000000,10779.08000000,6907.78574800,1601186399999,74414724.84172530,110036,3349.67280400,36082418.64652674,0
1601186400000,10779.09000000,10781.91000000,10608.67000000,10623.50000000,8450.26134000,1601207999999,90134203.10121125,146890,3999.00958600,42652545.65082774,0
1601208000000,10623.62000000,10777.00000000,10594.82000000,10725.18000000,10051.87506300,1601229599999,107453306.51086582,163824,5232.59760000,55957109.81934526,0
1601229600000,10725.18000000,10784.61000000,10700.73000000,10774.25000000,5139.56110200,1601251199999,55167015.00119331,95254,2519.75978000,27045462.79227212,0
1601251200000,10774.26000000,10950.00000000,10774.26000000,10879.63000000,13588.46339800,1601272799999,147948093.77358846,162122,7334.43017100,79830137.12877573,0
1601272800000,10879.55000000,10902.49000000,10830.00000000,10877.91000000,12326.09371700,1601294399999,133955901.28404213,180129,6220.38717600,67608871.73195446,0
1601294400000,10877.91000000,10941.99000000,10837.12000000,10889.24000000,13320.71507200,1601315999999,145148986.51221759,190564,6501.32041200,70840758.28413206,0
1601316000000,10889.24000000,10889.24000000,10626.00000000,10696.12000000,10859.97954700,1601337599999,117410238.02796106,153849,5162.93555600,55832157.51646267,0
1601337600000,10696.11000000,10732.02000000,10656.82000000,10680.87000000,8455.65912800,1601359199999,90446187.75965511,129113,3827.63722600,40943253.21708959,0
1601359200000,10680.86000000,10797.00000000,10668.26000000,10758.92000000,10617.19839200,1601380799999,114004306.64607199,133004,4997.27241000,53662439.27465652,0
1601380800000,10758.91000000,10790.98000000,10635.87000000,10675.37000000,13160.55927600,1601402399999,141118762.78527879,184963,6091.68979500,65328714.72486578,0
1601402400000,10675.37000000,10867.54000000,10673.50000000,10840.48000000,9641.48160300,1601423999999,103776565.26922300,140496,4979.47677800,53609752.63998225,0
1601424000000,10840.58000000,10849.34000000,10698.31000000,10698.66000000,8922.89534700,1601445599999,96137542.78579066,156570,4180.48304800,45045336.05816189,0
1601445600000,10698.66000000,10753.73000000,10665.13000000,10681.00000000,10527.54718200,1601467199999,112740696.89627165,151510,4912.78326300,52611474.12208380,0
1601467200000,10680.53000000,10799.00000000,10670.00000000,10768.52000000,11094.37802500,1601488799999,119317786.56002277,147330,5154.55103100,55433472.81889453,0
1601488800000,10768.53000000,10785.00000000,10681.73000000,10776.59000000,9051.20676800,1601510399999,97083670.04317830,139973,4464.24236900,47886436.44171058,0
1601510400000,10776.59000000,10857.47000000,10776.59000000,10821.07000000,8287.77281500,1601531999999,89602387.92816726,116742,4000.01263100,43244775.63130101,0
1601532000000,10821.07000000,10920.00000000,10799.70000000,10903.16000000,13642.37515500,1601553599999,148241069.31479507,160063,6641.76312900,72180581.13106453,0
1601553600000,10903.16000000,10908.23000000,10437.00000000,10482.39000000,26890.19319100,1601575199999,286825076.55702420,338225,11915.00073000,126977160.49500365,0
1601575200000,10482.40000000,10638.80000000,10464.01000000,10619.13000000,12045.99173200,1601596799999,127500455.66174831,179825,5893.19861300,62377018.12460558,0
1601596800000,10619.13000000,10664.64000000,10385.02000000,10443.50000000,13097.21966800,1601618399999,138113627.57568021,193129,6096.52374200,64291209.88131981,0
1601618400000,10443.50000000,10528.56000000,10374.00000000,10436.63000000,15059.66203500,1601639999999,157532733.26446152,240709,7494.10063300,78395854.48499443,0
1601640000000,10436.63000000,10600.00000000,10431.28000000,10537.44000000,14130.80921100,1601661599999,148610176.46219827,207519,6753.16114800,71007748.00248032,0
1601661600000,10537.44000000,10580.00000000,10463.02000000,10570.40000000,7842.70279100,1601683199999,82607842.00702534,135836,3780.11702200,39812873.13479246,0
1601683200000,10570.40000000,10576.87000000,10521.88000000,10537.02000000,4800.28348900,1601704799999,50612032.12342083,85907,2279.80099600,24038587.37218501,0
1601704800000,10537.02000000,10564.00000000,10496.46000000,10536.65000000,6144.77742700,1601726399999,64683909.00675931,105167,3108.80175300,32727658.36644869,0
1601726400000,10536.65000000,10603.56000000,10517.87000000,10581.70000000,5929.19531300,1601747999999,62544491.69945708,97880,2911.18439300,30711446.74140866,0
1601748000000,10581.71000000,10597.13000000,10530.00000000,10542.06000000,5423.96511200,1601769599999,57320451.77889894,92375,2452.67574000,25915030.28212963,0
1601769600000,10542.07000000,10579.81000000,10517.87000000,10562.28000000,4410.26463500,1601791199999,46520111.59701944,81430,2269.09180700,23936131.78651135,0
1601791200000,10562.28000000,10637.35000000,10562.28000000,10600.75000000,6413.90291200,1601812799999,67991461.86078053,95827,3479.24570000,36882150.23588089,0
1601812800000,10600.75000000,10622.45000000,10575.00000000,10606.23000000,4701.82594200,1601834399999,49844118.02804970,81313,2285.73449700,24231009.54155016,0
1601834400000,10606.23000000,10696.87000000,10597.13000000,10666.63000000,7686.00810600,1601855999999,81896359.42096105,118983,4089.20364600,43570553.56757846,0
1601856000000,10666.62000000,10741.63000000,10646.06000000,10677.01000000,6579.20608400,1601877599999,70322981.37724385,100119,3180.88952600,34002987.48726708,0
1601877600000,10677.00000000,10696.67000000,10615.64000000,10666.53000000,9393.34380900,1601899199999,100195590.32049043,122804,4207.45524800,44879925.68371989,0
1601899200000,10666.53000000,10777.37000000,10654.96000000,10696.49000000,10742.96347900,1601920799999,115141867.50900915,143675,4524.96440600,48498640.23842791,0
1601920800000,10696.49000000,10798.00000000,10680.00000000,10792.21000000,7310.24828100,1601942399999,78498071.03123713,116742,3638.27520700,39075993.45904663,0
1601942400000,10792.20000000,10800.00000000,10738.00000000,10745.38000000,8291.06511600,1601963999999,89250455.10292237,123783,3910.17770600,42093395.76910083,0
1601964000000,10745.39000000,10770.37000000,10650.46000000,10697.33000000,12101.73269700,1601985599999,129745753.68837358,188887,5928.15967200,63554522.66683334,0
1601985600000,10697.19000000,10760.00000000,10621.00000000,10713.97000000,13912.43987200,1602007199999,148866848.15181303,199263,6428.35979000,68786179.72088965,0
1602007200000,10713.96000000,10737.00000000,10525.00000000,10599.66000000,14369.50278600,1602028799999,152188199.13909019,222593,6922.99273200,73306349.47988217,0
1602028800000,10599.65000000,10613.58000000,10546.17000000,10607.00000000,8034.57073100,1602050399999,85066615.09782474,134457,3949.99995900,41820659.25784674,0
1602050400000,10607.01000000,10630.00000000,10569.99000000,10600.41000000,8616.39995300,1602071999999,91359140.10350045,119943,4034.42666800,42778193.05265530,0
1602072000000,10600.41000000,10649.37000000,10592.00000000,10639.01000000,10372.99270100,1602093599999,110186078.24612362,146610,4858.33534100,51609508.50855779,0
1602093600000,10639.01000000,10681.87000000,10631.44000000,10666.39000000,5788.02689400,1602115199999,61686729.40941383,102430,2940.59371600,31340050.01027553,0
1602115200000,10666.40000000,10670.89000000,10603.00000000,10614.45000000,5532.26873500,1602136799999,58835466.65077742,77416,2676.39257000,28463072.51000068,0
1602136800000,10614.44000000,10630.18000000,10530.41000000,10606.17000000,10892.63448600,1602158399999,115384131.50432851,139676,5120.38997600,54241315.87421639,0
1602158400000,10606.17000000,10945.00000000,10593.51000000,10880.18000000,27501.41747800,1602179999999,297637405.28028779,311902,14732.57243900,159488514.05605149,0
1602180000000,10880.17000000,10950.00000000,10842.65000000,10925.57000000,8033.37087300,1602201599999,87454757.00608657,130297,3953.24454400,43047518.51749548,0
1602201600000,10925.44000000,10940.85000000,10860.00000000,10862.56000000,6463.13551100,1602223199999,70386322.96571577,99429,3107.06486200,33835038.51555641,0
1602223200000,10862.56000000,11100.00000000,10829.00000000,11050.43000000,15607.70810400,1602244799999,171040574.57021475,208737,8720.63362300,95605525.04888407,0
1602244800000,11050.44000000,11104.64000000,11035.86000000,11058.15000000,18293.63384900,1602266399999,202392388.99363562,204298,9735.96814200,107727121.23584409,0
1602266400000,11058.15000000,11092.76000000,11012.19000000,11050.64000000,7875.59577300,1602287999999,87003034.98666854,123217,4094.96476900,45242311.20902694,0
1602288000000,11050.64000000,11491.00000000,11050.51000000,11372.00000000,16906.82086900,1602309599999,191520746.47080154,240826,9244.94516000,104601011.73458964,0
1602309600000,11372.00000000,11394.33000000,11215.00000000,11317.46000000,10620.14945500,1602331199999,120415820.18478273,169333,5361.42450200,60799968.19241279,0
1602331200000,11317.47000000,11413.66000000,11284.63000000,11353.88000000,9860.14954100,1602352799999,111845730.35290014,166200,5171.82684400,58677759.05927538,0
1602352800000,11353.87000000,11376.47000000,11262.25000000,11293.22000000,6260.91707800,1602374399999,71002915.22238913,122202,3029.00814500,34353726.80413179,0
1602374400000,11293.22000000,11395.80000000,11270.70000000,11337.94000000,5872.04335500,1602395999999,66517873.94252635,108626,2992.85653900,33903127.14796652,0
1602396000000,11337.95000000,11410.00000000,11327.05000000,11372.50000000,6923.38963500,1602417599999,78658907.59343008,115173,3541.71199200,40239124.60486909,0
1602417600000,11372.51000000,11445.00000000,11336.17000000,11424.27000000,8353.80023600,1602439199999,95168062.16193113,148211,4180.30804600,47629027.86462405,0
1602439200000,11424.26000000,11427.99000000,11221.00000000,11369.02000000,7894.61811300,1602460799999,89582911.34019750,137704,3755.56769200,42613373.51665320,0
1602460800000,11369.02000000,11413.90000000,11345.56000000,11399.68000000,6992.25737000,1602482399999,79607253.05761888,99959,3374.52357500,38421350.53809773,0
1602482400000,11399.67000000,11402.78000000,11172.00000000,11244.41000000,13352.23999700,1602503999999,151091582.22626654,175563,6275.54937100,71005936.00795357,0
1602504000000,11244.41000000,11590.00000000,11236.13000000,11556.29000000,19795.16667800,1602525599999,226960007.81446260,262357,10900.06157500,124963173.81429878,0
1602525600000,11556.29000000,11720.01000000,11477.00000000,11528.25000000,12685.61966500,1602547199999,147121002.69366969,202944,6315.79480000,73274986.97888433,0
1602547200000,11528.24000000,11544.87000000,11413.00000000,11507.82000000,9280.93008600,1602568799999,106563101.95476714,143104,4226.27700600,48523667.72921809,0
1602568800000,11507.82000000,11557.00000000,11370.55000000,11486.36000000,10851.97834300,1602590399999,124585221.72149526,149222,5151.16380300,59142660.67359928,0
1602590400000,11486.37000000,11507.20000000,11300.00000000,11354.30000000,14733.34329100,1602611999999,167778751.83000995,200576,6391.84490600,72780904.93010829,0
1602612000000,11354.30000000,11460.16000000,11343.25000000,11420.56000000,7339.03198900,1602633599999,83736315.21776344,125360,3576.87289000,40810124.23234905,0
1602633600000,11420.57000000,11486.96000000,11361.00000000,11411.31000000,7021.75713200,1602655199999,80203528.88415795,102866,3175.45390200,36272783.24175626,0
1602655200000,11411.31000000,11448.00000000,11357.00000000,11362.92000000,8874.01221400,1602676799999,101206656.19521059,134579,4082.60286200,46562057.99261765,0
1602676800000,11362.93000000,11547.98000000,11280.00000000,11337.37000000,17566.74132700,1602698399999,200227424.40335445,232156,8071.96040900,92033790.57224230,0
1602698400000,11337.37000000,11434.47000000,11287.01000000,11417.89000000,7952.59534200,1602719999999,90369406.23821126,120424,3740.04013400,42507328.50433120,0
1602720000000,11417.89000000,11427.98000000,11354.46000000,11403.95000000,6862.29895200,1602741599999,78142080.09575203,90215,3287.54844100,37434580.20255460,0
1602741600000,11403.79000000,11422.93000000,11250.83000000,11315.37000000,12397.95161300,1602763199999,140597782.54633769,160892,5766.76203800,65390046.38209742,0
1602763200000,11315.38000000,11483.90000000,11275.01000000,11461.57000000,15762.59399500,1602784799999,179584322.92454622,205894,7928.01024800,90342608.22352553,0
1602784800000,11461.57000000,11617.34000000,11400.86000000,11505.12000000,13737.87311900,1602806399999,158112259.99099225,205385,7036.91694200,81003782.09850383,0
1602806400000,11505.13000000,11541.15000000,11200.00000000,11343.86000000,17106.30953000,1602827999999,194438852.65516692,223888,7723.31704000,87830737.01360652,0
1602828000000,11343.85000000,11397.18000000,11212.00000000,11369.34000000,15024.28654100,1602849599999,169829735.58855902,202258,7412.40613800,83793881.09736308,0
1602849600000,11369.27000000,11394.69000000,11281.65000000,11334.99000000,10111.46683200,1602871199999,114684478.55014070,157145,4596.07961300,52130308.81793476,0
1602871200000,11334.99000000,11367.91000000,11273.75000000,11319.32000000,6555.68659900,1602892799999,74257934.81839025,109919,3089.79069300,34997992.40333638,0
1602892800000,11319.24000000,11365.00000000,11272.48000000,11349.97000000,4929.95117600,1602914399999,55832519.94636511,81554,2264.33295200,25652019.67376633,0
1602914400000,11349.97000000,11379.92000000,11308.63000000,11343.13000000,5239.40526900,1602935999999,59421101.40055439,89980,2504.52672700,28405392.00599818,0
1602936000000,11343.29000000,11402.42000000,11255.00000000,11341.50000000,8351.27188100,1602957599999,94662558.61318255,125236,3815.01388800,43259783.90263967,0
1602957600000,11341.50000000,11373.18000000,11325.00000000,11360.20000000,3848.28691500,1602979199999,43666596.00255243,69203,1734.15104700,19678898.56222250,0
1602979200000,11360.31000000,11398.00000000,11346.22000000,11391.33000000,4390.72561600,1603000799999,49959632.68131266,70324,2028.78912700,23084857.29815755,0
1603000800000,11391.33000000,11477.96000000,11381.86000000,11420.62000000,6620.04076100,1603022399999,75642509.49974957,97303,3492.18080200,39903720.23699639,0
1603022400000,11420.62000000,11482.24000000,11407.61000000,11464.75000000,7187.16246900,1603043999999,82245837.78695570,102952,4068.61111600,46567048.99790647,0
1603044000000,11464.74000000,11505.00000000,11413.96000000,11503.14000000,5086.11234500,1603065599999,58302844.38008070,76367,2806.54605400,32188252.59535861,0
1603065600000,11503.14000000,11535.00000000,11407.96000000,11442.09000000,7067.74204100,1603087199999,80976442.92078295,99131,3212.03784900,36809053.72908226,0
1603087200000,11442.09000000,11532.01000000,11423.70000000,11477.00000000,8052.84165600,1603108799999,92380365.23482321,103973,3810.15066400,43714069.95968712,0
1603108800000,11477.00000000,11823.99000000,11472.46000000,11721.75000000,22681.85647800,1603130399999,264763628.09043196,282340,12780.36674800,149143775.02451966,0
1603130400000,11721.75000000,11775.00000000,11660.47000000,11751.47000000,9612.09451700,1603151999999,112608247.55324127,165516,4913.83987500,57569448.83577165,0
1603152000000,11751.46000000,11765.96000000,11677.59000000,11755.53000000,6783.19768000,1603173599999,79556330.28543258,110236,3278.99894700,38463243.52045888,0
1603173600000,11755.53000000,11934.00000000,11702.13000000,11778.86000000,18175.73249000,1603195199999,214517149.93403112,255324,9275.99006800,109521739.71617816,0
1603195200000,11778.85000000,12038.38000000,11765.00000000,11962.82000000,25031.22476400,1603216799999,298585064.68626970,336660,13585.11089800,162121720.98371308,0
1603216800000,11962.81000000,11981.20000000,11855.00000000,11909.99000000,12144.59572900,1603238399999,144767047.17623836,203891,5771.60891900,68799184.73971269,0
1603238400000,11910.00000000,12295.00000000,11886.95000000,12229.08000000,22900.16878700,1603259999999,277807031.69261246,275070,12546.90913500,152268278.38798814,0
1603260000000,12229.07000000,12379.00000000,12122.63000000,12335.00000000,17892.98940100,1603281599999,218686047.95255511,238880,9149.01050300,111840541.84586286,0
1603281600000,12334.36000000,12899.99000000,12275.58000000,12760.17000000,40632.55092300,1603303199999,513428712.74496460,488570,20343.23752200,257053924.85796734,0
1603303200000,12760.17000000,13217.68000000,12617.48000000,12780.96000000,33158.74765600,1603324799999,427200394.24386331,451100,16994.51459600,219111904.18897745,0
1603324800000,12780.75000000,12940.00000000,12678.08000000,12762.07000000,14015.41399500,1603346399999,179527271.48490781,211454,6244.47001900,79975005.22810885,0
1603346400000,12762.07000000,13024.52000000,12700.00000000,12967.01000000,17305.59613300,1603367999999,222711216.31430445,258891,8581.46787600,110473174.84294115,0
1603368000000,12967.01000000,13074.00000000,12801.00000000,13046.96000000,19998.21910200,1603389599999,258849416.27572031,287291,9565.66294000,123829091.82372267,0
1603389600000,13046.97000000,13185.00000000,12915.00000000,12968.52000000,18719.59491400,1603411199999,244690984.79535808,278175,8867.89420900,115926478.12415251,0
1603411200000,12968.84000000,13002.33000000,12831.13000000,12988.01000000,11534.92607800,1603432799999,149154373.06564119,156890,5736.03412700,74161003.33652117,0
1603432800000,12988.00000000,13027.69000000,12851.11000000,12968.96000000,13687.38830900,1603454399999,177246081.71518484,178638,6664.96559900,86311703.51789499,0
1603454400000,12968.96000000,13012.06000000,12720.08000000,12785.92000000,15842.29129700,1603475999999,204033662.25576830,211306,7933.30084600,102213954.14710783,0
1603476000000,12785.92000000,12974.00000000,12785.92000000,12923.07000000,9322.39415700,1603497599999,120246122.07355253,152479,4351.62492300,56141051.19667677,0
1603497600000,12923.06000000,13011.16000000,12870.00000000,12964.71000000,7129.08725200,1603519199999,92380691.30327018,109429,3711.54486700,48108255.99108740,0
1603519200000,12964.81000000,12999.00000000,12906.42000000,12990.90000000,7549.19024200,1603540799999,97788994.92126313,110696,3869.56032200,50129608.80427343,0
1603540800000,12990.90000000,13166.73000000,12930.00000000,13126.53000000,15009.00539400,1603562399999,196082757.19890397,200362,7881.41869500,102969371.52162570,0
1603562400000,13126.54000000,13130.00000000,13031.46000000,13111.73000000,6264.92618200,1603583999999,82047078.34622803,116334,2920.22069500,38248141.77427009,0
1603584000000,13111.73000000,13350.00000000,12888.00000000,12954.56000000,15720.67027300,1603605599999,207005402.67146310,221419,7706.52893000,101544318.70780951,0
1603605600000,12954.55000000,13049.99000000,12895.09000000,12951.73000000,10307.70632500,1603627199999,133820092.83343936,167798,4457.38465900,57873453.78448688,0
1603627200000,12951.73000000,13042.94000000,12910.54000000,13001.98000000,6828.00441200,1603648799999,88656728.40813374,117035,3349.36232500,43490656.22269918,0
1603648800000,13001.99000000,13047.80000000,12945.00000000,13028.83000000,5625.19849400,1603670399999,73189825.31601543,104246,2475.49118600,32207515.11213661,0
1603670400000,13029.64000000,13151.51000000,12971.00000000,13103.43000000,8623.46314300,1603691999999,112846652.25083709,132764,4249.02798000,55608690.33067148,0
1603692000000,13103.43000000,13180.00000000,12930.00000000,13145.00000000,12045.38826300,1603713599999,157502646.27386672,160531,6144.83125400,80355397.81345556,0
1603713600000,13145.01000000,13238.81000000,12765.00000000,12875.03000000,29725.13792600,1603735199999,386910098.90506610,364089,14107.00554100,183663535.72566435,0
1603735200000,12875.03000000,13086.42000000,12855.00000000,13052.19000000,10557.68365400,1603756799999,137136325.02357560,160760,5109.12992300,66359030.78809072,0
1603756800000,13052.15000000,13144.49000000,13019.87000000,13088.65000000,8091.66870200,1603778399999,105952327.19380318,118810,3787.49978400,49593892.21322470,0
1603778400000,13088.66000000,13497.00000000,13061.01000000,13449.80000000,23031.88904500,1603799999999,305207980.16267376,259710,12329.33747700,163493785.40767375,0
1603800000000,13449.80000000,13744.00000000,13320.27000000,13673.58000000,29897.87230100,1603821599999,403917902.15253700,346521,14795.64743000,199927508.04299329,0
1603821600000,13673.58000000,13789.29000000,13500.00000000,13636.17000000,19775.12394800,1603843199999,270136228.24209964,278509,8921.14189500,121877420.08137323,0
1603843200000,13636.16000000,13859.48000000,13601.00000000,13728.45000000,17163.70716700,1603864799999,236050752.57084270,215041,7917.93068000,108900172.48411975,0
1603864800000,13728.45000000,13778.50000000,13306.01000000,13318.33000000,24693.11293500,1603886399999,334955518.63536638,326297,11321.02417700,153539060.63706260,0
1603886400000,13318.33000000,13374.87000000,12888.00000000,13182.88000000,39655.21242300,1603907999999,521668216.56462807,483866,18297.32109000,240749509.67375297,0
1603908000000,13182.89000000,13307.35000000,13100.00000000,13266.40000000,12928.52870100,1603929599999,170813465.22431978,209307,5851.41632800,77316474.07767407,0
1603929600000,13266.40000000,13308.54000000,13167.00000000,13284.83000000,12189.84424800,1603951199999,161525509.31122475,151316,6293.85942900,83392571.03006697,0
1603951200000,13284.84000000,13326.39000000,13041.18000000,13052.06000000,16470.96929700,1603972799999,216957896.73602216,230027,8253.88636200,108754356.51248778,0
1603972800000,13051.68000000,13642.91000000,12920.77000000,13584.11000000,31303.50557400,1603994399999,418056216.95605651,385299,15677.50598500,209393980.14385840,0
1603994400000,13584.12000000,13632.68000000,13380.50000000,13455.70000000,14908.28301300,1604015999999,201328325.85767089,241791,6977.99388200,94231521.66835483,0
1604016000000,13455.69000000,13669.98000000,13174.52000000,13181.57000000,19560.77156000,1604037599999,263169702.60474046,272562,9523.43728400,128232212.26148087,0
1604037600000,13181.56000000,13369.47000000,13115.00000000,13347.79000000,20430.91355800,1604059199999,270605221.40645610,307427,9943.58044700,131723711.15797840,0
1604059200000,13347.80000000,13582.00000000,13221.35000000,13518.25000000,19112.01199600,1604080799999,256337920.96020727,281488,9149.02142900,122722269.62215838,0
1604080800000,13518.26000000,13666.66000000,13466.00000000,13560.10000000,11554.08176700,1604102399999,156705972.58610535,198910,5822.54973000,78989364.35195346,0
1604102400000,13560.10000000,13740.00000000,13411.50000000,13473.26000000,11154.37121000,1604123999999,151444945.84580222,202781,5567.53497000,75641329.84744883,0
1604124000000,13473.26000000,14100.00000000,13463.87000000,13940.00000000,33108.03082300,1604145599999,456745809.42155875,415520,18993.13275500,262013841.40403315,0
1604145600000,13940.00000000,13941.21000000,13730.00000000,13778.29000000,13769.36958900,1604167199999,190545767.50222748,225934,6862.04927600,94987271.33093882,0
1604167200000,13778.27000000,13890.00000000,13675.13000000,13791.00000000,9307.46689300,1604188799999,128311935.77277335,177967,4400.50864900,60667013.25656049,0
1604188800000,13791.00000000,13895.00000000,13603.00000000,13698.23000000,9186.51251600,1604210399999,126108508.20184682,157004,4369.25729400,59981708.84090887,0
1604210400000,13698.23000000,13812.00000000,13655.01000000,13696.58000000,8324.03063100,1604231999999,114281114.88941224,134820,4192.67359800,57564177.26687488,0
1604232000000,13696.58000000,13860.00000000,13668.09000000,13810.89000000,10278.96069700,1604253599999,141718616.46756114,156757,5184.46280500,71495362.50912734,0
1604253600000,13810.70000000,13864.00000000,13639.55000000,13761.50000000,8496.14468200,1604275199999,117016129.51650622,157667,4093.15106300,56391377.99840683,0
1604275200000,13761.49000000,13830.00000000,13640.00000000,13686.75000000,9983.78263700,1604296799999,137098634.73267796,164689,4707.46246600,64654546.67474406,0
1604296800000,13687.37000000,13759.26000000,13357.42000000,13402.18000000,21793.82015400,1604318399999,295034568.05115419,267288,9630.64169500,130352920.89612301,0
1604318400000,13402.18000000,13548.89000000,13195.05000000,13512.51000000,22424.49648600,1604339999999,300678925.09400018,267944,10058.06077200,134834234.56509328,0
1604340000000,13512.51000000,13700.00000000,13447.81000000,13549.37000000,10364.32263100,1604361599999,140817865.95356046,169929,4847.06873100,65856899.48098051,0
1604361600000,13549.63000000,13642.00000000,13310.00000000,13372.30000000,17335.19553400,1604383199999,233020313.85473373,259821,8909.53857500,119750480.20897603,0
1604383200000,13372.30000000,13604.00000000,13284.99000000,13532.14000000,18841.97950500,1604404799999,254012760.04707358,253641,8973.52966000,120994481.76009580,0
1604404800000,13532.15000000,13798.00000000,13471.00000000,13731.49000000,19556.40695400,1604426399999,267620976.93055836,272460,10217.59234100,139796538.12443303,0
1604426400000,13731.49000000,14066.11000000,13650.00000000,14023.53000000,18382.04879400,1604447999999,254748036.87809588,266647,10232.05275400,141889862.79437776,0
1604448000000,14023.53000000,14044.55000000,13700.00000000,13796.86000000,23460.91411200,1604469599999,325190474.20975632,285430,10960.27251400,151928730.44382020,0
1604469600000,13796.90000000,13840.22000000,13525.00000000,13720.99000000,19511.83508800,1604491199999,267051668.77459763,284358,9162.85023800,125419260.24959045,0
1604491200000,13721.00000000,14259.00000000,13701.00000000,14068.97000000,31709.09253900,1604512799999,443345182.49092737,380638,16994.90164700,237748528.53681360,0
1604512800000,14068.97000000,14250.00000000,13931.64000000,14144.01000000,18335.14652300,1604534399999,258285339.94268056,262533,8215.63719700,115735387.84306833,0
1604534400000,14144.01000000,14372.73000000,14093.56000000,14316.71000000,18579.53367000,1604555999999,264675117.83841036,237734,8750.67244600,124689129.87712099,0
1604556000000,14316.71000000,14740.00000000,14280.18000000,14717.60000000,34355.83229300,1604577599999,497755464.60515109,399916,17840.53545700,258395014.95981305,0
1604577600000,14717.61000000,15300.00000000,14550.00000000,15037.66000000,56866.70036300,1604599199999,850426388.25699083,644211,28664.85017700,428777075.26153946,0
1604599200000,15037.66000000,15750.00000000,14858.29000000,15590.02000000,33939.45634700,1604620799999,519008638.59033879,454194,16940.06903800,259206496.49639553,0
1604620800000,15590.02000000,15960.00000000,15388.00000000,15628.88000000,41209.12828000,1604642399999,646170510.40678939,519606,20384.80130700,319742392.76125781,0
1604642400000,15628.89000000,15783.62000000,15274.05000000,15572.36000000,31525.14900500,1604663999999,490723705.76476836,405296,14521.09279600,225968106.84277747,0
1604664000000,15572.35000000,15710.00000000,15350.00000000,15466.27000000,29740.88841700,1604685599999,461084310.26263586,401029,14085.43351100,218413384.07162095,0
1604685600000,15466.73000000,15675.00000000,15166.00000000,15579.92000000,20143.03199300,1604707199999,311682202.38872682,329037,9537.43291900,147609928.60363935,0
1604707200000,15579.93000000,15753.52000000,15452.00000000,15554.75000000,16752.14668800,1604728799999,261290423.29179534,295435,8357.58245700,130380034.99141248,0
1604728800000,15554.75000000,15583.15000000,15388.03000000,15515.95000000,10865.15228300,1604750399999,168329913.72752894,203773,4966.34622700,76957289.94252325,0
1604750400000,15515.95000000,15550.00000000,15100.00000000,15224.12000000,26676.15321000,1604771999999,409143625.77172966,398528,11797.77016000,180996462.76944792,0
1604772000000,15223.79000000,15298.41000000,14344.22000000,14818.30000000,47137.75437200,1604793599999,697746214.30041976,659285,21083.17177700,311886243.59696355,0
1604793600000,14818.30000000,15120.00000000,14703.88000000,15048.67000000,14540.95988200,1604815199999,217488368.22100981,217082,7016.53228600,104969889.68018474,0
1604815200000,15048.67000000,15192.50000000,14848.00000000,15171.00000000,12565.19921700,1604836799999,188936884.76248743,196643,5607.99437400,84314835.08341169,0
1604836800000,15171.11000000,15634.90000000,15106.01000000,15574.19000000,21800.73343100,1604858399999,334671031.11866866,313489,10409.61743800,159959546.60571702,0
1604858400000,15574.19000000,15650.00000000,15239.08000000,15475.10000000,16640.28604400,1604879999999,256935089.73761440,271559,8141.51679400,125734285.02006572,0
1604880000000,15475.10000000,15595.00000000,15329.82000000,15465.74000000,13076.79320500,1604901599999,202217989.75619477,209412,6057.31581600,93686247.57439247,0
1604901600000,15465.57000000,15840.00000000,15140.00000000,15802.39000000,24430.23232100,1604923199999,377289230.39001475,344368,11673.54135700,180536441.69396348,0
1604923200000,15802.40000000,15808.40000000,14805.54000000,15225.00000000,52130.27597700,1604944799999,794341921.32441743,642324,24831.34549800,378333585.72757732,0
1604944800000,15225.00000000,15492.67000000,15148.70000000,15328.41000000,19339.03263100,1604966399999,296598794.04355200,309337,8788.24397000,134768115.77116514,0
1604966400000,15328.41000000,15441.18000000,15182.06000000,15357.92000000,13746.64221800,1604987999999,210796065.76957805,255633,6527.47586200,100114320.89540842,0
1604988000000,15357.92000000,15460.00000000,15155.00000000,15279.24000000,16969.12978600,1605009599999,260171196.83027068,286611,8232.76745900,126237936.99119035,0
1605009600000,15279.24000000,15393.65000000,15072.46000000,15309.29000000,19997.86050500,1605031199999,304731439.51613843,326579,9157.81611000,139557366.11998888,0
1605031200000,15309.28000000,15394.00000000,15184.39000000,15297.21000000,10968.28709700,1605052799999,167916423.97316333,224643,5027.70713600,76982066.00601256,0
1605052800000,15297.21000000,15499.58000000,15272.68000000,15374.25000000,14231.38794000,1605074399999,219261279.74912114,247874,6902.98947100,106372585.32287311,0
1605074400000,15374.25000000,15680.00000000,15346.93000000,15574.48000000,16558.32108500,1605095999999,256509253.24485420,278322,8768.01579500,135881343.90038373,0
1605096000000,15574.48000000,15934.99000000,15477.00000000,15865.48000000,27690.36931900,1605117599999,435140567.92386695,387794,14824.51135500,233064685.22636284,0
1605117600000,15865.47000000,15965.00000000,15576.04000000,15684.24000000,19989.66811400,1605139199999,315514395.44401299,333177,9534.48555200,150546758.92872138,0
1605139200000,15684.25000000,15777.21000000,15440.64000000,15747.94000000,15343.46515100,1605160799999,239729772.87026375,223755,7466.19403000,116681906.58524394,0
1605160800000,15747.95000000,16160.89000000,15600.00000000,15762.55000000,33711.95005900,1605182399999,535375557.83280765,441703,16828.57390800,267409718.97598490,0
1605182400000,15762.55000000,16199.00000000,15747.14000000,15943.01000000,32279.72246200,1605203999999,516712047.05958002,452712,15978.87902600,255782020.19766756,0
1605204000000,15943.00000000,16340.70000000,15882.00000000,16291.86000000,20861.21892000,1605225599999,336938130.91154698,353879,10171.33191000,164330420.67973190,0
1605225600000,16291.85000000,16480.00000000,16186.32000000,16233.88000000,20986.22284800,1605247199999,343549727.44668050,313790,10270.78873300,168159688.81612497,0
1605247200000,16233.88000000,16357.86000000,16070.17000000,16225.00000000,20391.89083200,1605268799999,331035866.21171528,321184,9308.61636100,151153639.05453260,0
1605268800000,16225.00000000,16310.00000000,15952.35000000,16248.35000000,23356.37237200,1605290399999,377449552.84782418,358539,10471.87759000,169274246.25327272,0
1605290400000,16248.35000000,16355.00000000,16178.00000000,16320.70000000,10957.39496200,1605311999999,178323464.61866927,215260,5250.44825600,85460447.61259359,0
1605312000000,16320.04000000,16326.99000000,16061.11000000,16165.70000000,11199.51531400,1605333599999,181233639.24894920,184977,4880.68906400,78984299.56526246,0
1605333600000,16164.02000000,16204.77000000,15750.00000000,15925.44000000,20371.98290700,1605355199999,324656593.03934463,291575,9404.20264700,149842108.07740727,0
1605355200000,15925.43000000,16055.00000000,15670.00000000,15905.32000000,18032.47258000,1605376799999,286890201.83250057,269802,8552.59604100,136075026.73192654,0
1605376800000,15905.31000000,16140.99000000,15845.67000000,16070.45000000,9512.37637800,1605398399999,151985434.48862459,185070,4887.28004900,78100032.84878317,0
1605398400000,16069.56000000,16105.66000000,15868.31000000,16019.97000000,9325.67737800,1605419999999,148950860.67473727,179667,4304.67082300,68741967.90015893,0
1605420000000,16019.97000000,16180.00000000,15939.24000000,15953.72000000,11383.19146500,1605441599999,182682178.85225570,207782,5650.28164700,90688969.42272744,0
1605441600000,15953.73000000,16110.02000000,15871.00000000,15888.09000000,12091.73047800,1605463199999,193482921.82610852,246567,5597.79707500,89585456.26815478,0
1605463200000,15888.09000000,16010.00000000,15774.72000000,15957.00000000,10796.24219200,1605484799999,171535768.39215194,220425,5300.52130100,84222687.05077268,0
1605484800000,15957.00000000,16141.78000000,15864.00000000,16108.76000000,11975.15800300,1605506399999,191704128.53894964,195225,6050.78206900,96884420.43455076,0
1605506400000,16108.77000000,16390.00000000,16106.57000000,16235.68000000,20365.53237900,1605527999999,331132129.38745321,285060,10459.33627000,170076509.83905244,0
1605528000000,16235.67000000,16765.00000000,16235.20000000,16691.91000000,28178.06895000,1605549599999,464745678.44723498,386730,14774.47527300,243643339.69221215,0
1605549600000,16691.92000000,16880.00000000,16578.00000000,16713.57000000,20781.91659200,1605571199999,348146077.53212262,335371,10085.62004700,168989090.68375851,0
1605571200000,16713.08000000,16830.00000000,16538.00000000,16619.81000000,14084.06148000,1605592799999,234983223.52483917,249292,6721.49362100,112154224.62788712,0
1605592800000,16620.60000000,17000.00000000,16578.45000000,16995.06000000,22498.46033100,1605614399999,377631997.53618538,328383,11236.82088300,188780187.92601045,0
1605614400000,16994.11000000,17858.82000000,16920.00000000,17808.66000000,52064.18249700,1605635999999,901010160.50444097,629627,27670.80579900,479111014.25743873,0
1605636000000,17808.67000000,17825.00000000,17450.00000000,17659.38000000,26574.69879400,1605657599999,469126689.88504641,439350,12632.94229400,223035582.80470661,0
1605657600000,17659.38000000,18476.93000000,17214.45000000,17623.39000000,46368.01026100,1605679199999,829847854.69946806,642037,23947.86498300,428722686.36342098,0
1605679200000,17627.70000000,18260.00000000,17500.00000000,18249.99000000,37913.13137000,1605700799999,682539195.26216398,540563,19065.71676200,343140636.08466455,0
1605700800000,18249.99000000,18250.00000000,17271.02000000,17890.45000000,43642.17510700,1605722399999,777082655.43410709,555028,20368.74169000,362725028.11563469,0
1605722400000,17890.46000000,17963.33000000,17490.00000000,17776.12000000,21096.47139600,1605743999999,373868230.10455936,354204,10030.41284300,177781121.08876162,0
1605744000000,17777.75000000,18058.58000000,17573.31000000,17894.88000000,19125.11078900,1605765599999,341193230.69978857,323233,9146.71464100,163174503.86480185,0
1605765600000,17894.89000000,17907.00000000,17335.65000000,17765.33000000,27727.86475500,1605787199999,487895606.39550908,459633,13126.20438100,230928407.90264194,0
1605787200000,17765.32000000,18179.80000000,17653.24000000,17969.40000000,29183.01356200,1605808799999,523774704.41530470,444552,15042.78971900,269945609.21954015,0
1605808800000,17969.29000000,18100.00000000,17681.36000000,17802.82000000,16973.57190200,1605830399999,303930687.34316119,285886,8060.86911000,144258365.98720685,0
1605830400000,17802.81000000,18234.00000000,17740.04000000,18129.99000000,18217.58968800,1605851999999,328050950.02063433,292557,8929.84716400,160916892.95997117,0
1605852000000,18129.99000000,18404.68000000,18060.00000000,18263.50000000,22453.48330100,1605873599999,409312880.01616496,391897,11023.04018200,201007356.59171701,0
1605873600000,18263.69000000,18815.22000000,18150.22000000,18684.92000000,32661.48291000,1605895199999,605141797.92437870,473151,16755.28524600,310415020.57887314,0
1605895200000,18684.92000000,18740.00000000,18401.00000000,18655.67000000,15090.46259000,1605916799999,280629510.62989347,287087,6841.33947800,127235693.67531029,0
1605916800000,18655.66000000,18965.90000000,18444.74000000,18652.44000000,21263.75498200,1605938399999,398502446.23675810,347032,10374.85679500,194527091.10903957,0
1605938400000,18652.44000000,18783.76000000,18486.56000000,18531.06000000,15185.93668600,1605959999999,283301164.34008618,298327,7299.70547800,136213121.22119971,0
1605960000000,18531.06000000,18907.38000000,18308.58000000,18762.30000000,25208.17877100,1605981599999,472029293.76445909,482028,12814.99410300,240049017.31249343,0
1605981600000,18762.30000000,18800.00000000,18525.00000000,18703.80000000,13919.58795500,1606003199999,259808686.94286778,323965,6298.53831700,117562977.47042061,0
1606003200000,18703.80000000,18750.00000000,18350.00000000,18517.31000000,17547.41246400,1606024799999,325301527.19653076,342826,8448.44006300,156628145.65921653,0
1606024800000,18517.31000000,18588.86000000,17610.86000000,17887.82000000,26928.65676200,1606046399999,489509673.61695556,466626,12395.03084600,225386258.62858231,0
1606046400000,17891.76000000,18589.96000000,17820.00000000,18480.00000000,21665.51622400,1606067999999,395294403.20999487,379607,10599.84138600,193475386.78155148,0
1606068000000,18480.00000000,18683.77000000,18367.82000000,18414.43000000,15504.15232800,1606089599999,287556946.03056162,339465,7721.11408500,143219480.06782644,0
1606089600000,18413.88000000,18523.09000000,18000.00000000,18438.26000000,19403.07365900,1606111199999,355043207.26907196,363024,9115.39943300,166853811.44653406,0
1606111200000,18438.26000000,18766.00000000,18308.00000000,18567.70000000,19818.54987300,1606132799999,368252788.67967324,378069,10243.88443600,190372903.01605761,0
1606132800000,18567.70000000,18700.00000000,18134.11000000,18352.93000000,29439.33676000,1606154399999,542934143.85566910,523634,13912.10938800,256601247.78340155,0
1606154400000,18352.93000000,18485.01000000,18262.00000000,18368.00000000,14300.54580100,1606175999999,262834179.86502922,364652,6339.96736000,116522667.47105803,0
1606176000000,18368.01000000,18530.00000000,18207.98000000,18322.38000000,19144.48336400,1606197599999,351922640.83810185,419673,9568.25420300,175925466.00889393,0
1606197600000,18322.38000000,19100.00000000,18018.00000000,19064.99000000,39610.33225900,1606219199999,741036962.41838048,724480,21592.37646900,404388087.07708771,0
1606219200000,19064.99000000,19418.97000000,18979.99000000,19204.64000000,36180.01202100,1606240799999,696142445.06333310,625924,18306.11815400,352201980.47277109,0
1606240800000,19200.91000000,19277.63000000,18842.31000000,19160.01000000,18646.68159700,1606262399999,356199402.13812585,409785,8712.45205600,166460947.56695222,0
1606262400000,19160.00000000,19218.12000000,18625.00000000,18879.49000000,19990.81632300,1606283999999,378663326.53397199,395527,9314.13425500,176460648.31156198,0
1606284000000,18879.50000000,19345.99000000,18833.49000000,19281.55000000,19772.19373100,1606305599999,378261933.72205795,372011,10420.39158000,199456028.13076984,0
1606305600000,19281.55000000,19484.21000000,18811.00000000,19061.31000000,29646.46094800,1606327199999,568020468.36481193,515873,13611.03420300,261042446.71820601,0
1606327200000,19061.31000000,19125.53000000,18500.27000000,18719.11000000,23857.10588500,1606348799999,449925067.66739090,501997,11229.51672000,211765460.16951484,0
1606348800000,18718.83000000,18915.03000000,17200.00000000,17930.86000000,46633.85758100,1606370399999,843114765.13386711,736104,21067.52143200,380902732.65930241,0
1606370400000,17930.86000000,18015.79000000,16334.00000000,17100.00000000,58039.14221500,1606391999999,996910011.62483216,831057,27578.92261500,473867176.81819167,0
1606392000000,17100.00000000,17395.47000000,16188.00000000,16693.76000000,47260.16238700,1606413599999,797587356.99854602,703186,21652.64950100,365666456.11330131,0
1606413600000,16690.11000000,17294.88000000,16300.00000000,17149.47000000,29072.08451000,1606435199999,489702009.34732962,500136,14179.71558300,238719610.36235488,0
1606435200000,17149.47000000,17457.62000000,17012.56000000,17258.50000000,19966.88255300,1606456799999,344021533.68395596,389912,9751.78266500,168092352.24681848,0
1606456800000,17258.50000000,17311.00000000,16620.00000000,16789.37000000,24522.96068700,1606478399999,414902872.37249641,440012,11717.99165900,198240637.47121288,0
1606478400000,16789.46000000,17083.35000000,16438.08000000,16727.51000000,24042.20130400,1606499999999,403392836.26562758,412968,12348.13315900,207131054.25836447,0
1606500000000,16727.89000000,17235.70000000,16634.34000000,17139.52000000,16764.98024300,1606521599999,284353109.11300805,329407,8689.45095000,147521526.36434184,0
1606521600000,17139.53000000,17190.00000000,16872.00000000,16977.99000000,11231.80861000,1606543199999,191245363.49989664,247038,5457.86901000,92925297.95882573,0
1606543200000,16978.00000000,17257.97000000,16865.56000000,17160.29000000,12346.29679800,1606564799999,210517049.82916718,232699,6457.22145100,110121415.02059807,0
1606564800000,17160.29000000,17772.09000000,17070.00000000,17745.74000000,25736.04146200,1606586399999,449433703.11885881,435288,12907.46689400,225397438.16778163,0
1606586400000,17745.73000000,17880.49000000,17612.33000000,17719.85000000,15596.55310000,1606607999999,276865488.65930244,294360,6963.14954300,123600554.21340475,0
1606608000000,17719.84000000,17886.21000000,17517.00000000,17790.31000000,9926.51116500,1606629599999,175684873.76797859,223064,4996.61827300,88430050.74294984,0
1606629600000,17790.31000000,18250.00000000,17666.00000000,18090.44000000,18547.70090100,1606651199999,334709758.70109466,325853,9469.80186500,170815982.57718769,0
1606651200000,18089.75000000,18194.13000000,17882.82000000,18094.31000000,14617.79698100,1606672799999,263967871.85836612,308787,7137.15335800,128897716.79663756,0
1606672800000,18094.31000000,18360.05000000,18008.12000000,18184.99000000,12237.00725600,1606694399999,222381294.53748229,283585,6280.41180000,114143936.00260892,0
1606694400000,18185.00000000,18627.29000000,18184.99000000,18520.47000000,16732.35710400,1606715999999,308904544.64869031,283199,8393.90063000,154974420.47960212,0
1606716000000,18520.27000000,18677.00000000,18326.03000000,18600.95000000,16428.65107900,1606737599999,304477716.73352464,272176,8488.73075800,157361264.22973520,0
1606737600000,18600.94000000,19863.16000000,18600.94000000,19393.60000000,60105.82405000,1606759199999,1161989698.24291133,796827,32130.96154500,621247540.98211934,0
1606759200000,19393.60000000,19747.05000000,19050.00000000,19695.87000000,22196.63465500,1606780799999,430557159.88020991,391947,12019.82197000,233360323.49278788,0
1606780800000,19695.87000000,19720.00000000,19281.38000000,19483.73000000,18592.64106800,1606802399999,363165043.25343385,333611,9190.65447500,179571336.95847378,0
1606802400000,19483.73000000,19888.00000000,18886.00000000,19425.00000000,34303.36108500,1606823999999,669883973.51687665,512261,18539.79935000,362455936.27165959,0
1606824000000,19425.40000000,19489.30000000,18001.12000000,19058.40000000,59202.28063300,1606845599999,1117548296.24238792,820976,28420.23139500,536230181.21692211,0
1606845600000,19058.40000000,19211.00000000,18693.37000000,18764.96000000,15600.47986600,1606867199999,295473021.81610025,356954,7654.70767800,145025361.87216122,0
1606867200000,18764.96000000,18972.12000000,18330.00000000,18654.41000000,18801.36337300,1606888799999,350260604.27039015,379752,8345.42142700,155503064.48454567,0
1606888800000,18654.27000000,19342.00000000,18630.63000000,19127.31000000,23102.28681600,1606910399999,440136590.91989776,462469,10957.13900300,208828053.71144369,0
1606910400000,19127.31000000,19250.70000000,18728.38000000,18976.33000000,21953.07980900,1606931999999,416189796.71934551,448620,10994.34154800,208506310.08778310,0
1606932000000,18976.33000000,19260.00000000,18894.80000000,19204.09000000,12054.28348000,1606953599999,230308352.91631608,275794,6124.78842000,117063870.28629642,0
1606953600000,19204.08000000,19299.00000000,18867.20000000,18922.83000000,12071.18106100,1606975199999,230321687.25546315,266194,5615.71528100,107172750.60545278,0
1606975200000,18922.83000000,19450.00000000,18880.51000000,19396.50000000,23281.91697400,1606996799999,448896975.75294739,392962,12701.68512500,245084939.15575546,0
1606996800000,19396.49000000,19598.00000000,19194.06000000,19299.23000000,20517.01002700,1607018399999,397397370.12802509,350760,10542.96596500,204337392.70989224,0
1607018400000,19299.24000000,19540.00000000,19299.24000000,19421.90000000,10819.28321700,1607039999999,209932277.69027016,232313,5007.97532700,97188284.43349479,0
1607040000000,19422.34000000,19527.00000000,19122.48000000,19200.07000000,12623.66919600,1607061599999,243804911.87449188,234379,5593.98607700,108029008.16672008,0
1607061600000,19200.01000000,19447.14000000,18700.00000000,18833.25000000,23732.55441100,1607083199999,453913095.04810645,385132,10446.47698600,200056115.38331499,0
1607083200000,18834.48000000,19146.22000000,18686.38000000,18968.93000000,20109.80087200,1607104799999,380849063.31707091,334568,9689.56557800,183520859.15287906,0
1607104800000,18968.82000000,19078.68000000,18565.31000000,18650.52000000,14817.64372100,1607126399999,279512904.78582881,332578,6633.42507400,125139276.61159701,0
1607126400000,18650.51000000,18970.00000000,18500.00000000,18954.42000000,14558.40778700,1607147999999,272979058.45052876,291890,6852.96869500,128521572.94291013,0
1607148000000,18955.83000000,19177.00000000,18900.00000000,19013.43000000,11603.18508100,1607169599999,220881296.29439309,235333,5745.79921600,109403440.05431885,0
1607169600000,19013.43000000,19150.00000000,18941.74000000,19125.76000000,9921.54569000,1607191199999,189052473.81970767,232256,5229.15499300,99653085.24360406,0
1607191200000,19125.77000000,19172.37000000,18977.16000000,19147.66000000,6839.61001500,1607212799999,130532605.56618468,172645,3532.33737700,67424557.82913826,0
1607212800000,19147.66000000,19342.00000000,19105.00000000,19151.97000000,9716.61620200,1607234399999,186809417.80694037,217214,4921.66322200,94624841.40622228,0
1607234400000,19152.00000000,19260.00000000,18950.87000000,19089.16000000,8096.99204700,1607255999999,154526858.93799747,200988,3942.34517300,75247486.10769332,0
1607256000000,19089.15000000,19213.09000000,18857.00000000,19128.02000000,9219.73408500,1607277599999,175670444.47554415,204782,4459.91419600,85005619.04402738,0
1607277600000,19127.86000000,19420.00000000,19045.00000000,19359.40000000,10009.74952700,1607299199999,192552212.36242381,197398,5685.48507200,109425554.39915519,0
1607299200000,19358.67000000,19420.91000000,19157.55000000,19246.26000000,8617.36034800,1607320799999,166162465.04945177,174249,3920.29321900,75607902.98750936,0
1607320800000,19246.25000000,19399.00000000,19090.00000000,19103.58000000,10198.32422100,1607342399999,196282279.09494117,194212,4688.99949400,90277253.03779404,0
1607342400000,19103.79000000,19257.03000000,19095.72000000,19160.01000000,10590.01283100,1607363999999,203220246.34807715,221983,5010.41615600,96155644.77046086,0
1607364000000,19160.01000000,19217.64000000,18902.88000000,19166.90000000,11966.59889300,1607385599999,227852678.19147598,250510,5262.09714500,100208849.25765206,0
1607385600000,19166.90000000,19293.76000000,19132.67000000,19293.76000000,7938.55694200,1607407199999,152334316.87724646,162385,4086.11085900,78420559.23773423,0
1607407200000,19293.76000000,19294.84000000,18700.00000000,18762.96000000,18330.12715900,1607428799999,347334925.00343133,330060,8187.82711800,155170929.62511471,0
1607428800000,18762.95000000,18974.83000000,18610.00000000,18927.41000000,15964.90484900,1607450399999,300511619.67474656,291652,7318.52474200,137758684.14768618,0
1607450400000,18927.41000000,18930.84000000,18200.00000000,18324.11000000,19393.35866400,1607471999999,360477215.84923465,359084,8218.91579100,152714298.53984864,0
1607472000000,18324.11000000,18380.00000000,18032.00000000,18205.50000000,18104.20603200,1607493599999,329955614.35351519,324049,8443.36236800,153926771.47203412,0
1607493600000,18206.57000000,18379.87000000,17650.00000000,18244.95000000,28316.15205000,1607515199999,510733351.49422230,431491,12706.78983500,229271981.64168338,0
1607515200000,18244.94000000,18523.99000000,18169.10000000,18304.06000000,18703.52417200,1607536799999,343305162.84420237,302599,9167.99018000,168295895.66621077,0
1607536800000,18304.06000000,18639.57000000,18165.00000000,18541.28000000,14461.67154700,1607558399999,266136535.37264440,244337,6490.86690400,119547793.69460250,0
1607558400000,18541.29000000,18557.32000000,18303.28000000,18372.37000000,10049.67643300,1607579999999,185182614.28746489,218848,4913.35741500,90540799.20390950,0
1607580000000,18372.36000000,18480.00000000,18070.00000000,18192.49000000,13834.39234100,1607601599999,253056362.04840296,229887,6789.96130000,124231227.92742452,0
1607601600000,18192.50000000,18290.63000000,17911.12000000,18213.86000000,17964.58323000,1607623199999,325515625.65079381,259788,8540.84486600,154793175.47573852,0
1607623200000,18213.87000000,18435.74000000,18195.01000000,18254.63000000,11042.02309000,1607644799999,202394927.01394542,182628,5360.44448800,98275577.91967434,0
1607644800000,18254.81000000,18292.73000000,17715.60000000,17899.44000000,20909.93382100,1607666399999,375417915.62891332,310156,9364.40026900,168153776.93345052,0
1607666400000,17899.43000000,18001.15000000,17572.33000000,17647.71000000,20477.10124400,1607687999999,364211122.67360496,307174,9354.55737100,166443641.02351088,0
1607688000000,17647.71000000,18132.00000000,17617.00000000,17995.53000000,19018.17028400,1607709599999,341209297.13468327,270130,9736.51339800,174701957.38379916,0
1607709600000,17995.50000000,18184.00000000,17925.37000000,18036.53000000,12205.51891000,1607731199999,220243311.87069860,230350,5739.51743300,103582675.57596674,0
1607731200000,18036.53000000,18398.19000000,18020.70000000,18313.36000000,12176.75103900,1607752799999,222631211.14786357,238716,6463.22049200,118145372.82176495,0
1607752800000,18313.35000000,18513.66000000,18278.91000000,18506.10000000,10342.89057800,1607774399999,190257427.66876870,201318,5475.53081100,100737792.16517528,0
1607774400000,18506.10000000,18527.93000000,18308.82000000,18483.17000000,10996.56889700,1607795999999,202521052.78772369,198850,5480.04149200,100924757.85601547,0
1607796000000,18482.83000000,18948.66000000,18482.47000000,18808.69000000,16003.76791800,1607817599999,300143144.30182741,252926,8637.53985300,161948194.87304533,0
1607817600000,18808.69000000,18938.55000000,18711.12000000,18850.00000000,9133.83052800,1607839199999,171875893.27908370,157756,4807.74539500,90479089.33595691,0
1607839200000,18849.99000000,19370.00000000,18844.95000000,19316.81000000,20464.50262100,1607860799999,392815687.33538215,288434,11016.50139900,211359984.75228809,0
1607860800000,19316.80000000,19411.00000000,19080.00000000,19273.60000000,17112.77087600,1607882399999,330193785.10254501,288022,9205.08932000,177654271.24405694,0
1607882400000,19273.59000000,19273.60000000,18971.00000000,19174.99000000,9849.71771900,1607903999999,188635203.37784298,203810,4564.12898600,87414505.29100999,0
1607904000000,19174.99000000,19347.00000000,19000.00000000,19085.53000000,12545.94678200,1607925599999,240344851.24384872,210361,6412.86025600,122884727.32956936,0
1607925600000,19085.53000000,19258.96000000,19051.11000000,19106.44000000,11085.93610400,1607947199999,212337659.13615782,184624,5083.10849500,97363937.17356787,0
1607947200000,19106.43000000,19300.00000000,19028.97000000,19143.09000000,13519.72502500,1607968799999,259134087.00743340,246523,6409.68029300,122872628.35433589,0
1607968800000,19143.38000000,19349.00000000,19130.85000000,19273.14000000,10105.59338300,1607990399999,194285090.35215508,200874,4751.81435700,91385032.47013743,0
1607990400000,19273.69000000,19570.00000000,19050.00000000,19132.40000000,20093.86822000,1608011999999,389050325.33612971,348364,11072.44436700,214554729.52039961,0
1608012000000,19133.29000000,19350.00000000,19074.00000000,19293.54000000,13774.38244300,1608033599999,264522174.86831668,234431,6586.77166700,126546208.50814102,0
1608033600000,19293.54000000,19433.00000000,19256.27000000,19399.53000000,13974.55449200,1608055199999,270549043.57130399,245178,6737.13113800,130430196.63854355,0
1608055200000,19399.53000000,19547.00000000,19276.00000000,19426.43000000,13991.56085600,1608076799999,272239984.15005145,218450,6797.81367700,132295229.74683767,0
1608076800000,19426.43000000,19488.02000000,19278.60000000,19373.81000000,10948.41010100,1608098399999,212190309.31518449,205954,5456.06243100,105752451.71506390,0
1608098400000,19373.82000000,19860.00000000,19341.40000000,19739.78000000,20867.58416600,1608119999999,409390523.02039894,329275,11176.08726300,219291787.66661920,0
1608120000000,19739.78000000,20865.43000000,19680.00000000,20639.82000000,52191.90092800,1608141599999,1065555432.61964368,720161,28619.84916000,584083085.89371651,0
1608141600000,20639.82000000,21560.00000000,20550.00000000,21335.52000000,30298.44037500,1608163199999,637999693.68661417,403745,15993.26352100,336789796.89662141,0
1608163200000,21335.52000000,22311.38000000,21230.00000000,22280.00000000,33330.34442300,1608184799999,726077966.59613001,510188,17227.74465900,375505510.74643127,0
1608184800000,22280.00000000,23800.00000000,21801.00000000,22752.16000000,64447.22992500,1608206399999,1462649375.81345852,895599,32872.08286000,745993289.00133134,0
1608206400000,22752.15000000,23699.70000000,22600.00000000,23023.98000000,45793.46460500,1608227999999,1062672508.59170566,652429,22180.58173100,514871923.28296570,0
1608228000000,23023.98000000,23497.00000000,22311.10000000,22797.16000000,41311.43779500,1608249599999,945245716.42458312,736868,20128.99582900,460651085.59883759,0
1608249600000,22797.15000000,23248.99000000,22470.35000000,22955.51000000,19891.40298500,1608271199999,455921263.94829529,416745,9876.95875400,226463433.93827310,0
1608271200000,22955.51000000,23285.18000000,22691.61000000,22886.17000000,21514.98387600,1608292799999,495290081.42443954,427087,10414.07003200,239783635.00760423,0
1608292800000,22886.18000000,23073.25000000,22350.00000000,22749.32000000,23972.67978400,1608314399999,543284377.31407237,439776,11257.55627900,255208237.88276679,0
1608314400000,22749.32000000,23143.56000000,22626.81000000,23107.39000000,14267.06767000,1608335999999,326379638.60779041,330167,6810.71709300,155841582.68282447,0
1608336000000,23107.39000000,23225.00000000,22902.10000000,22958.00000000,13321.89708300,1608357599999,307398350.96204293,293422,6546.46446200,151095108.67703184,0
1608357600000,22958.48000000,23080.45000000,22750.00000000,22888.54000000,13157.02094400,1608379199999,301944524.76137954,290761,6309.89165600,144817136.41077656,0
1608379200000,22888.53000000,24171.47000000,22886.79000000,23886.44000000,43074.97676000,1608400799999,1016561260.37398802,724610,22678.23274200,535161802.69470635,0
1608400800000,23886.71000000,24065.41000000,23556.76000000,23821.61000000,16491.16989000,1608422399999,393065742.78945708,369818,7174.52263800,171031491.07677773,0
1608422400000,23821.60000000,23836.48000000,23060.00000000,23481.38000000,17588.98300400,1608443999999,411807583.91385655,384206,7960.92171100,186376326.59184845,0
1608444000000,23481.38000000,23791.00000000,23358.78000000,23553.02000000,14665.60202900,1608465599999,345633681.93076969,355281,7278.32677600,171572612.31613294,0
1608465600000,23553.02000000,23910.00000000,23296.00000000,23722.62000000,17605.43726000,1608487199999,416043319.37306237,454984,8996.31871700,212645987.35190589,0
1608487200000,23722.62000000,24295.00000000,23090.00000000,23455.52000000,26830.12339200,1608508799999,637377489.51261940,548754,12888.54815400,306572010.34584711,0
1608508800000,23455.54000000,24102.77000000,23287.94000000,23909.83000000,16803.36935100,1608530399999,399899974.64879185,382360,8540.26641700,203375017.67361390,0
1608530400000,23909.83000000,24075.94000000,22350.00000000,22645.85000000,37904.84901900,1608551999999,880399327.80809484,654581,17158.07702000,398693343.07987317,0
1608552000000,22646.70000000,22774.00000000,21815.00000000,22681.32000000,14924.65632700,1608573599999,333635434.22845644,225242,6928.17042500,154942802.90927186,0
1608573600000,22693.65000000,23254.33000000,22621.44000000,22719.71000000,18397.42254600,1608595199999,421511557.24362783,331766,9356.53224100,214406021.02688553,0
1608595200000,22719.88000000,23076.77000000,22428.86000000,22681.51000000,19530.56082500,1608616799999,445059763.72394029,366140,9338.51645200,212802042.58571874,0
1608616800000,22681.50000000,23155.00000000,22353.40000000,23119.48000000,22645.97807100,1608638399999,514821824.68493086,399145,11156.59034600,253743175.87984232,0
1608638400000,23119.47000000,23628.89000000,23062.01000000,23342.54000000,27268.64821900,1608659999999,637233107.31410956,399352,13222.71606400,308985087.28563850,0
1608660000000,23342.54000000,23837.10000000,23277.72000000,23810.79000000,17587.93904500,1608681599999,413643924.52054611,331640,8963.50384600,210898366.98640758,0
1608681600000,23810.79000000,24050.00000000,23350.00000000,23533.01000000,23047.38637500,1608703199999,545687405.77609715,406652,11285.30201400,267343159.76009368,0
1608703200000,23533.01000000,23735.51000000,22810.00000000,23064.01000000,28224.59367500,1608724799999,659612189.12392350,546964,12799.43590000,299171889.69934325,0
1608724800000,23064.01000000,24100.00000000,22931.00000000,23589.39000000,41171.09841600,1608746399999,971881219.54563830,692643,21008.85788300,496092190.59309967,0
1608746400000,23589.38000000,23678.49000000,22600.00000000,23232.76000000,26604.18126700,1608767999999,620507192.62622034,548352,11566.60616400,269751370.21586853,0
1608768000000,23232.39000000,23242.04000000,22703.42000000,23049.98000000,21685.46978800,1608789599999,498318227.05757021,400645,10722.14503600,246411572.45937553,0
1608789600000,23049.97000000,23479.26000000,22823.99000000,23218.68000000,16634.40696100,1608811199999,385740544.92507748,332232,8522.83769300,197682792.06434588,0
1608811200000,23218.67000000,23460.97000000,23012.29000000,23377.27000000,15231.35127900,1608832799999,354129162.63695101,326267,7779.43950200,180896643.01669977,0
1608832800000,23377.27000000,23794.43000000,23250.18000000,23729.20000000,15462.60622400,1608854399999,364206309.45717289,362113,8764.68908800,206493204.15825078,0
1608854400000,23728.99000000,23827.54000000,23433.60000000,23599.22000000,8695.20508600,1608875999999,205196567.83409286,206720,4306.84150600,101644803.42425917,0
1608876000000,23599.22000000,24681.00000000,23510.72000000,24574.40000000,28673.15812700,1608897599999,688968711.16660012,497393,15920.72335600,382593452.41582205,0
1608897600000,24574.40000000,24642.34000000,23785.50000000,24185.62000000,25510.12314200,1608919199999,618405849.41621496,462818,12041.58395300,291929109.38057011,0
1608919200000,24185.62000000,24789.86000000,24136.84000000,24712.47000000,16641.45721400,1608940799999,407195188.25082882,337495,8949.93934900,219048579.35191680,0
1608940800000,24712.47000000,25039.96000000,24500.00000000,24708.87000000,18883.04940600,1608962399999,468445818.48085386,341280,9778.36524400,242651010.98364864,0
1608962400000,24708.87000000,25000.00000000,24562.50000000,24834.36000000,13211.06647900,1608983999999,327762965.72526698,262299,6261.77945500,155368877.69916131,0
1608984000000,24834.36000000,26000.00000000,24734.94000000,25789.84000000,33094.72255700,1609005599999,842537402.02582788,525720,16920.17729300,430484771.72389643,0
1609005600000,25789.84000000,26867.03000000,25580.58000000,26493.39000000,32617.67494400,1609027199999,857786878.94363188,606275,16878.71208000,443774869.48035426,0
1609027200000,26493.40000000,26963.46000000,26427.16000000,26889.94000000,24689.92109400,1609048799999,659713550.87470117,447304,12276.83554000,328126891.01651224,0
1609048800000,26889.94000000,28422.00000000,26566.00000000,27646.48000000,48402.41119700,1609070399999,1339946636.35687262,776132,24415.60177500,675919575.95513849,0
1609070400000,27647.55000000,27777.00000000,26600.00000000,26801.35000000,46213.33710600,1609091999999,1255424384.38793746,712976,22170.61744500,602464659.81009762,0
1609092000000,26803.49000000,27296.28000000,25700.00000000,26281.66000000,29149.91681700,1609113599999,773844112.26251345,502081,13786.28572400,366124359.40175814,0
1609113600000,26281.54000000,27356.30000000,26101.00000000,26942.62000000,20785.73597500,1609135199999,560749141.05328565,344451,10254.38588300,276665443.51362940,0
1609135200000,26942.62000000,27200.00000000,26557.73000000,26859.07000000,18291.29507000,1609156799999,491978443.51232449,364687,8676.70187200,233386037.92656575,0
1609156800000,26859.07000000,27500.00000000,26711.57000000,27140.96000000,23218.32995500,1609178399999,629894162.09986759,427133,11272.98915900,305879412.50087167,0
1609178400000,27140.89000000,27228.53000000,26415.09000000,27079.41000000,17426.38149600,1609199999999,469185061.90887484,371933,7691.26870700,207130135.42452289,0
1609200000000,27079.42000000,27116.78000000,25880.00000000,26452.18000000,18976.74387100,1609221599999,503505334.87959012,396014,9071.32675300,240765359.00455501,0
1609221600000,26452.40000000,26900.00000000,26145.46000000,26876.40000000,14517.83449900,1609243199999,385837201.62394469,446143,6878.84407300,182878222.73717668,0
1609243200000,26874.55000000,27100.00000000,26204.99000000,26621.46000000,18810.41508900,1609264799999,501279550.91309046,397007,9298.95332700,247915828.39198336,0
1609264800000,26621.08000000,27410.00000000,26505.94000000,27385.00000000,17106.59914700,1609286399999,460995132.35160934,366002,9027.79844800,243394910.70104550,0
1609286400000,27385.00000000,28239.00000000,27374.87000000,28016.74000000,25310.90912900,1609307999999,704563662.86961981,487374,13352.28949500,371662950.22453104,0
1609308000000,28016.74000000,28598.74000000,27320.00000000,27838.82000000,29338.57945300,1609329599999,822506536.35040322,577693,14283.64086600,400617378.75916144,0
1609329600000,27836.95000000,28309.88000000,27577.00000000,28239.69000000,17549.88754300,1609351199999,492124123.80138984,395221,8587.27621200,240799308.96714819,0
1609351200000,28239.68000000,28996.00000000,28239.68000000,28875.54000000,23156.68170100,1609372799999,664758914.43885802,455807,11834.69979300,339797721.70063293,0
1609372800000,28875.55000000,29300.00000000,28120.67000000,28972.20000000,21929.08027800,1609394399999,633090406.84893358,434025,10857.26423200,313663740.09536033,0
1609394400000,28972.20000000,29285.00000000,28580.00000000,28910.30000000,15827.21930900,1609415999999,459110931.06718723,353163,7884.23581400,228816398.70287255,0
1609416000000,28910.29000000,28989.03000000,27850.00000000,28571.97000000,25003.08578300,1609437599999,712508670.40944891,484707,11276.08433400,321326533.66213909,0
1609437600000,28571.97000000,29169.55000000,28424.56000000,28923.63000000,12749.11978200,1609459199999,368890117.09450421,280898,6414.03770000,185582471.09583438,0
1609459200000,28923.63000000,29470.00000000,28690.17000000,29187.01000000,15068.45961800,1609480799999,440209253.56498091,359655,8037.93968700,234849404.78252068,0
1609480800000,29187.01000000,29402.57000000,28806.54000000,29313.49000000,12084.61252800,1609502399999,352324168.36103273,294910,6307.95855000,183986470.65972169,0
1609502400000,29313.49000000,29600.00000000,28937.00000000,29079.64000000,15790.25609800,1609523999999,462896647.64577694,369168,7743.53024300,227143149.71009238,0
1609524000000,29077.59000000,29338.89000000,28624.57000000,29331.69000000,11239.59676700,1609545599999,327096919.59008207,291177,5366.37324500,156268719.39276934,0
1609545600000,29331.70000000,29590.00000000,28946.53000000,29589.99000000,11160.61782700,1609567199999,327260226.13960282,250921,6093.92160600,178805452.76186726,0
1609567200000,29589.99000000,29899.00000000,29450.00000000,29755.00000000,15324.85815200,1609588799999,455383959.62175117,315842,8312.72378800,247028996.77282982,0
1609588800000,29754.99000000,33000.00000000,29741.39000000,32856.96000000,55863.43928600,1609610399999,1760099644.26924467,918626,29840.53212100,938441583.70037528,0
1609610400000,32856.95000000,33300.00000000,30300.00000000,32178.33000000,47644.95809700,1609631999999,1531098333.64094251,760533,23199.12773100,746058690.65207351,0
1609632000000,32176.45000000,34180.00000000,31962.99000000,33758.67000000,24681.44420600,1609653599999,817127233.56879373,466334,12999.34473600,430500734.30558229,0
1609653600000,33758.67000000,34778.11000000,33403.00000000,34413.53000000,35146.51786400,1609675199999,1200006801.59190603,668588,17182.63265400,586704212.15673367,0
1609675200000,34413.53000000,34600.00000000,32454.73000000,32909.27000000,38671.62546500,1609696799999,1295926687.45629339,695639,18535.74363800,621340326.93067509,0
1609696800000,32907.51000000,33861.92000000,32267.00000000,33000.05000000,22457.97921500,1609718399999,744537702.87502334,539137,11032.61184300,365883160.53885517,0
1609718400000,33000.05000000,33600.00000000,32400.25000000,32813.01000000,21694.52077300,1609739999999,718259061.94946614,484968,10568.66027100,349946539.90239492,0
1609740000000,32813.01000000,33408.00000000,28130.00000000,30743.06000000,60832.61278100,1609761599999,1881425214.43049396,1031014,29322.50583900,908466813.87953810,0
1609761600000,30742.99000000,32185.67000000,30454.25000000,31024.17000000,39729.38796500,1609783199999,1243746060.30181238,700974,19418.72814400,607793156.10692779,0
1609783200000,31022.25000000,32031.01000000,30856.08000000,31988.71000000,18643.36417100,1609804799999,585580013.01357239,425452,9778.57497600,307228899.12812710,0
1609804800000,31989.75000000,32853.38000000,29900.00000000,30436.25000000,34409.54109000,1609826399999,1092298805.68150884,706116,17004.78926900,541490896.47033551,0
1609826400000,30436.26000000,31821.94000000,29900.00000000,31776.66000000,22678.19578800,1609847999999,705863094.44089856,534262,11941.49356300,371543493.59533960,0
1609848000000,31776.66000000,32790.00000000,31111.78000000,32742.73000000,24769.09370300,1609869599999,793261143.32593944,591830,12984.01361300,415762571.27916892,0
1609869600000,32742.73000000,34360.00000000,32650.03000000,33949.53000000,34193.16645700,1609891199999,1152194101.19856845,694643,17761.45831000,598398132.29670562,0
1609891200000,33949.53000000,35766.58000000,33288.00000000,34978.91000000,34110.55518200,1609912799999,1174439286.40299177,620374,18091.49464500,623944616.90392443,0
1609912800000,34977.27000000,35248.63000000,33357.90000000,34918.53000000,28884.81425400,1609934399999,998496608.69832231,610864,13948.94030500,482535098.62609854,0
1609934400000,34918.54000000,35088.00000000,34052.42000000,34898.52000000,28197.59167000,1609955999999,976578792.66892164,615254,13371.13081100,463241987.45545564,0
1609956000000,34898.52000000,36939.21000000,34280.00000000,36769.36000000,35946.24020400,1609977599999,1282439560.74937867,745291,17641.34889100,629910767.23607030,0
1609977600000,36769.36000000,37700.80000000,36422.71000000,37347.20000000,28099.80075800,1609999199999,1042967619.40124856,579730,13973.42989400,518824692.94496905,0
1609999200000,37347.20000000,37913.72000000,36300.00000000,37822.09000000,25091.59694400,1610020799999,931512570.80614382,539721,11752.48593200,436709259.41185826,0
1610020800000,37825.64000000,39775.00000000,37518.00000000,39732.92000000,35554.04749600,1610042399999,1373807147.74446715,743539,17607.53741500,680937237.55407127,0
1610042400000,39732.92000000,40365.00000000,36500.00000000,39432.28000000,44080.25523900,1610063999999,1714282605.43151203,951696,21721.65389500,846112049.94559848,0
1610064000000,39432.48000000,39699.87000000,36500.00000000,37975.25000000,33074.38335200,1610085599999,1264029292.89654542,673676,14366.86035700,549225311.20700008,0
1610085600000,37980.53000000,41500.45000000,37563.92000000,41286.67000000,35025.54050300,1610107199999,1391787177.48601552,711979,18275.74302500,726834670.30358384,0
1610107200000,41286.67000000,41950.00000000,39777.00000000,41009.07000000,39672.12727500,1610128799999,1631722394.24679152,800730,19189.59573200,789711463.72692487,0
1610128800000,41009.08000000,41153.00000000,38652.00000000,40582.81000000,32017.90636900,1610150399999,1280904344.10201291,739247,15467.95610200,619204000.74139618,0
1610150400000,40586.96000000,40976.13000000,39154.48000000,39295.37000000,18877.35035800,1610171999999,757095559.29715612,497214,9598.25117400,384980573.68894856,0
1610172000000,39293.41000000,41237.44000000,38720.00000000,40565.77000000,22011.25168700,1610193599999,881266721.77376408,582546,11271.09486300,451652384.43511837,0
1610193600000,40565.77000000,41380.00000000,39869.00000000,40421.40000000,19930.82121400,1610215199999,810643674.30278800,508180,9433.37835200,383910865.21238232,0
1610215200000,40421.40000000,40880.00000000,39928.91000000,40088.22000000,14966.55641600,1610236799999,605773073.78806849,410216,6704.59752000,271446882.21524983,0
1610236800000,40088.22000000,41350.00000000,40050.00000000,40451.84000000,16658.92162000,1610258399999,677931968.94351868,450413,8665.77223500,352788762.03456044,0
1610258400000,40451.74000000,41073.26000000,38888.00000000,39181.76000000,23161.66352700,1610279999999,932589558.76715211,579105,9987.75347700,402510442.45282072,0
1610280000000,39175.09000000,40126.00000000,37200.00000000,38571.86000000,32932.40383600,1610301599999,1284880627.69598496,683353,15135.76011100,591025946.55100516,0
1610301600000,38571.95000000,39000.00000000,35111.11000000,38150.02000000,45456.55552000,1610323199999,1708632574.10041445,915179,21662.05885000,814651745.78964105,0
1610323200000,38150.02000000,38264.74000000,33600.00000000,34904.73000000,53988.56289500,1610344799999,1932660563.68374956,1021226,26229.34700300,940290622.52647139,0
1610344800000,34904.73000000,36360.00000000,32538.00000000,34198.56000000,53908.04128800,1610366399999,1858182229.12500905,997567,26388.38624900,910279937.35174649,0
1610366400000,34198.55000000,35110.00000000,30420.00000000,32839.87000000,93823.91141800,1610387999999,3049546319.40814463,1491510,45578.47189400,1481921760.11388052,0
1610388000000,32848.96000000,35638.55000000,31215.00000000,35404.47000000,47411.02434200,1610409599999,1586490658.52310727,921148,23937.20104400,800623962.95320324,0
1610409600000,35410.37000000,35889.00000000,33677.03000000,35882.68000000,29230.19564600,1610431199999,1017278947.11219861,633604,14746.35512700,513350259.89509181,0
1610431200000,35882.68000000,36628.00000000,34757.00000000,35410.99000000,32876.37599600,1610452799999,1176577083.42454878,657427,16122.64278800,577074594.03540063,0
1610452800000,35410.99000000,35688.82000000,32531.00000000,35012.53000000,44557.30092100,1610474399999,1522675711.01595263,782359,21183.20033700,723909247.56841298,0
1610474400000,35012.54000000,35550.00000000,33260.74000000,34051.24000000,27284.27943300,1610495999999,934770681.93141633,600755,13046.11194400,447398377.33114619,0
1610496000000,34049.15000000,34375.51000000,32380.00000000,33321.75000000,34783.60492100,1610517599999,1156119347.94892571,625262,17199.79713900,571982658.41507493,0
1610517600000,33321.76000000,35250.00000000,33212.12000000,34385.48000000,32599.48008800,1610539199999,1126030929.33990522,661398,17302.17873700,597757279.48433793,0
1610539200000,34385.48000000,35100.00000000,34017.00000000,34821.48000000,21887.77283800,1610560799999,757235840.50055856,493921,11051.69905800,382548624.45022275,0
1610560800000,34821.47000000,37850.00000000,34720.00000000,37371.38000000,35207.05709100,1610582399999,1283490488.63023637,733708,18427.36337200,670584129.02227645,0
1610582400000,37371.38000000,38172.22000000,36701.23000000,37529.11000000,22902.43892100,1610603999999,858785903.46494781,493642,11406.41520700,427824653.56979524,0
1610604000000,37529.11000000,38786.10000000,37440.00000000,38365.86000000,22655.08747900,1610625599999,866196734.45428026,547605,11478.09408000,438987781.71577171,0
1610625600000,38365.86000000,40100.00000000,37707.00000000,39429.81000000,34610.89161100,1610647199999,1359407409.30547455,719255,16614.31363500,652596571.91400040,0
1610647200000,39429.25000000,39935.10000000,38259.25000000,39144.50000000,22781.97141000,1610668799999,890436590.92038612,536964,11765.64417000,460033585.85043211,0
1610668800000,39145.21000000,39747.76000000,37808.00000000,37808.90000000,19399.87675300,1610690399999,755854202.05997612,449731,9280.09002300,361801644.78757440,0
1610690400000,37808.90000000,38780.00000000,37554.94000000,38108.88000000,19615.08561100,1610711999999,750147437.56637702,510655,9569.48979500,366056854.79927283,0
1610712000000,38108.87000000,38194.04000000,34408.00000000,35947.31000000,52647.22023300,1610733599999,1912105071.14310323,987745,25779.15094200,936393524.62448130,0
1610733600000,35947.31000000,36888.00000000,34801.15000000,36742.22000000,26638.73831900,1610755199999,953482187.91218016,612670,13109.30346000,469471788.54853370,0
1610755200000,36737.43000000,37669.00000000,35520.00000000,35854.37000000,22092.94458900,1610776799999,809971788.38638723,475562,10682.77847000,392096384.87976422,0
1610776800000,35854.37000000,37950.00000000,35823.80000000,37680.00000000,21238.44217700,1610798399999,787472692.93376267,520471,11015.18170200,408400164.39359074,0
1610798400000,37680.00000000,37886.00000000,36671.20000000,36860.97000000,21299.13059700,1610819999999,793480756.53201897,562279,10543.63699100,392962342.17651545,0
1610820000000,36859.24000000,37165.90000000,35357.80000000,35994.98000000,21717.91414500,1610841599999,787915098.29711563,508051,10178.82657300,369701230.56146396,0
1610841600000,35994.98000000,36744.05000000,35475.14000000,35547.13000000,15517.11794800,1610863199999,560346701.78582404,416205,7626.07065100,275531639.56855794,0
1610863200000,35547.12000000,35733.23000000,33850.00000000,35267.17000000,29882.75818600,1610884799999,1039904515.25659871,591015,13987.58244600,486762206.98357642,0
1610884800000,35270.00000000,36166.47000000,34666.00000000,35837.22000000,19842.15341400,1610906399999,703576292.57870228,466524,10182.01792600,361211070.71890896,0
1610906400000,35837.22000000,36852.50000000,35506.00000000,35828.61000000,14915.69783600,1610927999999,539275530.61953902,386898,7717.96753800,279143715.58018128,0
1610928000000,35824.99000000,36208.00000000,34800.00000000,35344.50000000,17281.88884600,1610949599999,613880659.98817365,386688,7651.66764300,272063560.80494796,0
1610949600000,35344.50000000,36650.00000000,35072.69000000,36442.08000000,17234.06755800,1610971199999,622046300.79434181,420798,8768.21423100,316528897.32501064,0
1610971200000,36443.91000000,37469.83000000,35400.00000000,35675.28000000,24534.34139900,1610992799999,898070073.55199182,571920,13186.98479800,483330533.33904310,0
1610992800000,35675.29000000,36777.77000000,35532.32000000,36631.27000000,11647.82094700,1611014399999,420846226.18989169,328360,6014.63937600,217424195.69752722,0
1611014400000,36622.46000000,37280.00000000,36018.09000000,36251.18000000,19867.69067000,1611035999999,729538014.72429971,447522,10179.96459000,374075213.07508613,0
1611036000000,36249.37000000,37535.27000000,36002.01000000,37266.49000000,21934.71960100,1611057599999,812014676.05765890,483304,10869.56531200,402534079.12570577,0
1611057600000,37263.73000000,37850.00000000,36610.00000000,37162.40000000,19590.49252600,1611079199999,728985648.73464191,496190,9612.61254600,357935138.40891964,0
1611079200000,37162.40000000,37162.40000000,35844.06000000,35891.49000000,18218.40497200,1611100799999,664810159.82761354,512355,8042.53917200,293691279.24225778,0
1611100800000,35901.94000000,36415.31000000,34737.00000000,35477.18000000,21061.26794800,1611122399999,749568479.15982803,519889,9634.88473200,343220011.67036432,0
1611122400000,35477.18000000,35939.12000000,34000.00000000,34426.17000000,25832.15327800,1611143999999,903996871.66472186,641069,12275.95854000,429725270.45856692,0
1611144000000,34426.17000000,35142.18000000,33400.00000000,34849.99000000,28855.75301800,1611165599999,995350363.23632753,664709,13617.48253000,470062445.16613258,0
1611165600000,34843.52000000,35670.00000000,34482.75000000,35468.23000000,13619.24867400,1611187199999,477805379.45989880,408872,7018.30827500,246282241.14140631,0
1611187200000,35468.23000000,35600.00000000,33971.41000000,34562.70000000,17774.41686800,1611208799999,615828631.57780831,445262,8451.86503700,292942055.96373279,0
1611208800000,34562.69000000,35019.01000000,32009.68000000,32208.62000000,33837.51954000,1611230399999,1125255559.65994497,731383,15713.46122200,522619408.80955129,0
1611230400000,32206.89000000,32784.31000000,31037.00000000,31912.38000000,47006.51908800,1611251999999,1494807250.66466516,938262,22754.61979700,724150129.13824884,0
1611252000000,31912.37000000,32751.24000000,30071.00000000,30850.13000000,33184.72743000,1611273599999,1045329132.03301148,705845,14886.01546700,469678227.30122686,0
1611273600000,30851.99000000,31924.44000000,28850.00000000,31800.93000000,58007.84544500,1611295199999,1751570658.55667273,964290,27878.58361900,841963890.63116202,0
1611295200000,31814.81000000,32152.90000000,30500.00000000,31710.88000000,33489.61968700,1611316799999,1052555835.61563742,668420,16539.77346600,519914269.74331442,0
1611316800000,31712.09000000,32767.44000000,31286.00000000,32329.25000000,29185.05604900,1611338399999,939406267.82914385,585381,14442.64394000,464783701.31000002,0
1611338400000,32329.25000000,33826.53000000,32185.44000000,32945.17000000,22289.16286800,1611359999999,739763110.02081868,489719,11289.18743000,374499708.81419430,0
1611360000000,32950.00000000,33378.52000000,32053.33000000,33350.60000000,17815.60738300,1611381599999,580614721.26461854,430645,9418.34593900,306989391.63477695,0
1611381600000,33357.15000000,33456.00000000,31511.24000000,31645.49000000,19314.73723300,1611403199999,628756075.79298149,508318,9495.75382500,309134925.14833258,0
1611403200000,31643.90000000,32409.97000000,31390.16000000,32239.09000000,15624.07597000,1611424799999,498833355.78258542,453802,8151.02291500,260299503.61743514,0
1611424800000,32238.80000000,32538.61000000,31812.50000000,32078.00000000,11840.86708900,1611446399999,380894142.91825116,307291,5615.65344900,180690354.15168257,0
1611446400000,32078.00000000,32980.00000000,31630.00000000,32871.98000000,14682.27461400,1611467999999,474601566.89690056,339885,7418.87650400,239840150.77727304,0
1611468000000,32871.98000000,33071.00000000,32465.00000000,32833.37000000,11820.32124900,1611489599999,386659252.25898945,339679,6029.32097900,197267330.92023922,0
1611489600000,32833.37000000,32931.59000000,31500.00000000,31851.60000000,15817.71713400,1611511199999,507844235.27207171,438988,7171.33301300,230249675.67891482,0
1611511200000,31851.59000000,32369.59000000,30900.00000000,32259.90000000,15657.72496900,1611532799999,495504610.93773996,409735,7206.58870100,228363964.64052732,0
1611532800000,32259.45000000,33797.96000000,32175.61000000,33331.13000000,20327.19050700,1611554399999,670780408.80334085,450926,10577.69201400,348940190.98678173,0
1611554400000,33331.13000000,33562.04000000,32750.09000000,33185.26000000,16732.38929300,1611575999999,555706480.17748604,411051,8697.38403800,288857239.97472839,0
1611576000000,33185.25000000,34875.00000000,33050.00000000,33784.36000000,30553.24400900,1611597599999,1044467947.35091176,739336,16096.99850500,550228088.33581895,0
1611597600000,33784.35000000,34031.56000000,31910.00000000,32254.20000000,20886.40311200,1611619199999,687804452.23182974,505235,9117.44957500,300406515.19509234,0
1611619200000,32254.19000000,32827.33000000,31424.71000000,32062.32000000,18808.86178800,1611640799999,604037656.08408126,432233,8880.05873700,285297312.24892287,0
1611640800000,32062.32000000,32450.00000000,31100.00000000,31796.95000000,23737.82900400,1611662399999,753541210.92962644,556216,12333.07575700,391647263.43570732,0
1611662400000,31798.65000000,32235.00000000,30837.37000000,32184.36000000,26837.91896600,1611683999999,847936220.37275462,601541,13083.32828400,414089493.96717105,0
1611684000000,32184.36000000,32921.88000000,31855.71000000,32467.77000000,15587.59715200,1611705599999,503030277.10817888,420402,8105.85013900,261644029.21451973,0
1611705600000,32464.01000000,32557.29000000,31365.41000000,31503.41000000,14587.92892600,1611727199999,466232705.26687676,358605,7097.21848800,226805535.68214039,0
1611727200000,31503.42000000,31890.19000000,30578.94000000,30639.05000000,20005.36128000,1611748799999,625946881.34787526,433330,9602.47425500,300650647.32506118,0
1611748800000,30635.74000000,31057.00000000,29241.72000000,30514.34000000,35831.64254800,1611770399999,1084908244.51409345,722205,17109.35497700,518224253.92361173,0
1611770400000,30508.51000000,31649.99000000,29500.00000000,30366.15000000,25487.02895700,1611791999999,780993590.51271367,551813,12855.33391800,394399348.18969852,0
1611792000000,30362.19000000,31800.00000000,29842.10000000,31729.16000000,20343.01899200,1611813599999,629956454.17526141,430331,10269.39849600,318421732.29533117,0
1611813600000,31729.16000000,31876.63000000,30812.26000000,31437.37000000,18161.38469300,1611835199999,569184884.31080276,430007,9015.60092400,282706879.63759718,0
1611835200000,31437.37000000,32490.00000000,31161.96000000,32281.49000000,27400.96610900,1611856799999,873893390.02120199,626479,13870.07700300,442330572.53806173,0
1611856800000,32281.50000000,33783.98000000,32103.44000000,33364.86000000,26715.77582300,1611878399999,880518485.55841571,573843,12912.70590300,425496972.01408122,0
1611878400000,33368.18000000,34310.00000000,32750.47000000,32980.32000000,41046.17525700,1611899999999,1380863064.41754230,839634,19850.61439800,667690101.39383331,0
1611900000000,32980.31000000,37990.00000000,31915.40000000,37025.32000000,88782.06127900,1611921599999,3139016849.84698316,1584711,47387.79645000,1674998311.65286706,0
1611921600000,37023.83000000,38531.90000000,35564.00000000,35741.23000000,57956.74086600,1611943199999,2151313316.23051388,1146425,28860.23807000,1071882227.03800120,0
1611943200000,35741.23000000,35999.99000000,33500.00000000,34252.20000000,44042.02822400,1611964799999,1524400105.73342730,832579,20438.59892900,707370393.55262357,0
1611964800000,34246.28000000,34933.00000000,32825.00000000,33503.72000000,26936.15807400,1611986399999,911570580.49066337,604283,13249.16517000,448817353.83020026,0
1611986400000,33503.72000000,34424.70000000,33137.80000000,33660.40000000,23458.41946800,1612007999999,795959351.25816074,569462,11489.66590400,389835999.62871237,0
1612008000000,33660.40000000,34500.00000000,33410.63000000,34253.67000000,20903.27414600,1612029599999,710246494.48702591,611692,10807.13614100,367299064.54934860,0
1612029600000,34252.02000000,34800.00000000,33966.40000000,34262.88000000,13591.82965200,1612051199999,466723636.70222840,415603,6872.49988400,236028982.64537702,0
1612051200000,34262.89000000,34342.69000000,33655.00000000,33756.39000000,12861.81655700,1612072799999,436809919.66940500,359288,6185.67294400,210097212.19620596,0
1612072800000,33757.17000000,33857.88000000,33205.00000000,33563.23000000,13671.82371300,1612094399999,459391597.07897453,348148,6744.32676100,226668150.94650511,0
1612094400000,33563.24000000,34220.00000000,32200.00000000,32302.31000000,24483.46826900,1612115999999,812648181.58384879,545410,11364.24828200,377550872.22482723,0
1612116000000,32302.32000000,33255.49000000,32171.67000000,33092.98000000,17725.17184500,1612137599999,580791347.42578401,454218,8186.19937100,268186316.15303284,0
1612137600000,33092.97000000,33943.55000000,32296.16000000,33755.40000000,20473.72374500,1612159199999,681787108.44588342,470767,10730.63857100,357539972.40486405,0
1612159200000,33753.59000000,34717.27000000,33284.24000000,34183.33000000,29072.64565600,1612180799999,990550982.92874235,655458,15010.37816800,511575212.45829328,0
1612180800000,34183.33000000,34460.00000000,33133.26000000,33978.31000000,22937.24806200,1612202399999,773865524.24787247,448174,11042.35796900,372733059.76668978,0
1612202400000,33979.94000000,34072.54000000,33430.76000000,33526.37000000,10234.65941900,1612223999999,345573042.38310736,236093,5072.46677800,171310722.09825081,0
1612224000000,33517.09000000,34161.39000000,33418.00000000,33992.83000000,13294.23106900,1612245599999,448914952.94382494,322625,6568.47100000,221877175.43049088,0
1612245600000,33992.83000000,35668.10000000,33924.73000000,34720.15000000,28307.75690100,1612267199999,985578380.63518743,557553,14805.18774400,515458835.56304099,0
1612267200000,34722.97000000,35200.00000000,34333.00000000,34851.47000000,19316.40136700,1612288799999,672765570.77718594,469815,9412.25858100,327888542.69962814,0
1612288800000,34851.47000000,35984.33000000,34790.00000000,35466.24000000,17138.27054300,1612310399999,609062991.96141020,439679,8430.64578100,299566410.94373958,0
1612310400000,35472.71000000,36845.00000000,35362.38000000,36460.12000000,20236.16819100,1612331999999,732884676.92751980,432983,10153.75933400,367841825.94647371,0
1612332000000,36462.63000000,36789.00000000,35511.00000000,35969.41000000,18268.26389800,1612353599999,659341322.41426554,380974,9110.56215900,328795892.87994584,0
1612353600000,35969.41000000,37221.42000000,35810.90000000,37176.86000000,24393.45174600,1612375199999,894713756.57171322,572912,12126.49035300,444925822.22474624,0
1612375200000,37176.87000000,37662.63000000,36644.44000000,37618.87000000,17886.44982800,1612396799999,664293032.27080672,494871,8472.26321400,314684505.09075136,0
1612396800000,37620.26000000,38288.00000000,37326.83000000,37578.23000000,21019.58715700,1612418399999,795234338.08959394,478405,10661.48760000,403534706.77080481,0
1612418400000,37577.31000000,38708.27000000,36662.45000000,37321.75000000,30433.20476400,1612439999999,1149298894.04181866,713692,15534.94465500,587191066.85943429,0
1612440000000,37319.43000000,37763.57000000,36161.95000000,36884.34000000,23912.49886100,1612461599999,884575024.33289668,568974,11448.39533600,423322012.90561171,0
1612461600000,36884.34000000,37783.83000000,36761.89000000,36936.66000000,16715.44511600,1612483199999,623560765.68898323,450795,7871.38609900,293662227.35368763,0
1612483200000,36936.65000000,37499.00000000,36570.00000000,37065.97000000,14266.22633800,1612504799999,528883357.71966287,370880,7142.58954500,264873248.90601415,0
1612504800000,37065.98000000,37800.00000000,37021.80000000,37691.32000000,16099.23945100,1612526399999,604133040.22531986,441440,8102.13213000,304041321.53519883,0
1612526400000,37691.32000000,38310.12000000,37527.14000000,37894.61000000,22607.63793400,1612547999999,859158456.92250081,645281,10910.51181700,414644947.71526223,0
1612548000000,37894.61000000,38309.00000000,37230.00000000,38290.24000000,13708.23055200,1612569599999,517103436.88410307,395652,6601.15153900,249154361.68166312,0
1612569600000,38289.32000000,39666.00000000,38215.94000000,39014.73000000,31004.73009300,1612591199999,1209807019.02972009,689793,17251.31081500,673077286.30582313,0
1612591200000,39015.08000000,40479.86000000,38989.90000000,40199.99000000,23572.02440800,1612612799999,937242998.65266053,514228,12737.38104600,506587864.84631398,0
1612612800000,40199.52000000,40955.51000000,39836.72000000,40197.01000000,23506.67002600,1612634399999,950132776.27522625,586721,12095.25873200,488972123.78137648,0
1612634400000,40197.01000000,40469.19000000,39035.33000000,39186.94000000,20673.88665600,1612655999999,824912354.97054360,500904,9931.56276900,396543472.41371046,0
1612656000000,39181.01000000,39611.04000000,37923.00000000,38511.00000000,23520.01627700,1612677599999,911718115.07680445,560234,10767.72218900,417570030.87214847,0
1612677600000,38511.01000000,39700.00000000,38282.44000000,39046.60000000,18343.49702300,1612699199999,717739518.98203449,415025,9605.00629200,375950429.60990897,0
1612699200000,39044.37000000,39272.69000000,37351.00000000,37870.62000000,26844.87925600,1612720799999,1025705037.18992403,601106,12726.37705700,486450063.44464404,0
1612720800000,37870.63000000,39080.00000000,37660.97000000,38795.69000000,15655.28720700,1612742399999,601358712.99184796,399992,7665.28342100,294512383.63720077,0
1612742400000,38795.69000000,39130.00000000,37988.89000000,38677.47000000,15565.16190000,1612763999999,600277402.37371776,335898,7433.43756700,286690292.46897254,0
1612764000000,38677.84000000,39498.99000000,38620.00000000,39423.08000000,16140.74009100,1612785599999,632284017.65717140,437903,8433.93318700,330412672.33721157,0
1612785600000,39423.08000000,44918.00000000,39094.01000000,43079.07000000,70150.95178600,1612807199999,3014443540.14908589,1518328,38194.26656300,1637756317.58459867,0
1612807200000,43079.08000000,46794.45000000,42554.71000000,46374.87000000,36740.68313700,1612828799999,1634532016.45572442,938832,18284.25425100,814454557.05035299,0
1612828800000,46374.86000000,47498.00000000,45500.00000000,46850.12000000,34579.58899400,1612850399999,1608024272.91838382,825727,17558.95101600,816625561.30063753,0
1612850400000,46852.68000000,48142.19000000,45560.97000000,46380.92000000,32700.45410900,1612871999999,1534703346.04840340,827652,16644.24449400,781710165.01636972,0
1612872000000,46390.95000000,47110.72000000,44961.09000000,46483.67000000,29296.55538700,1612893599999,1355597794.33061995,839565,14043.25745000,650061608.65853364,0
1612893600000,46484.23000000,47499.43000000,46201.37000000,46420.42000000,18923.26322200,1612915199999,887929984.71978009,626090,9183.11138700,431053701.51626260,0
1612915200000,46420.42000000,46900.00000000,45589.98000000,46131.99000000,20187.55785600,1612936799999,933973587.59619296,625795,10390.89759200,480750479.19072442,0
1612936800000,46132.00000000,47310.00000000,46106.04000000,46586.56000000,20433.46269600,1612958399999,953099420.37869237,647269,11038.58100700,514935533.52780943,0
1612958400000,46586.55000000,46593.34000000,43727.00000000,44963.31000000,39586.14592500,1612979999999,1783369844.43799963,1105884,17998.99026400,810766965.88201592,0
1612980000000,44963.32000000,45322.09000000,44355.00000000,44807.58000000,16947.01572300,1613001599999,761207277.83822029,512644,8543.51686800,383778260.21703693,0
1613001600000,44807.58000000,45051.27000000,43994.02000000,44641.72000000,10122.08664200,1613023199999,450640567.81524048,309551,5050.79319300,224912681.91593961,0
1613023200000,44641.71000000,46546.47000000,44397.62000000,46061.49000000,20026.01686300,1613044799999,908785680.74061292,613244,10151.37249800,460976777.64276030,0
1613044800000,46061.48000000,48399.00000000,46060.03000000,47366.42000000,35694.96829000,1613066399999,1697502146.86911539,951872,19357.34871600,920818630.40378275,0
1613066400000,47366.43000000,48678.90000000,46542.29000000,47969.51000000,23718.00965900,1613087999999,1128702538.98592620,696282,11578.82233300,551627832.72984072,0
1613088000000,47968.66000000,48985.80000000,46888.00000000,47257.09000000,23543.58495600,1613109599999,1127323186.26538654,632996,11920.57420300,571695960.21549719,0
1613109600000,47257.09000000,47999.00000000,46789.00000000,47562.42000000,18155.48808700,1613131199999,859565386.84515149,541280,9142.96865600,433001096.31957087,0
1613131200000,47560.06000000,48140.00000000,46125.00000000,47713.82000000,27704.00679100,1613152799999,1311160422.22373533,691813,12702.70634400,601834037.18875012,0
1613152800000,47713.83000000,48150.00000000,46915.32000000,47287.60000000,16466.95586300,1613174399999,782522913.63338817,552752,8074.78993200,383941825.20476669,0
1613174400000,47298.15000000,48150.00000000,47200.00000000,47888.00000000,14232.89047300,1613195999999,678469967.62865593,428267,7428.60750800,354110246.22414044,0
1613196000000,47887.99000000,47922.22000000,46251.00000000,46589.20000000,21342.91063400,1613217599999,1005039350.73546774,694249,9701.12064100,456968208.84503705,0
1613217600000,46586.23000000,47400.14000000,46202.53000000,46855.24000000,17726.17241100,1613239199999,832645919.53061826,547582,8570.81852400,402659408.98435320,0
1613239200000,46855.23000000,47397.36000000,46653.58000000,47153.69000000,10466.12388100,1613260799999,491554909.52341771,388725,5295.76318600,248757535.93928088,0
1613260800000,47156.78000000,48948.00000000,47014.17000000,48929.18000000,18627.15303500,1613282399999,888832009.15157050,463543,10365.47728100,494765744.07637846,0
1613282400000,48929.18000000,49404.94000000,48389.55000000,49055.16000000,21701.53165300,1613303999999,1062329169.22704321,559179,11777.62186300,576689862.43896080,0
1613304000000,49055.17000000,49707.43000000,48101.38000000,48619.19000000,21616.09808700,1613325599999,1057967610.70456002,664133,10795.49159500,528615322.66513894,0
1613325600000,48619.20000000,49300.00000000,48400.31000000,48577.79000000,11790.69275800,1613347199999,575679559.75155899,403215,5813.56594200,283938991.88238243,0
1613347200000,48580.47000000,49010.92000000,45570.79000000,46722.49000000,30215.21210700,1613368799999,1423833060.76346889,841219,13605.14575000,640956624.85031610,0
1613368800000,46722.48000000,47999.00000000,46683.02000000,47802.66000000,16295.20352500,1613390399999,772695044.22457693,460612,8117.44698300,384973801.04117866,0
1613390400000,47802.67000000,48800.00000000,47423.99000000,48562.31000000,18130.62448300,1613411999999,871466655.36739061,551999,9180.02530200,441279890.10682342,0
1613412000000,48562.31000000,48801.00000000,47643.00000000,47911.10000000,14757.11666900,1613433599999,714224300.30928562,459325,7273.74662600,352041339.78310888,0
1613433600000,47911.10000000,49998.00000000,47003.62000000,49179.03000000,23515.70514500,1613455199999,1147320536.73673053,567784,12715.31677400,621372025.67983473,0
1613455200000,49179.04000000,49318.47000000,48550.00000000,48915.48000000,15062.58103300,1613476799999,738260631.94909071,398483,7640.11927900,374593599.44173586,0
1613476800000,48915.49000000,50689.18000000,48073.00000000,48230.50000000,35761.49419300,1613498399999,1761605746.36442554,829063,18357.84492300,905531186.25697396,0
1613498400000,48230.63000000,49290.00000000,47750.00000000,49133.45000000,14473.48592700,1613519999999,702796862.64212049,404519,6895.32286200,335027793.60981142,0
1613520000000,49133.45000000,50274.88000000,48947.00000000,49706.80000000,17358.14966200,1613541599999,860232160.96883960,450634,9043.31784800,448308506.01965041,0
1613541600000,49706.80000000,51678.36000000,49624.06000000,51273.46000000,29739.45158000,1613563199999,1514558593.40893676,925534,16403.52748800,835465582.81249664,0
1613563200000,51270.86000000,51633.17000000,50542.30000000,51376.85000000,21734.04100500,1613584799999,1110561476.70666105,584838,10890.07195600,556513813.16653529,0
1613584800000,51380.78000000,52618.74000000,51304.96000000,52119.71000000,16911.99557100,1613606399999,880479283.73086079,553368,8718.52894900,453811333.28134022,0
1613606400000,52117.67000000,52530.00000000,51712.50000000,52170.01000000,13801.02407000,1613627999999,719755660.09227826,465105,6555.75397600,341940651.05119920,0
1613628000000,52170.02000000,52237.45000000,51133.00000000,51374.07000000,17013.81533900,1613649599999,879577137.85974709,483795,8174.32839700,422590428.37387251,0
1613649600000,51375.12000000,52285.00000000,50901.90000000,51839.55000000,17782.04196100,1613671199999,919487117.07372747,565861,8402.20364200,434676214.10058023,0
1613671200000,51839.56000000,52195.12000000,51510.00000000,51552.60000000,12161.16558400,1613692799999,631153162.46171309,376831,5761.07260800,299024342.31825696,0
1613692800000,51552.61000000,51943.99000000,50710.20000000,51524.05000000,15018.52217300,1613714399999,771013117.03994983,416573,7083.08115600,363700387.64749547,0
1613714400000,51524.06000000,52984.99000000,51517.16000000,52710.00000000,18610.55353800,1613735999999,973964295.45668264,617731,10075.01432100,527285202.92939721,0
1613736000000,52709.99000000,54850.00000000,52315.37000000,54765.49000000,23136.80631700,1613757599999,1238318163.38070319,650478,11635.44742800,622641421.58902715,0
1613757600000,54765.50000000,56368.00000000,54525.11000000,55906.00000000,22893.89599200,1613779199999,1267872251.80691078,654433,11762.47734100,651244298.05802161,0
1613779200000,55906.00000000,56609.14000000,55322.00000000,55675.43000000,19093.16567400,1613800799999,1069566036.37271527,614271,9495.48584300,531990653.04375701,0
1613800800000,55675.44000000,56388.37000000,55030.00000000,56355.91000000,14787.36125100,1613822399999,822313591.22932881,530308,7285.37835400,405182649.61627139,0
1613822400000,56355.94000000,57700.46000000,55722.11000000,57048.35000000,27465.12177000,1613843999999,1561424124.42306546,868796,12824.67749000,729066599.39231548,0
1613844000000,57048.35000000,57234.48000000,53863.93000000,55841.19000000,19602.55661900,1613865599999,1098587107.82616510,629471,9030.52458700,506593976.38862099,0
1613865600000,55841.19000000,56959.71000000,55477.59000000,56545.13000000,13405.69982300,1613887199999,754662082.34198205,383996,6876.60864200,387084103.90300834,0
1613887200000,56545.12000000,57827.00000000,55821.03000000,57284.79000000,15217.02468900,1613908799999,864597517.95977319,453684,8145.65993200,463142187.43476232,0
1613908800000,57284.78000000,57782.00000000,56589.00000000,57499.01000000,14961.80124600,1613930399999,857154620.58101351,566433,7418.98461200,425043324.39420588,0
1613930400000,57499.02000000,58352.80000000,56935.03000000,57408.57000000,14582.18275300,1613951999999,841584042.46512046,546420,7064.83589900,407837472.42539298,0
1613952000000,57412.35000000,57508.47000000,55102.77000000,55869.15000000,22077.10153300,1613973599999,1243771475.32036552,633525,10356.74193000,583624691.92985334,0
1613973600000,55869.16000000,56623.69000000,53505.70000000,54524.94000000,26367.40556600,1613995199999,1456164454.04702277,650702,12434.43299900,686906345.18037811,0
1613995200000,54515.00000000,54695.66000000,47622.00000000,52100.00000000,64775.97195500,1614016799999,3398008392.77974610,1477154,30462.79285300,1597355082.47670402,0
1614016800000,52100.00000000,54989.46000000,51570.00000000,54087.67000000,20798.95589000,1614038399999,1115442398.28966343,551702,10423.69419700,559331034.93403740,0
1614038400000,54087.67000000,54183.59000000,48615.00000000,49950.00000000,35332.37969500,1614059999999,1810818917.14335033,868709,16669.03988100,855459888.67958750,0
1614060000000,49952.49000000,51241.99000000,44892.56000000,46369.29000000,64951.87335100,1614081599999,3107590157.81823720,1360221,30762.55613800,1473195950.21439476,0
1614081600000,46359.14000000,49600.00000000,45788.10000000,47175.27000000,45821.31109600,1614103199999,2195516814.85803000,1031728,23120.07574000,1108534028.63854867,0
1614103200000,47163.74000000,48938.85000000,45251.00000000,48891.00000000,23269.46090900,1614124799999,1101913241.42376821,564538,11912.47123300,565005424.56482511,0
1614124800000,48891.00000000,51357.00000000,46988.69000000,50247.40000000,25300.27920300,1614146399999,1258829709.10377064,605258,13226.66507500,658800474.12043050,0
1614146400000,50247.61000000,51374.99000000,49456.00000000,50360.02000000,22466.94165400,1614167999999,1132373896.46209299,580918,11336.13398400,571333696.41262114,0
1614168000000,50360.02000000,51294.00000000,48450.00000000,50041.80000000,27485.51501300,1614189599999,1367730115.94607348,602217,13403.06769800,666815723.57430925,0
1614189600000,50046.03000000,50052.18000000,48028.18000000,49676.20000000,16628.47338200,1614211199999,815099279.86759902,406139,7784.84807400,381616712.03098599,0
1614211200000,49676.21000000,50884.88000000,49517.01000000,50388.60000000,14590.08863400,1614232799999,733507493.03728957,359883,7586.17776100,381397774.84883402,0
1614232800000,50391.10000000,50568.97000000,48581.71000000,50294.80000000,16951.47756200,1614254399999,843156609.24337966,522319,8516.55730000,423705510.94636094,0
1614254400000,50299.00000000,52041.73000000,49306.91000000,49550.95000000,26170.10317700,1614275999999,1331921079.05151323,708234,12778.79489700,650751213.42219181,0
1614276000000,49550.96000000,50086.28000000,46674.34000000,47073.73000000,25599.00374800,1614297599999,1243603546.80943223,715243,11729.13480100,570214018.42897512,0
1614297600000,47073.73000000,47800.00000000,45502.69000000,45517.53000000,31127.16298600,1614319199999,1457422081.70891485,671380,14826.77142300,694742190.75824512,0
1614319200000,45524.35000000,46880.40000000,44106.78000000,46427.65000000,33591.18644900,1614340799999,1535629887.69220336,667340,16265.59652600,743845545.68711738,0
1614340800000,46427.65000000,48424.11000000,45800.00000000,47660.98000000,24570.02131800,1614362399999,1158431887.63862207,533809,12674.05266000,597485506.16989944,0
1614362400000,47659.96000000,47873.24000000,45000.00000000,46276.87000000,20134.82991000,1614383999999,934890675.69487465,499237,9860.48401300,458116950.63702100,0
1614384000000,46276.88000000,48085.47000000,46156.24000000,47803.71000000,17553.47030400,1614405599999,833786656.92715848,391890,8797.61685900,417956936.23913227,0
1614405600000,47799.68000000,48394.00000000,46224.84000000,47299.99000000,16597.73699600,1614427199999,781760769.14106834,483767,8103.47646600,381743157.14020647,0
1614427200000,47299.99000000,47800.00000000,46271.00000000,47042.53000000,15419.07598200,1614448799999,725853098.06933042,430630,7515.49877000,353896537.58827622,0
1614448800000,47041.13000000,47557.14000000,45000.00000000,46106.43000000,16490.55101000,1614470399999,764496914.41341455,451433,7570.42755200,351415479.98198306,0
1614470400000,46103.67000000,46638.46000000,44200.00000000,44791.27000000,21140.54346200,1614491999999,958455771.70516969,467713,10273.83421800,466063896.48499267,0
1614492000000,44791.27000000,45530.62000000,43738.65000000,45284.86000000,19594.75364100,1614513599999,877439164.74453688,426251,9891.35610000,443106743.05147936,0
1614513600000,45287.25000000,45500.17000000,43000.00000000,43119.02000000,24952.15335300,1614535199999,1097318321.89583159,535154,11846.68359600,521258700.77008266,0
1614535200000,43123.42000000,45919.61000000,43001.00000000,45135.66000000,17367.91858600,1614556799999,775146707.10904312,409227,8676.29793600,387368106.29582624,0
1614556800000,45134.11000000,46796.94000000,44950.53000000,46200.47000000,16786.45686200,1614578399999,776090100.58426369,372397,8429.53997500,389729686.96163996,0
1614578400000,46200.46000000,48050.00000000,45641.02000000,47722.78000000,23549.69574700,1614599999999,1108190058.47046572,594161,11399.24100000,536146698.42322286,0
1614600000000,47722.42000000,49469.99000000,47450.32000000,48565.00000000,28091.43329000,1614621599999,1362593678.52485209,722260,13901.49124200,674453020.24702784,0
1614621600000,48565.00000000,49790.00000000,47876.00000000,49587.03000000,16658.52574900,1614643199999,810641957.28614673,458405,8886.72214400,432237279.98241636,0
1614643200000,49595.76000000,50200.00000000,48544.75000000,48672.07000000,16199.57828700,1614664799999,798861721.38662734,421636,8187.87170700,403871992.45719064,0
1614664800000,48673.88000000,49265.54000000,48270.69000000,48844.13000000,14356.57416500,1614686399999,700334682.43121213,450969,7153.45471800,348906280.46887028,0
1614686400000,48844.14000000,49699.99000000,47200.00000000,47852.63000000,20398.35036800,1614707999999,988470475.34993505,561333,9549.94316000,462907762.51618441,0
1614708000000,47852.63000000,48489.24000000,47047.60000000,48440.65000000,13266.55932000,1614729599999,632805190.74167828,421645,6485.76849200,309459334.70127519,0
1614729600000,48436.61000000,49466.69000000,48100.71000000,49079.64000000,11868.54558100,1614751199999,579568902.06697187,347506,5785.10631700,282557696.86156077,0
1614751200000,49078.59000000,51777.00000000,49078.59000000,51666.33000000,25258.19311000,1614772799999,1282244714.00463013,731907,13826.46180600,701797519.58049656,0
1614772800000,51665.83000000,52640.00000000,50481.00000000,51307.78000000,30749.08261900,1614794399999,1578235992.22342273,790184,15097.43853400,775356694.89864523,0
1614794400000,51305.50000000,51600.00000000,50260.00000000,50349.37000000,13160.09239500,1614815999999,669471649.24567553,372534,6246.36174200,317874987.33750794,0
1614816000000,50349.37000000,51773.88000000,49010.10000000,49661.35000000,21198.23455700,1614837599999,1065254161.29254657,579489,10229.68588200,514291189.05626155,0
1614837600000,49664.40000000,50756.23000000,48524.86000000,49323.32000000,20463.92103500,1614859199999,1012400847.21309535,598248,9678.43739600,478754159.04847691,0
1614859200000,49323.31000000,50569.41000000,48319.36000000,48508.07000000,22659.47355700,1614880799999,1120130394.02526250,627879,11346.88077000,560971964.46961769,0
1614880800000,48508.01000000,48710.94000000,47500.00000000,48374.09000000,18328.08768000,1614902399999,882051838.32585759,486320,9014.97384000,433938242.23045839,0
1614902400000,48374.09000000,48376.20000000,46300.00000000,47153.13000000,21319.16659500,1614923999999,1000484348.66741560,529694,9783.00044400,459025399.87333353,0
1614924000000,47153.13000000,47547.00000000,46418.12000000,47478.87000000,14730.56874200,1614945599999,693643507.01254176,391242,7401.91960800,348605675.33587351,0
1614945600000,47478.86000000,48728.21000000,46885.00000000,48096.01000000,26655.91464200,1614967199999,1276122123.39440838,677088,13421.50677900,642576714.69015488,0
1614967200000,48096.00000000,49448.93000000,47918.38000000,48751.71000000,15486.84639300,1614988799999,756883125.76294464,456192,7711.88354600,376817222.31818751,0
1614988800000,48746.81000000,49156.00000000,48115.83000000,48496.28000000,7337.98248400,1615010399999,356806492.62382544,237732,3545.71955300,172399690.21324485,0
1615010400000,48496.27000000,49117.32000000,48000.00000000,48171.01000000,11075.22537200,1615031999999,538145756.00398907,383571,5149.05480200,250324389.87304430,0
1615032000000,48171.02000000,48450.00000000,47070.00000000,48250.69000000,14862.13418000,1615053599999,708276582.05078470,510206,7253.40091700,345701683.80214401,0
1615053600000,48250.70000000,49200.00000000,48109.79000000,48882.20000000,11123.89220600,1615075199999,540681874.61290400,344965,5552.44034500,269940109.09152166,0
1615075200000,48882.20000000,49900.99000000,48882.20000000,49342.00000000,11900.80959000,1615096799999,587779818.56566794,299679,6071.23084600,299914615.52176500,0
1615096800000,49342.00000000,51148.22000000,49146.68000000,50705.52000000,16884.79656900,1615118399999,851810546.70457316,468825,8530.74857900,430145947.79512255,0
1615118400000,50705.52000000,51352.10000000,50130.65000000,51075.93000000,14337.45679800,1615139999999,728035780.05792843,607522,7346.18152800,373071171.76898263,0
1615140000000,51075.92000000,51450.03000000,49758.01000000,50971.75000000,12111.96507500,1615161599999,611249764.12095668,382075,5937.43601100,299651144.63528320,0
1615161600000,50959.11000000,51847.38000000,50100.00000000,50765.77000000,15643.10081800,1615183199999,797082934.99461337,450746,7599.84259300,387441618.65742851,0
1615183200000,50765.77000000,50944.00000000,49274.67000000,50496.82000000,18386.01447100,1615204799999,918446450.29200475,564496,9035.38661200,451211048.00430462,0
1615204800000,50490.39000000,51233.00000000,50100.01000000,50809.04000000,16901.90610900,1615226399999,857455864.70231674,539048,8437.92128900,428083723.93002004,0
1615226400000,50801.55000000,52402.78000000,50732.36000000,52375.17000000,16056.33826600,1615247999999,827862681.04713916,445111,8522.27907600,439381407.51374622,0
1615248000000,52375.18000000,54400.80000000,51789.41000000,54254.52000000,24488.32827400,1615269599999,1306741484.85135690,682539,12030.29521900,642117814.34235977,0
1615269600000,54254.52000000,54448.00000000,53274.96000000,54233.32000000,17417.04034200,1615291199999,940490966.73683519,550376,8821.47693900,476378502.66706256,0
1615291200000,54235.88000000,54815.84000000,53538.77000000,53793.76000000,17968.79595700,1615312799999,974801340.99354180,493116,8659.25890800,469720155.63612928,0
1615312800000,53793.75000000,54895.00000000,53626.97000000,54884.50000000,11782.57250300,1615334399999,639417172.07316962,468367,5500.51002000,298628301.03907828,0
1615334400000,54874.67000000,55813.09000000,53005.00000000,53651.39000000,22221.62978100,1615355999999,1206732952.14806899,696809,11148.39063400,605875140.26707304,0
1615356000000,53651.38000000,55444.00000000,53510.01000000,54858.47000000,16279.63309700,1615377599999,887755973.96627853,472850,7948.02396300,433606876.53201317,0
1615377600000,54858.47000000,57100.00000000,54834.00000000,56860.01000000,25100.40092100,1615399199999,1409907308.28220146,760996,13286.97216200,746470567.58609662,0
1615399200000,56860.01000000,57387.69000000,55530.01000000,55851.59000000,21147.57514400,1615420799999,1195801328.96266347,716629,10268.50064600,580903708.48158868,0
1615420800000,55851.59000000,56499.98000000,55170.22000000,55275.32000000,15497.15507200,1615442399999,864604971.28360464,435818,7112.79039500,396899564.26984533,0
1615442400000,55275.32000000,56270.75000000,54272.82000000,56227.34000000,20878.32850100,1615463999999,1151252045.59376301,664775,9641.26226000,531694659.15295227,0
1615464000000,56233.42000000,57238.50000000,55702.09000000,56802.88000000,24503.79696000,1615485599999,1387130864.56253151,702740,12764.46758200,722699093.66658845,0
1615485600000,56802.88000000,58150.00000000,56531.67000000,57773.16000000,21035.53232600,1615507199999,1209378319.56232089,706637,11084.92943100,637411502.00572068,0
1615507200000,57773.15000000,58081.51000000,56350.00000000,57164.51000000,14503.86012400,1615528799999,827496059.84394202,506579,6774.17190900,386559378.49934426,0
1615528800000,57168.24000000,57430.00000000,55826.05000000,56500.00000000,17422.40061600,1615550399999,986751928.94306973,572149,8475.25622600,480108144.88400715,0
1615550400000,56499.99000000,57768.00000000,54962.84000000,57175.99000000,26163.53758000,1615571999999,1474287017.00566056,854896,12966.28323300,731089629.23096518,0
1615572000000,57175.26000000,57667.79000000,56262.14000000,57221.72000000,15315.60772700,1615593599999,873519720.58616649,556307,7587.23009400,432859147.85911477,0
1615593600000,57221.72000000,57307.20000000,56078.23000000,56744.89000000,12337.99454600,1615615199999,697903982.48849125,404562,6207.96693300,351146773.03810221,0
1615615200000,56744.89000000,60200.00000000,56491.92000000,59849.74000000,30340.21076800,1615636799999,1783261743.18265495,814269,17024.26156300,1000737718.76874757,0
1615636800000,59853.58000000,60520.00000000,59232.53000000,60333.33000000,20210.52792600,1615658399999,1210442388.83326434,679490,10179.64619300,609713475.82716274,0
1615658400000,60333.33000000,61844.00000000,59977.60000000,61188.39000000,20356.35810600,1615679999999,1241775338.74156748,660681,10975.35722900,669792847.13878013,0
1615680000000,61188.38000000,61724.79000000,60724.26000000,61016.29000000,11498.59089800,1615701599999,703469829.79016080,359532,5800.92033600,354912484.60062621,0
1615701600000,61016.29000000,61110.53000000,59354.62000000,60308.31000000,15463.10215900,1615723199999,935093328.24821645,533189,7510.32309900,454228452.41840625,0
1615723200000,60308.30000000,60550.00000000,59300.00000000,59701.10000000,14024.13128700,1615744799999,841074638.05834532,505884,6575.56915000,394479282.90307479,0
1615744800000,59701.10000000,60750.00000000,58966.78000000,58968.31000000,11615.22840600,1615766399999,696759777.78791994,431164,5438.45446500,326430785.47593298,0
1615766400000,58976.08000000,60633.43000000,58705.47000000,59013.35000000,16325.76920900,1615787999999,975724856.64348803,436520,8645.21335600,516693813.36365814,0
1615788000000,59019.39000000,59365.42000000,54600.00000000,56150.79000000,44743.63906500,1615809599999,2549627837.31973125,1075294,20442.65521500,1164284709.18810862,0
1615809600000,56150.80000000,57312.47000000,55050.00000000,56035.79000000,27892.53671300,1615831199999,1570598525.44942079,768283,13906.95474700,782979653.35655619,0
1615831200000,56034.82000000,56940.00000000,55537.00000000,55605.20000000,13809.48231100,1615852799999,778289832.68073214,403718,6830.61502900,384948910.72604654,0
1615852800000,55605.20000000,56140.55000000,53271.34000000,54096.52000000,25825.31190200,1615874399999,1404442805.57513570,630595,12269.02362000,666953202.67410963,0
1615874400000,54088.44000000,56400.00000000,53650.00000000,55471.21000000,20909.87360400,1615895999999,1158272983.54519842,613028,10110.75855300,560295635.34057805,0
1615896000000,55464.11000000,56087.02000000,54596.89000000,55250.21000000,18436.54885200,1615917599999,1022326465.20548714,556776,8926.20024000,494972784.75718106,0
1615917600000,55250.20000000,56938.29000000,55091.32000000,56900.75000000,12814.95999700,1615939199999,719216953.31927855,440809,6519.51908000,365889739.77936967,0
1615939200000,56900.74000000,57189.43000000,55185.42000000,55951.37000000,12155.10860100,1615960799999,681377761.08064634,459845,5956.34448600,333957392.53197726,0
1615960800000,55951.37000000,56326.53000000,54326.27000000,54840.00000000,15551.88019200,1615982399999,861121329.55947447,502810,7191.16398100,398291105.33998188,0
1615982400000,54840.01000000,55659.93000000,54123.69000000,55542.50000000,17766.07881600,1616003999999,977092879.45064024,532787,8686.62633600,477813216.13662308,0
1616004000000,55542.50000000,58974.73000000,55542.50000000,58912.97000000,24948.55323200,1616025599999,1441401002.06353118,708854,12944.61097200,747763808.67174641,0
1616025600000,58912.97000000,59561.54000000,58606.10000000,58957.44000000,14067.48546500,1616047199999,830393499.40452507,459020,6964.61791800,411139765.41317072,0
1616047200000,58957.43000000,59070.00000000,57870.38000000,58170.37000000,13606.42565400,1616068799999,794688218.71332938,376807,6359.36973200,371443279.99674177,0
1616068800000,58168.69000000,60129.97000000,57500.00000000,59250.81000000,23517.68915900,1616090399999,1383936977.06451782,720117,11686.54023900,687885921.45753027,0
1616090400000,59250.81000000,59310.13000000,57023.00000000,57648.16000000,15388.80639700,1616111999999,891867066.03043372,485003,7276.85202200,421858724.49925358,0
1616112000000,57641.00000000,58391.78000000,56270.74000000,58364.76000000,13008.54030300,1616133599999,745777422.79927743,386261,6282.57387300,360256687.75224308,0
1616133600000,58362.01000000,58888.00000000,57499.63000000,58831.33000000,13025.20038200,1616155199999,759718880.14581964,513092,6268.55191800,365695960.32882277,0
1616155200000,58831.34000000,59249.50000000,57950.59000000,58864.30000000,15551.75544000,1616176799999,913479345.74848479,529643,7571.08939700,444772939.88035235,0
1616176800000,58865.57000000,59468.00000000,58000.00000000,58030.01000000,10807.15683600,1616198399999,633735499.24134335,456834,5430.29603500,318548495.30292400,0
1616198400000,58030.01000000,58913.98000000,57820.17000000,58131.57000000,8577.49067400,1616219999999,501002021.83352065,417396,4273.23223400,249586631.35218966,0
1616220000000,58131.57000000,59299.00000000,57980.00000000,59242.47000000,10377.34912900,1616241599999,609050446.22544542,380337,5388.06117500,316314108.63309007,0
1616241600000,59242.91000000,59880.00000000,58610.62000000,59138.44000000,15152.81512800,1616263199999,897734921.28267249,587616,7691.24326900,455730414.14001623,0
1616263200000,59138.43000000,59474.89000000,57966.85000000,58102.28000000,10369.28684500,1616284799999,608747703.70994675,338782,4859.91004500,285392838.99814747,0
1616284800000,58100.02000000,58589.10000000,56717.81000000,57129.99000000,12055.94974500,1616306399999,695182916.88854531,390828,5572.57397800,321319115.55812139,0
1616306400000,57130.00000000,57413.66000000,55450.11000000,56267.65000000,14127.93222000,1616327999999,798200488.19213218,506777,6692.86711200,378170693.57119906,0
1616328000000,56270.13000000,57539.00000000,55870.23000000,57249.14000000,12961.52939500,1616349599999,737941992.06749449,500379,6486.57275500,369243186.70148842,0
1616349600000,57249.13000000,58113.00000000,57128.89000000,57351.56000000,9419.05891400,1616371199999,542897732.47563789,375562,4896.92783100,282256195.44602962,0
1616371200000,57351.56000000,57831.41000000,56289.00000000,57597.39000000,10279.10400100,1616392799999,586578127.87057450,312602,5008.26035400,285918171.95440489,0
1616392800000,57597.39000000,58430.73000000,57024.13000000,57713.79000000,11449.92580300,1616414399999,660674865.48717899,440562,5795.58203900,334424967.42475729,0
1616414400000,57713.79000000,57761.00000000,56191.19000000,57080.31000000,15947.89902000,1616435999999,908962031.16449548,522792,7796.32398200,444372806.95920478,0
1616436000000,57080.31000000,57175.11000000,53650.00000000,54083.25000000,24904.69734500,1616457599999,1371264489.80340389,651389,12148.89265300,668863134.23063359,0
1616457600000,54083.25000000,55344.26000000,53111.66000000,53532.25000000,17154.90408600,1616479199999,932688413.66054159,427727,8400.00597400,457045063.37245288,0
1616479200000,53532.26000000,54865.37000000,53000.00000000,54249.81000000,15018.08203900,1616500799999,811244098.49256425,431490,7389.85684600,399301285.89650124,0
1616500800000,54249.80000000,55767.01000000,54234.96000000,55710.87000000,14618.69437700,1616522399999,807311271.74738585,444665,7280.69011800,402038762.98765144,0
1616522400000,55705.78000000,55830.90000000,54190.10000000,54340.89000000,12997.68492500,1616543999999,713406990.91696975,436467,6492.85680200,356337038.56265105,0
1616544000000,54342.80000000,54769.44000000,53511.39000000,54100.00000000,12060.15108800,1616565599999,653579442.80902722,350367,5732.18497400,310594526.90262592,0
1616565600000,54100.00000000,56662.08000000,53700.00000000,56541.03000000,21684.99324700,1616587199999,1208710596.91163106,585326,11009.94172400,613559244.31400828,0
1616587200000,56536.08000000,57200.00000000,55570.82000000,56125.89000000,18172.47975300,1616608799999,1026260010.13937902,610340,8922.03658500,504017372.90200210,0
1616608800000,56125.90000000,56370.14000000,51700.00000000,52303.65000000,31619.84093300,1616630399999,1694609564.18642396,855955,13658.96678400,733215534.68818436,0
1616630400000,52303.66000000,52900.00000000,51500.00000000,52686.15000000,19985.74794000,1616651999999,1045557995.69459616,525286,9684.82973800,506654225.85170198,0
1616652000000,52686.15000000,53287.00000000,52101.00000000,52163.19000000,15521.90126300,1616673599999,818523288.51346803,407314,7739.06995100,408221975.77347403,0
1616673600000,52163.20000000,52408.64000000,50427.56000000,51620.60000000,35710.28467900,1616695199999,1829694474.36415572,761450,17402.38278300,891548856.44662608,0
1616695200000,51620.61000000,52720.24000000,51220.72000000,51293.78000000,16182.60065600,1616716799999,842551426.38564051,405375,8121.11526100,422926511.51522414,0
1616716800000,51293.78000000,52899.01000000,51214.60000000,52825.67000000,14084.85100900,1616738399999,735355020.24016127,366323,6947.30763800,362754868.90867882,0
1616738400000,52822.29000000,53826.48000000,52400.86000000,52710.96000000,19200.77308600,1616759999999,1020637705.10748333,567453,9500.34855800,505064583.81249280,0
1616760000000,52710.95000000,54060.24000000,52508.19000000,53823.98000000,16492.95579900,1616781599999,880134031.86002597,447689,8495.73769200,453399682.15276341,0
1616781600000,53826.34000000,55073.46000000,53463.49000000,55025.59000000,14035.19479800,1616803199999,760909383.54396689,391685,6879.15135000,373106908.46318071,0
1616803200000,55025.59000000,55555.00000000,54495.12000000,55177.81000000,12296.58161700,1616824799999,675933261.12940048,300429,6201.34149800,340989935.25535689,0
1616824800000,55177.89000000,55283.65000000,54311.60000000,54442.89000000,10592.81535400,1616846399999,580784096.73010953,300525,5175.93283600,283829419.96061457,0
1616846400000,54442.89000000,56271.00000000,53950.00000000,56084.74000000,15987.10837200,1616867999999,880773373.48452460,530615,8379.48505300,461876673.11685252,0
1616868000000,56081.46000000,56700.36000000,55556.00000000,55817.14000000,11228.96971200,1616889599999,629579444.51789621,397207,4983.18908400,279269288.91769961,0
1616889600000,55817.14000000,56496.00000000,55572.00000000,56269.49000000,8736.36104000,1616911199999,489331721.51073963,339753,4384.52642900,245617696.88590306,0
1616911200000,56264.90000000,56559.75000000,55683.56000000,55787.03000000,8472.74161400,1616932799999,475225231.35934421,319477,4026.92141200,225874891.32100460,0
1616932800000,55787.02000000,56490.00000000,55291.13000000,55967.73000000,11121.23551600,1616954399999,621773463.34454385,513513,5737.02334100,320831197.23961240,0
1616954400000,55967.73000000,56000.00000000,54691.84000000,55777.63000000,10720.04934100,1616975999999,592446913.23058896,378540,5114.25475300,282635760.51248878,0
1616976000000,55777.65000000,56013.76000000,54848.98000000,55048.80000000,10478.88296400,1616997599999,579839044.96682194,297251,5271.90526600,291747357.30813063,0
1616997600000,55048.80000000,58350.00000000,54800.01000000,57854.32000000,24244.51208800,1617019199999,1382789253.32020142,645046,12896.12893000,735568282.44823324,0
1617019200000,57854.14000000,58405.82000000,57170.00000000,57924.69000000,21367.76519500,1617040799999,1236742425.16205815,617179,10522.13871800,609087321.51925273,0
1617040800000,57924.69000000,58021.19000000,57103.43000000,57635.47000000,11766.77715100,1617062399999,677760386.28556427,423961,5683.63164200,327397212.38044300,0
1617062400000,57635.46000000,57839.16000000,57071.35000000,57670.13000000,11096.82124000,1617083999999,637130356.80289622,288439,4958.93606400,284737836.64761935,0
1617084000000,57670.14000000,59335.00000000,57505.49000000,59240.34000000,20269.14619800,1617105599999,1187073024.12468240,563627,10854.08419800,635830796.90302845,0
1617105600000,59240.33000000,59368.00000000,58470.00000000,58700.00000000,14401.08106800,1617127199999,848041640.62309960,441105,7011.16517700,412944278.42971647,0
1617127200000,58699.99000000,59107.84000000,58380.02000000,58746.57000000,9355.39461600,1617148799999,549699085.90435224,319573,4717.34124100,277299745.94953763,0
1617148800000,58746.57000000,59050.00000000,58369.00000000,58710.95000000,10243.37634900,1617170399999,601496733.46365427,395088,4785.38742100,281056850.05020994,0
1617170400000,58710.96000000,59800.00000000,56769.00000000,58015.02000000,21261.20664300,1617191999999,1239086843.29658162,609236,10439.14598800,609103763.01861923,0
1617192000000,58015.02000000,59648.52000000,57641.06000000,59251.99000000,16096.40153000,1617213599999,946592535.20842042,496362,8768.01318300,515840754.81763467,0
1617213600000,59251.99000000,59585.61000000,58328.55000000,58740.55000000,13374.55814400,1617235199999,788799971.83591939,427538,7082.26659500,417821425.02398622,0
1617235200000,58739.46000000,59314.53000000,58622.00000000,58764.79000000,9123.56766300,1617256799999,538441331.32306521,337328,4465.60656600,263526807.79097312,0
1617256800000,58764.79000000,59490.00000000,58115.00000000,58584.32000000,15437.45739700,1617278399999,907289001.57542139,445931,7214.34418700,424095578.07639387,0
1617278400000,58584.32000000,59263.30000000,58317.33000000,58501.63000000,12617.31300500,1617299999999,742420876.77031868,441736,6295.80048000,370490321.67672177,0
1617300000000,58501.63000000,59069.74000000,57935.45000000,58720.44000000,10237.27915500,1617321599999,601087670.27456820,369436,4990.50550300,293038990.34813319,0
1617321600000,58720.45000000,60200.00000000,58455.10000000,59554.69000000,17356.11205300,1617343199999,1032599027.85468268,509641,9277.64956400,552203004.42366568,0
1617343200000,59554.68000000,59741.65000000,59218.00000000,59542.78000000,9023.11201000,1617364799999,537175644.96166394,364196,4445.75145900,264670655.16336126,0
1617364800000,59542.78000000,59624.86000000,58827.66000000,59180.02000000,11557.49573800,1617386399999,685430279.67786142,448472,5602.64996300,332304973.13053176,0
1617386400000,59180.02000000,59280.45000000,58428.57000000,58950.01000000,9445.69898000,1617407999999,555954808.77425931,344047,4369.64416800,257215097.11321053,0
1617408000000,58950.01000000,59531.74000000,58931.30000000,59466.37000000,7423.49439400,1617429599999,440134464.78604680,258906,3802.25992400,225440086.96601556,0
1617429600000,59466.38000000,59791.72000000,58750.96000000,59255.02000000,10791.59523800,1617451199999,640404153.36280248,364219,5471.00873300,324734074.27838409,0
1617451200000,59256.07000000,59454.83000000,58177.77000000,58210.13000000,12839.45592900,1617472799999,756918862.77187492,501050,5998.55673100,353771084.80308037,0
1617472800000,58208.33000000,58748.76000000,56880.00000000,57051.94000000,16355.30655200,1617494399999,945694205.24381289,482630,7786.14162900,450015018.57448260,0
1617494400000,57051.95000000,57723.48000000,56388.00000000,57477.08000000,12959.40700800,1617515999999,739533249.98116576,321249,6540.93278400,373168867.73325407,0
1617516000000,57473.71000000,57787.79000000,57033.85000000,57275.55000000,8629.83539800,1617537599999,496294205.95615281,350592,4391.17031700,252566175.87437781,0
1617537600000,57278.23000000,58492.85000000,57000.00000000,58179.03000000,12338.34206200,1617559199999,715545408.72235393,468485,6183.15755600,358610310.41882822,0
1617559200000,58179.03000000,58300.00000000,57758.34000000,58202.01000000,7386.49750500,1617580799999,428766146.07056000,358787,3493.87350400,202778188.55342330,0
1617580800000,58202.01000000,58387.35000000,56855.55000000,56897.45000000,11751.32541000,1617602399999,676869341.66166749,390275,5672.05410700,326680046.22304582,0
1617602400000,56897.45000000,57766.84000000,56777.77000000,57756.36000000,11992.07209000,1617623999999,687006395.56262198,497766,5829.43946000,333973312.87530778,0
1617624000000,57756.36000000,59272.00000000,57746.74000000,58954.60000000,19677.16475500,1617645599999,1153650538.36527229,717950,10322.02490900,605240510.09534100,0
1617645600000,58954.60000000,59130.00000000,58479.59000000,59129.99000000,10837.45353500,1617667199999,637688488.57492376,429886,5445.97421400,320450918.36047425,0
1617667200000,59129.99000000,59495.24000000,58600.00000000,58867.32000000,11474.81625500,1617688799999,676966413.28071979,433350,6111.48045000,360606335.22870884,0
1617688800000,58867.31000000,59000.00000000,58300.00000000,58541.34000000,13966.39695600,1617710399999,818746224.15392167,540319,6733.99832600,394799653.50213554,0
1617710400000,58541.34000000,58998.00000000,57413.02000000,58247.17000000,19047.61996800,1617731999999,1107374326.46767866,611001,9164.60717600,532891923.10931221,0
1617732000000,58247.17000000,58311.91000000,57483.71000000,57991.15000000,9712.16754800,1617753599999,563824593.24583766,375843,4689.11192000,272241213.93790267,0
1617753600000,57990.03000000,58317.06000000,57161.86000000,58285.99000000,13808.31026700,1617775199999,797127963.63627467,416042,6848.42565100,395554559.30799754,0
1617775200000,58286.00000000,58655.00000000,55700.00000000,56320.47000000,25355.49452200,1617796799999,1450485888.00870012,727816,12033.05384600,688950943.98091295,0
1617796800000,56320.47000000,56937.15000000,55612.00000000,56050.54000000,20228.56697300,1617818399999,1142115202.95322422,624896,10053.94016700,567666228.15597373,0
1617818400000,56054.22000000,56570.24000000,55473.00000000,55953.45000000,11836.03389700,1617839999999,663564961.88631568,437679,5802.16249100,325266302.48374569,0
1617840000000,55953.44000000,57096.46000000,55700.00000000,56871.90000000,10422.21105700,1617861599999,589257936.97335709,364352,5203.35723300,294155491.37443983,0
1617861600000,56871.89000000,57333.85000000,56330.77000000,56421.18000000,11349.54545600,1617883199999,645453334.95831332,458510,5567.09662900,316631065.07505337,0
1617883200000,56421.17000000,58000.00000000,56311.77000000,57749.09000000,14453.68738000,1617904799999,831246849.94497591,501126,7268.41569300,417977702.70919217,0
1617904800000,57749.09000000,58153.31000000,57449.04000000,58077.52000000,8057.70312600,1617926399999,465821560.67578064,337092,4122.82095500,238362600.28520511,0
1617926400000,58077.52000000,58419.45000000,57806.03000000,57947.67000000,7732.13916700,1617947999999,449419171.34464249,341032,3829.93730900,222614890.88677465,0
1617948000000,57947.67000000,58894.90000000,57654.00000000,58527.19000000,12597.15517600,1617969599999,733151849.84285848,494525,6403.86303000,372792981.85758935,0
1617969600000,58527.20000000,58783.47000000,57870.57000000,58405.08000000,12775.51224900,1617991199999,745352088.91909656,461802,6256.34877300,365019320.78801542,0
1617991200000,58405.02000000,58600.00000000,57873.31000000,58142.54000000,7727.07831900,1618012799999,450417587.18298674,318603,3864.08534400,225252174.37765701,0
1618012800000,58142.55000000,61500.00000000,57900.01000000,60851.92000000,27016.31944100,1618034399999,1619091863.98571408,826626,14995.17164500,898295226.94795516,0
1618034400000,60851.91000000,61050.00000000,60333.00000000,60575.94000000,14624.08139300,1618055999999,886799942.37069550,525204,7727.73613900,468616268.53536320,0
1618056000000,60575.94000000,60800.00000000,59811.74000000,60100.48000000,14750.21502400,1618077599999,888951383.18543260,588018,7257.24824000,437357977.61296519,0
1618077600000,60100.48000000,60115.82000000,58374.61000000,59769.13000000,13515.80825900,1618099199999,802295362.92719147,530550,6038.48154200,358588924.65715639,0
1618099200000,59769.13000000,60699.00000000,59535.52000000,59679.97000000,12103.86417700,1618120799999,727729107.49072459,446771,6453.12606800,387983188.54910579,0
1618120800000,59679.96000000,60144.70000000,59339.83000000,59721.84000000,9694.49112700,1618142399999,578712196.99777748,439670,4829.82429100,288307602.68273353,0
1618142400000,59721.85000000,59975.95000000,59232.52000000,59864.39000000,10616.71720600,1618163999999,632723328.84923586,471725,5198.86503500,309866639.58117117,0
1618164000000,59864.39000000,60190.00000000,59433.29000000,60002.43000000,8741.64288100,1618185599999,522868293.28024334,387936,4316.24338500,258191660.63046680,0
1618185600000,59998.80000000,60607.00000000,59586.01000000,60207.01000000,10767.66539400,1618207199999,646844407.44912406,378239,5566.50651800,334476902.34789027,0
1618207200000,60207.01000000,61300.00000000,59350.59000000,60241.50000000,21245.39019900,1618228799999,1283197882.97623479,627767,10751.89533200,649864504.04856795,0
1618228800000,60241.50000000,60584.28000000,59610.96000000,59749.40000000,15453.63084900,1618250399999,928738115.05304673,484657,7161.12604500,430407038.51269993,0
1618250400000,59749.41000000,60241.32000000,59680.90000000,59860.00000000,8908.35067500,1618271999999,534262462.39306114,315635,4165.67325800,249840378.50187078,0
1618272000000,59860.01000000,61100.00000000,59805.15000000,60668.74000000,16303.03008800,1618293599999,987721576.42117507,429092,7751.24638700,469662826.97474645,0
1618293600000,60668.74000000,63287.88000000,60450.25000000,62942.21000000,33185.91271800,1618315199999,2063120981.22137026,1022470,17687.27132900,1099600495.80684324,0
1618315200000,62942.21000000,63777.77000000,62500.00000000,63332.85000000,21336.63047700,1618336799999,1345337724.80644069,675689,10214.87205500,644212785.04183715,0
1618336800000,63328.84000000,63666.00000000,62530.00000000,63575.00000000,12023.11546300,1618358399999,758697092.94063163,576484,6009.14325700,379248340.54642357,0
1618358400000,63575.01000000,64720.00000000,63063.32000000,64038.49000000,16722.79074400,1618379999999,1065184245.16408809,532156,8702.76065500,554474583.64313268,0
1618380000000,64038.48000000,64854.00000000,63012.84000000,64511.21000000,22772.32771100,1618401599999,1460157933.94262906,773140,11115.76202900,712882341.39604608,0
1618401600000,64509.48000000,64640.58000000,62231.49000000,62250.14000000,25451.13222400,1618423199999,1613228593.00447550,753441,11826.37909800,749887619.13465761,0
1618423200000,62250.14000000,63062.38000000,61301.00000000,62959.53000000,17670.09331400,1618444799999,1100510456.04578386,586888,8425.47574500,524926539.23885200,0
1618444800000,62959.53000000,63491.45000000,62333.55000000,63109.50000000,11990.78434800,1618466399999,755257885.59242448,400580,5913.28326200,372559069.57138366,0
1618466400000,63109.49000000,63299.00000000,62020.00000000,62361.12000000,12255.14283300,1618487999999,768067320.57100654,456975,5976.19961400,374589796.44526791,0
1618488000000,62359.11000000,63074.05000000,62308.00000000,62581.43000000,12843.80006700,1618509599999,805182555.02296138,511903,6317.75338100,396056563.90010819,0
1618509600000,62581.42000000,63800.00000000,62500.41000000,63159.98000000,14559.97309200,1618531199999,920423977.10678964,568570,7420.93212200,469097665.37149473,0
1618531200000,63158.74000000,63520.61000000,61415.40000000,61799.59000000,23450.01266100,1618552799999,1469126376.49478735,613346,10528.33731400,659882327.69192170,0
1618552800000,61804.04000000,61804.04000000,60000.00000000,60853.81000000,26712.79372300,1618574399999,1627646772.03365659,738684,12762.75008600,777798008.80655625,0
1618574400000,60853.80000000,61848.94000000,60250.00000000,61572.03000000,28547.71052900,1618595999999,1745467510.16315032,789137,14160.02614600,865720587.34967096,0
1618596000000,61572.03000000,62087.98000000,61105.00000000,61334.80000000,13053.62297100,1618617599999,805052010.92389906,498773,6118.90960100,377349990.65642401,0
1618617600000,61334.81000000,62506.05000000,61114.14000000,62159.71000000,14393.14830600,1618639199999,891992046.47826145,530334,7153.03098400,443296734.51217054,0
1618639200000,62159.71000000,62458.28000000,60700.55000000,60886.91000000,14953.59810200,1618660799999,923299195.68301383,612684,7243.33170300,447101535.47702261,0
1618660800000,60886.93000000,61222.00000000,59637.12000000,59705.62000000,18928.43804800,1618682399999,1147035809.09351065,712051,8765.34197500,531335146.61333606,0
1618682400000,59705.62000000,60955.00000000,59580.91000000,60006.66000000,10637.07167200,1618703999999,643374759.42026104,413747,5224.56944400,315988718.77697661,0
1618704000000,60006.67000000,60499.00000000,50931.30000000,55569.18000000,47828.23118700,1618725599999,2687629645.62111910,1279185,22494.15469000,1262070020.75679063,0
1618725600000,55569.18000000,56527.04000000,53064.66000000,53308.92000000,36343.18146800,1618747199999,2007008308.41704403,920868,17964.35384500,992654795.39985849,0
1618747200000,53299.32000000,55967.66000000,53200.00000000,55150.01000000,26019.67994700,1618768799999,1432557252.58092057,692831,12146.10507200,668613135.30578159,0
1618768800000,55151.12000000,56688.28000000,54982.02000000,56150.01000000,14691.03922200,1618790399999,822184520.81007054,551205,6800.00320200,380615129.63378762,0
1618790400000,56150.01000000,57291.00000000,55690.62000000,56500.00000000,15169.46167300,1618811999999,860540630.42041786,556957,7231.61989100,410326276.33505209,0
1618812000000,56500.01000000,57526.81000000,56120.03000000,57107.40000000,22524.75083400,1618833599999,1281223033.37767387,694790,11004.81251000,625932609.23845197,0
1618833600000,57107.41000000,57142.20000000,54221.58000000,55369.68000000,28563.30257600,1618855199999,1587745550.67290198,731376,14396.29517100,800054630.00415729,0
1618855200000,55369.68000000,56600.00000000,55300.31000000,55633.14000000,11971.52718400,1618876799999,669110366.17614959,407404,5729.65740700,320303531.66107036,0
1618876800000,55633.14000000,55792.15000000,54237.04000000,54950.04000000,13699.26487300,1618898399999,752341853.08768773,386679,6334.76590900,347979995.82852386,0
1618898400000,54950.04000000,56419.13000000,53329.96000000,56266.83000000,21398.33939600,1618919999999,1175016203.72450240,665553,10891.86223000,598226337.05600784,0
1618920000000,56266.83000000,56455.93000000,54649.58000000,55871.72000000,19824.65972900,1618941599999,1103383298.21001036,549906,9386.68213400,522376220.57955272,0
1618941600000,55871.72000000,57076.24000000,55707.69000000,56425.00000000,17822.21815300,1618963199999,1006960036.59732580,546682,8906.27945400,503334414.12089106,0
1618963200000,56425.00000000,56757.91000000,54968.69000000,55408.89000000,15348.84080700,1618984799999,855771519.21719585,501291,6764.69219300,377182526.12702264,0
1618984800000,55406.10000000,55822.77000000,54276.85000000,54563.37000000,15485.91743400,1619006399999,854694765.04200049,508330,7350.22336600,405735584.22107398,0
1619006400000,54563.36000000,56346.70000000,54300.00000000,55526.01000000,18172.04663100,1619027999999,1011722033.12356704,515259,9190.18836300,511653931.24776552,0
1619028000000,55526.00000000,55738.14000000,53536.02000000,53787.63000000,17977.95203700,1619049599999,982361261.31453981,610066,8883.82557100,485493541.67623178,0
1619049600000,53787.62000000,54638.00000000,52561.00000000,54457.72000000,26458.85536300,1619071199999,1421204302.91492333,586325,12895.24349000,692862536.74506449,0
1619071200000,54457.73000000,55223.00000000,53080.00000000,54866.62000000,20534.92946900,1619092799999,1112352619.21158372,577822,9890.67997900,535752038.07310865,0
1619092800000,54866.63000000,55521.48000000,53380.00000000,53437.40000000,20417.02973100,1619114399999,1116030245.34026866,581191,9980.94925300,545787054.81778221,0
1619114400000,53437.40000000,53682.03000000,50500.00000000,51690.96000000,37245.81677400,1619135999999,1945396689.85131653,999283,17783.89874800,929343656.75275048,0
1619136000000,51690.95000000,52131.85000000,48443.01000000,49501.73000000,52911.93817900,1619157599999,2654386274.37031714,1214480,25798.44178200,1295845418.03516526,0
1619157600000,49501.74000000,50269.17000000,47500.00000000,50070.36000000,40987.05439000,1619179199999,1999157474.31893121,853481,19843.42332800,968315036.20458159,0
1619179200000,50070.36000000,50300.00000000,48541.00000000,49824.74000000,21740.24026000,1619200799999,1076535889.88199411,458776,10574.72687300,523578579.24891234,0
1619200800000,49827.18000000,51301.34000000,49620.02000000,51125.14000000,16591.54789000,1619222399999,841017678.89667590,361500,7553.02927000,382653760.56622511,0
1619222400000,51110.56000000,51166.22000000,49304.06000000,50456.09000000,13913.68787600,1619243999999,697379805.93436759,270578,6931.38455700,347341245.66575117,0
1619244000000,50456.09000000,50520.57000000,48657.14000000,49073.71000000,16130.35292400,1619265599999,798881824.40921024,354462,7569.35575300,374902816.33288532,0
1619265600000,49072.12000000,50360.63000000,48900.00000000,50121.31000000,15804.47582400,1619287199999,784462405.14831640,305412,7417.74520400,368259558.11555399,0
1619287200000,50123.44000000,51000.00000000,49900.00000000,50047.84000000,9512.99594900,1619308799999,481356967.38676878,234533,4863.74749300,246104089.74260714,0
1619308800000,50047.84000000,50452.85000000,49600.00000000,49683.94000000,6426.89574700,1619323258146,321705995.81543044,128141,3295.89818700,165013241.51940811,0
1619330400000,49683.95000000,50280.00000000,49161.94000000,49550.73000000,10523.72690600,1619351999999,521764471.26820163,274159,5388.76875300,267100195.82279548,0
1619352000000,49550.74000000,50567.91000000,49450.00000000,49921.81000000,14584.27884500,1619373599999,729909895.63611596,386733,6934.24195400,347105002.75846483,0
1619373600000,49921.81000000,49949.23000000,46930.00000000,49066.77000000,26720.74350600,1619395199999,1294477952.46757155,686446,12148.42250000,588702431.42749805,0
1619395200000,49066.76000000,52722.35000000,48753.44000000,52535.23000000,27006.39215600,1619416799999,1390022457.62628172,526562,14145.77552600,727763491.67226503,0
1619416800000,52535.23000000,53685.00000000,52275.00000000,53598.39000000,20357.08553300,1619438399999,1078468157.56617612,543088,10349.85413200,548334809.01532337,0
1619438400000,53598.39000000,54356.62000000,52868.07000000,54034.75000000,20271.93980300,1619459999999,1086814055.79747954,593394,9546.73445000,511795393.86405959,0
1619460000000,54034.74000000,54300.00000000,52600.36000000,54001.39000000,18675.38463200,1619481599999,1000383832.40744966,511500,9141.57264100,489481812.30366539,0
1619481600000,54001.38000000,54160.61000000,53222.00000000,53918.30000000,11376.43883100,1619503199999,610950698.54218905,305011,5198.98054800,279244177.04210097,0
1619503200000,53918.30000000,55242.32000000,53898.61000000,55152.43000000,16573.30864300,1619524799999,905901671.26202675,486503,8014.19407900,437956370.01553377,0
1619524800000,55152.43000000,55300.00000000,54258.32000000,54875.62000000,16903.07985100,1619546399999,926502050.94021125,455846,7947.97072800,435704133.24660015,0
1619546400000,54875.63000000,55460.00000000,54613.68000000,55011.97000000,9211.20735000,1619567999999,506364907.62256267,321306,4469.92927400,245827120.87210128,0
1619568000000,55011.97000000,55738.00000000,54400.00000000,54594.50000000,13324.94672200,1619589599999,734963821.44440578,396789,5949.96158000,328278916.27492910,0
1619589600000,54599.24000000,55087.85000000,53813.16000000,54853.26000000,15330.82491900,1619611199999,832875151.39304438,533448,7637.84948400,414865482.84087229,0
1619611200000,54853.26000000,55327.00000000,54111.11000000,54838.72000000,11498.27870900,1619632799999,629253051.02940665,379401,5640.87714500,308759557.33654651,0
1619632800000,54838.73000000,56428.00000000,54002.00000000,54846.22000000,14976.40866500,1619654399999,823150763.63982089,520404,7533.34521300,414374958.56297416,0
1619654400000,54846.23000000,55195.84000000,53482.22000000,53896.92000000,12326.79381800,1619675999999,669036945.10602381,372510,5711.84927700,310070029.45219796,0
1619676000000,53896.92000000,54739.43000000,53759.98000000,54300.16000000,12243.21341900,1619697599999,664973785.23736254,468549,5895.21994000,320221961.05437267,0
1619697600000,54300.16000000,54531.89000000,52700.00000000,52742.95000000,17415.79674100,1619719199999,933067637.93796148,586188,8540.48311500,457504020.84165687,0
1619719200000,52742.98000000,53650.63000000,52330.94000000,53555.00000000,10500.21547700,1619740799999,556141967.19469345,336429,5192.19157000,275025156.58431200,0
1619740800000,53555.00000000,54300.00000000,53013.01000000,54266.56000000,13576.75588400,1619762399999,729263200.02574552,382067,6856.79245500,368367929.14954002,0
1619762400000,54266.56000000,54792.33000000,54051.11000000,54230.63000000,12088.13424900,1619783999999,657322538.83804570,490311,6226.48178200,338591714.62029746,0
1619784000000,54230.64000000,57385.00000000,54170.89000000,56546.79000000,29952.33839500,1619805599999,1681378090.25604113,909353,16016.85303200,898837751.40723770,0
1619805600000,56546.79000000,57963.00000000,56374.21000000,57694.27000000,12961.68151700,1619827199999,740223543.61954720,485917,6534.00181800,373069141.04710283,0
1619827200000,57697.25000000,58458.07000000,57421.05000000,58134.44000000,13871.71822800,1619848799999,804966780.58178778,520458,6587.79424700,382349110.44619320,0
1619848800000,58134.44000000,58239.64000000,57116.16000000,57816.90000000,10145.16514800,1619870399999,585019680.12666535,419448,5044.76409200,290889845.71713061,0
1619870400000,57816.91000000,58043.01000000,56956.14000000,57569.99000000,10798.67256700,1619891999999,621510770.22753162,500284,5221.58434200,300572772.02908026,0
1619892000000,57567.34000000,57998.97000000,57243.65000000,57800.37000000,7784.79589300,1619913599999,448845723.90653605,302823,3720.66754500,214543243.82131940,0
1619913600000,57797.35000000,57911.02000000,56171.31000000,56902.07000000,11185.25344100,1619935199999,637635238.82727253,402390,5389.30947500,307180438.50093647,0
1619935200000,56902.07000000,57090.00000000,56035.25000000,57090.00000000,9342.66650800,1619956799999,528414583.85195318,340374,4719.24009000,266934643.74233001,0
1619956800000,57090.00000000,57286.96000000,56231.55000000,56779.99000000,8507.45863200,1619978399999,482618955.53787281,326186,4269.25953900,242187935.97552766,0
1619978400000,56780.00000000,57141.05000000,56212.00000000,56578.21000000,7777.50028200,1619999999999,441094452.22252831,302688,3795.08273200,215266614.22036376,0
1620000000000,56578.21000000,58289.99000000,56525.00000000,57938.86000000,12816.96646700,1620021599999,740827628.82194765,375560,6433.72007100,371850138.21152064,0
1620021600000,57938.86000000,58981.44000000,57814.34000000,58657.63000000,15294.45114000,1620043199999,894869625.03234658,538231,7829.52359800,457999779.54905164,0
1620043200000,58657.64000000,58770.00000000,57169.00000000,57958.60000000,16258.35942900,1620064799999,941918562.21749071,644802,7843.51368900,454458282.40535894,0
1620064800000,57958.60000000,58084.60000000,56435.00000000,57169.39000000,13280.15425000,1620086399999,759988726.55559583,543535,6429.29817500,367977973.99233347,0
1620086400000,57169.39000000,57200.00000000,54580.00000000,55988.95000000,21422.74243800,1620107999999,1195331224.03303792,615169,10177.70574700,568223775.53544797,0
1620108000000,55988.95000000,56637.89000000,55555.00000000,56143.42000000,14697.46095300,1620129599999,824435907.90627360,447704,7035.17144100,394610029.05259552,0
1620129600000,56143.43000000,56321.18000000,53201.01000000,54166.82000000,35114.48453400,1620151199999,1921523081.24872132,962938,16895.57352200,924570286.39067933,0
1620151200000,54166.87000000,54824.00000000,53046.69000000,53200.01000000,14089.93797800,1620172799999,764111851.11294232,466818,6921.23753600,375390412.83602703,0
1620172800000,53205.05000000,55415.83000000,52900.00000000,54693.10000000,18592.06288700,1620194399999,1016236955.17734309,524023,8976.32434400,490767533.80504090,0
1620194400000,54691.72000000,55809.24000000,53922.84000000,55108.95000000,14574.06213100,1620215999999,801487500.00514389,467287,7209.38362800,396505227.08363382,0
1620216000000,55108.95000000,58069.82000000,55032.65000000,57281.33000000,29596.27227200,1620237599999,1681929915.90489652,859154,15232.30411800,865635245.18216576,0
1620237600000,57281.33000000,57619.86000000,56576.04000000,57436.11000000,14501.52614900,1620259199999,828339925.06405294,527655,7311.46292600,417631505.70643618,0
1620259200000,57436.11000000,57570.00000000,56570.66000000,57167.03000000,14707.89227000,1620280799999,838600257.16994160,519010,7127.22948000,406422418.90335252,0
1620280800000,57167.03000000,58360.00000000,56331.66000000,57988.00000000,17122.20798200,1620302399999,982754040.99539429,543625,9009.15087000,517234884.22803439,0
1620302400000,57988.00000000,58099.00000000,56574.19000000,56777.00000000,17989.36347100,1620323999999,1029531161.61521079,666238,8620.43968200,493412732.99091041,0
1620324000000,56775.54000000,56970.00000000,55200.00000000,56393.68000000,20362.20818500,1620345599999,1141404067.95655072,731008,9492.07961100,532140245.56971913,0
1620345600000,56393.68000000,57122.17000000,55241.63000000,55795.36000000,18169.25709600,1620367199999,1018101673.16328154,580095,8775.55202700,491701726.41452504,0
1620367200000,55795.37000000,56784.00000000,55570.35000000,56464.74000000,15171.98390800,1620388799999,852479182.65279117,477040,7631.54450100,428749866.31871676,0
1620388800000,56464.74000000,58650.00000000,56228.24000000,58119.99000000,25142.56951500,1620410399999,1445280037.22299536,763420,12798.78880600,735965781.61249460,0
1620410400000,58120.00000000,58208.66000000,56749.75000000,57314.75000000,16058.93731000,1620431999999,923513594.43570427,541137,7671.71723200,441192022.88402068,0
1620432000000,57315.49000000,58599.99000000,56900.00000000,57877.97000000,13539.63170000,1620453599999,783545595.46000416,531269,6744.19506300,390373907.37579288,0
1620453600000,57877.97000000,59379.26000000,57500.00000000,58556.09000000,18201.21379600,1620475199999,1067175769.23606485,625444,9205.50494800,539895994.72669567,0
1620475200000,58556.09000000,59438.64000000,57472.95000000,58898.98000000,24893.20485400,1620496799999,1458015102.98502639,667740,11957.69848300,700489032.10341199,0
1620496800000,58901.45000000,59500.00000000,58466.00000000,58862.05000000,13075.85567800,1620518399999,770817364.30696897,486925,6422.30066200,378683688.38300468,0
1620518400000,58866.53000000,59300.00000000,57575.00000000,58446.51000000,23436.65267000,1620539999999,1371277551.47129212,667816,11775.48172800,689364698.12567536,0
1620540000000,58446.51000000,58620.16000000,57535.61000000,57907.49000000,14365.36432900,1620561599999,834052145.22212454,486550,7072.77156100,410729992.01853299,0
1620561600000,57907.49000000,58000.00000000,56235.66000000,57458.73000000,19140.19316300,1620583199999,1095065584.65103809,604467,9111.05648500,521438997.99603306,0
1620583200000,57458.73000000,58439.70000000,57048.96000000,58240.84000000,12863.90974800,1620604799999,743157420.16214391,411306,6341.74068300,366425853.79994053,0
1620604800000,58240.83000000,59500.00000000,58009.96000000,59068.05000000,16489.18804200,1620626399999,972008067.16665574,478160,8610.55474500,507745644.25655806,0
1620626400000,59068.66000000,59180.00000000,57301.81000000,58070.63000000,16785.10353600,1620647999999,977047941.75552900,546139,8151.44254500,474497444.48558063,0
1620648000000,58070.63000000,58593.70000000,56700.00000000,56985.30000000,24817.47685800,1620669599999,1429487814.03493427,651253,11390.51617500,656328264.56178303,0
1620669600000,56985.30000000,57195.32000000,53400.00000000,55816.14000000,31494.58081400,1620691199999,1753238817.00901835,899867,14905.46356400,829630144.66364994,0
1620691200000,55816.14000000,56435.48000000,54370.00000000,54798.00000000,19279.47361100,1620712799999,1066771737.00263523,499588,9180.47466000,507972997.83175019,0
1620712800000,54788.60000000,56190.00000000,54721.89000000,55210.47000000,15509.19611500,1620734399999,862241033.31164806,466710,7453.60660800,414371461.87614739,0
1620734400000,55210.47000000,56553.42000000,54766.44000000,56395.10000000,19602.20148900,1620755999999,1091881753.20263727,579264,9348.57873800,520670311.01321266,0
1620756000000,56395.09000000,56862.43000000,56168.98000000,56670.02000000,9938.66933500,1620777599999,562136131.24609848,365918,4898.16833300,277060817.50252328,0
1620777600000,56670.02000000,58000.01000000,56555.12000000,57227.98000000,15383.24120700,1620799199999,881340895.28313934,458428,7757.16563100,444455900.45291724,0
1620799200000,57227.98000000,57366.92000000,55950.45000000,56421.46000000,16554.34218600,1620820799999,938512255.94232792,462263,8461.25407700,479697466.42697060,0
1620820800000,56421.45000000,56900.00000000,54392.74000000,54865.13000000,25668.68034100,1620842399999,1429707218.75894821,689094,12699.93308500,707651903.77324881,0
1620842400000,54863.94000000,55144.98000000,48600.00000000,49631.32000000,42236.52610200,1620863999999,2226554723.12605244,1067041,19381.47320800,1023092375.43944050,0
1620864000000,49537.15000000,51076.41000000,46000.00000000,50884.09000000,51290.36088100,1620885599999,2554313552.14972226,1158288,24417.16428100,1217107333.52652728,0
1620885600000,50884.09000000,51367.19000000,48457.12000000,49777.01000000,35775.11405000,1620907199999,1787095085.20663536,872104,17807.37413800,889445422.86279401,0
1620907200000,49777.01000000,50884.34000000,47000.00000000,48465.11000000,34929.29514800,1620928799999,1722867329.28437521,844527,16640.04060800,822072521.56034087,0
1620928800000,48465.11000000,49879.77000000,47672.59000000,49670.97000000,25337.23204200,1620950399999,1239418721.96066803,695587,12877.42433200,630110190.05493316,0
1620950400000,49671.92000000,50390.70000000,48799.75000000,49653.44000000,20271.60153300,1620971999999,1006117703.24386168,501012,9464.67798800,469712379.53929949,0
1620972000000,49649.77000000,50958.32000000,48862.56000000,50538.14000000,22540.10775600,1620993599999,1130512224.27486256,575791,10750.08766600,538892000.79826894,0
1620993600000,50538.13000000,51483.00000000,50037.00000000,50569.36000000,20248.80548300,1621015199999,1028628269.20624622,551217,9291.55597800,472008394.38936843,0
1621015200000,50569.37000000,50728.96000000,49030.00000000,49841.45000000,17021.68953400,1621036799999,850646718.68294016,467840,7677.80723100,383549845.77577778,0
1621036800000,49844.16000000,50700.00000000,49086.75000000,49666.46000000,16229.81262600,1621058399999,808642256.21628562,466908,7814.76220400,389448663.74917285,0
1621058400000,49668.92000000,49700.00000000,47721.84000000,48929.74000000,25198.40469900,1621079999999,1226217128.71121215,614283,11829.89219600,575776505.45298310,0
1621080000000,48929.73000000,49697.63000000,47399.30000000,47801.08000000,26537.81041100,1621101599999,1290423999.12097925,623478,12540.71331500,609764022.43367462,0
1621101600000,47801.07000000,48738.75000000,46555.00000000,46762.99000000,21471.42162300,1621123199999,1025492462.46888086,582122,10072.55074800,481313653.22519052,0
1621123200000,46762.99000000,48951.01000000,46467.00000000,48165.86000000,16723.56536100,1621144799999,799703175.24388684,447468,7985.21535200,381992609.52740605,0
1621144800000,48165.86000000,49795.89000000,48135.39000000,49014.99000000,17835.57597900,1621166399999,876822336.90333945,466729,8370.34575500,411464465.41934138,0
1621166400000,49014.99000000,49249.06000000,46120.00000000,47081.50000000,28754.50919900,1621187999999,1374526421.89358232,676471,13857.58990900,662794421.74937902,0
1621188000000,47080.20000000,47457.76000000,43825.39000000,46431.50000000,50956.16223600,1621209599999,2316445674.07509204,1070627,23584.43986100,1072419899.41189294,0
1621209600000,46426.83000000,46686.00000000,42196.97000000,44150.24000000,50631.74938900,1621231199999,2221882086.34900930,958999,23902.67463600,1049943559.23532198,0
1621231200000,44193.78000000,45800.00000000,43853.75000000,45731.39000000,41949.07473800,1621252799999,1885289004.80964574,769562,20833.07997000,936402027.10095725,0
1621252800000,45733.55000000,45791.04000000,42001.00000000,42587.21000000,41168.74130100,1621274399999,1803358447.14091545,793893,19896.09259500,872041474.27229594,0
1621274400000,42586.21000000,44939.20000000,42300.80000000,43538.04000000,32907.60730800,1621295999999,1436225993.63428705,694367,15978.29938000,697368695.71434640,0
1621296000000,43538.02000000,45555.17000000,43150.79000000,45359.99000000,27863.61122000,1621317599999,1249207570.93883517,547435,13553.72326700,607388894.26322202,0
1621317600000,45355.82000000,45799.29000000,44607.08000000,45321.02000000,21710.46839000,1621339199999,980492174.96951542,517878,10143.54490400,458137932.14649750,0
1621339200000,45318.76000000,45341.84000000,42507.00000000,43324.59000000,42057.17412300,1621360799999,1829193724.45033847,909706,19881.58911600,864879844.47832692,0
1621360800000,43324.59000000,43621.00000000,42250.02000000,42849.78000000,25348.60705100,1621382399999,1087776812.18921277,586146,12124.14312300,520442108.32793343,0
1621382400000,42849.78000000,43584.90000000,38604.93000000,39200.01000000,66417.70038400,1621403999999,2688920183.04418116,1201565,29641.56347900,1201178682.24511924,0
1621404000000,39200.00000000,40888.00000000,36333.00000000,38700.00000000,66430.47551000,1621425599999,2604119096.87352692,1181051,31011.59898100,1218578331.99943066,0
1621425600000,38700.00000000,40442.00000000,30000.00000000,39370.61000000,162319.71649000,1621447199999,5906876430.40646982,2818430,78687.70724200,2875592591.91834707,0
1621447200000,39366.87000000,40200.00000000,36600.01000000,36690.09000000,59179.35077700,1621468799999,2277779224.54761974,1130016,28930.47760600,1114682910.36062925,0
1621468800000,36671.23000000,39970.00000000,34850.00000000,39938.91000000,64295.46510600,1621490399999,2417059393.29365600,1230961,32008.20756600,1204958205.90259488,0
1621490400000,39936.75000000,40780.87000000,38700.00000000,40475.17000000,46419.97893800,1621511999999,1852875774.49905790,960560,22780.98753100,909424528.61459530,0
1621512000000,40476.68000000,42451.67000000,38110.00000000,39785.36000000,64692.77275800,1621533599999,2637426645.88976753,1281862,31718.89922800,1294907863.24132424,0
1621533600000,39784.97000000,41900.00000000,39220.00000000,40526.64000000,27609.38012100,1621555199999,1112535253.49373845,796515,13659.03208800,550355315.47397981,0
1621555200000,40525.39000000,42200.00000000,39587.06000000,39846.48000000,25920.52688100,1621576799999,1059060438.44415128,680810,12378.18462400,505971188.99135453,0
1621576800000,39846.48000000,41230.67000000,39222.00000000,41124.29000000,31715.31841300,1621598399999,1276157703.49838720,657526,14538.30530300,585154937.30359780,0
1621598400000,41124.30000000,41789.40000000,36100.00000000,37341.74000000,84188.30688000,1621619999999,3207182540.93778436,1506274,39470.65387300,1504728911.33779264,0
1621620000000,37341.80000000,37447.00000000,33488.00000000,37252.01000000,60276.73608400,1621641599999,2170945927.39380599,1148726,27615.28760900,995894349.15490537,0
1621641600000,37263.35000000,38100.00000000,35200.62000000,36376.25000000,38084.99781600,1621663199999,1405412373.44555866,733579,19135.39545300,706322405.13331997,0
1621663200000,36376.26000000,38827.52000000,35500.00000000,38157.76000000,35427.07833200,1621684799999,1312214904.63262539,727753,18062.99893300,669436873.08597708,0
1621684800000,38157.75000000,38829.00000000,37000.00000000,37968.10000000,32153.59133900,1621706399999,1224871613.67657853,767503,15772.57963400,600924505.77883145,0
1621706400000,37972.55000000,38400.00000000,37158.14000000,37449.73000000,20876.57620200,1621727999999,788068755.91963851,487856,10339.47799200,390397716.53192945,0
1621728000000,37458.51000000,38270.64000000,36572.41000000,36883.04000000,22067.04463600,1621749599999,825226483.23255926,464000,10630.76076300,397662609.10617993,0
1621749600000,36879.99000000,37323.23000000,33800.59000000,35389.10000000,61024.85493300,1621771199999,2148538002.94700795,1157988,29720.16524900,1046694471.67499387,0
1621771200000,35386.80000000,35800.00000000,31111.01000000,32715.82000000,94903.69108200,1621792799999,3149618308.10253944,1599774,45156.91976300,1500204983.48808500,0
1621792800000,32716.00000000,35000.00000000,31777.89000000,34655.25000000,39140.45594200,1621814399999,1307859668.92173540,860242,19129.81363400,639697255.47712281,0
1621814400000,34681.44000000,35889.00000000,34031.00000000,35292.60000000,31964.34981200,1621835999999,1124742143.31941863,709526,15569.00085900,547980057.57075571,0
1621836000000,35292.59000000,37922.18000000,35010.70000000,37600.01000000,48189.86907700,1621857599999,1760911972.96138461,917830,23390.82502200,854536325.15708779,0
1621857600000,37600.01000000,38637.70000000,36818.55000000,37669.77000000,45327.87288200,1621879199999,1710458637.99207794,969075,23639.33668000,892253126.34889145,0
1621879200000,37667.88000000,39920.00000000,37397.56000000,38796.29000000,36148.80220000,1621900799999,1400660277.87846372,914147,18985.66275300,736262589.44214569,0
1621900800000,38810.99000000,39791.77000000,37608.00000000,38356.50000000,30109.29954100,1621922399999,1162332966.98846533,738532,14807.17537400,571724566.94453411,0
1621922400000,38354.92000000,39200.00000000,36486.00000000,36537.16000000,31323.40519100,1621943999999,1185033587.75056921,661663,15119.73451200,572312348.82818889,0
1621944000000,36537.17000000,38481.18000000,36419.62000000,37951.98000000,33610.68424200,1621965599999,1263686865.47470693,659903,15973.13682400,600616456.27627567,0
1621965600000,37951.99000000,38753.98000000,37011.00000000,38324.72000000,16952.83943000,1621987199999,642466159.16498735,448212,8253.49010400,312810237.90191235,0
1621987200000,38324.72000000,39693.66000000,37800.44000000,39229.28000000,23104.11205900,1622008799999,900382765.36827002,565154,11021.89641200,429595567.15704571,0
1622008800000,39229.28000000,40841.00000000,39157.48000000,39850.65000000,29491.26400600,1622030399999,1182379443.53692906,663024,14647.14090400,587386540.89165421,0
1622030400000,39850.66000000,40289.75000000,38008.00000000,38965.66000000,32755.72021900,1622051999999,1279630138.38906619,751304,16048.98695200,627206324.03686984,0
1622052000000,38975.74000000,39450.69000000,37900.03000000,39241.91000000,19429.67711200,1622073599999,751325157.96928954,452837,8767.05272600,339234909.47435504,0
1622073600000,39241.92000000,39243.10000000,37134.27000000,38136.54000000,22079.93967300,1622095199999,836863985.60139191,520868,10714.95259700,406139891.89542823,0
1622095200000,38138.75000000,39888.02000000,37826.08000000,39690.01000000,21433.89491300,1622116799999,833910940.02093990,448936,10575.99419400,411492997.98549068,0
1622116800000,39690.00000000,40411.14000000,38691.00000000,39028.99000000,28027.99470600,1622138399999,1109851204.74509359,692446,13918.47574300,551250327.57117455,0
1622138400000,39029.00000000,39222.13000000,38195.19000000,38529.98000000,15005.32950200,1622159999999,580787395.68611806,439932,7046.59026700,272798336.07704374,0
1622160000000,38529.99000000,38877.83000000,36686.00000000,36996.45000000,24194.25723900,1622181599999,913215198.44845697,564605,11367.41678200,429025512.08551635,0
1622181600000,36996.45000000,37382.68000000,35100.00000000,35351.65000000,43734.18166900,1622203199999,1584806446.25376681,847102,20178.20703700,731642344.38283614,0
1622203200000,35351.65000000,37279.98000000,35168.24000000,35976.17000000,35962.25333200,1622224799999,1311067853.09336707,647844,17597.18873600,641541150.66927599,0
1622224800000,35976.17000000,36570.00000000,34684.00000000,35663.49000000,31486.93748000,1622246399999,1117171444.13802258,599627,15184.46929800,538851681.93583071,0
1622246400000,35661.79000000,37338.58000000,35604.30000000,36862.30000000,22048.32008400,1622267999999,801328817.33614543,457535,10939.19231900,397697597.26258121,0
1622268000000,36862.31000000,37086.10000000,34567.89000000,35375.00000000,25811.52659500,1622289599999,920653033.55643761,499303,12456.64635500,444403791.48260931,0
1622289600000,35375.00000000,35402.34000000,33650.00000000,33891.84000000,41001.31166300,1622311199999,1414063789.80058744,743137,19461.91119100,671447398.40045881,0
1622311200000,33893.55000000,35100.00000000,33632.76000000,34605.15000000,23801.93434700,1622332799999,813797694.62942458,469668,11426.44978700,390796881.63335680,0
1622332800000,34605.15000000,35492.89000000,33379.00000000,35325.61000000,22006.48707800,1622354399999,757466086.99410103,430979,10812.00516600,372338383.16551445,0
1622354400000,35327.19000000,36420.00000000,35251.98000000,36359.44000000,20998.79271100,1622375999999,752072739.64350626,428356,11117.95477100,398328112.07029541,0
1622376000000,36359.44000000,36488.00000000,35100.00000000,35819.67000000,18210.08688200,1622397599999,648849777.72407157,417525,9191.98893600,327559780.56035191,0
1622397600000,35817.23000000,36350.00000000,35500.00000000,35641.27000000,12320.02029600,1622419199999,443606343.78656330,283032,6284.86503000,226391646.75841223,0
1622419200000,35641.26000000,36000.00000000,34153.84000000,34447.34000000,20327.40998400,1622440799999,707026669.39779820,398054,9266.90454300,322313497.30079356,0
1622440800000,34447.35000000,37195.00000000,34434.29000000,36836.46000000,32904.41023200,1622462399999,1188735818.98113963,587148,16413.00616400,593018365.58249647,0
1622462400000,36836.46000000,37457.07000000,36333.44000000,36934.73000000,28893.89535300,1622483999999,1065936347.55587760,567372,14614.93471100,539279380.42700222,0
1622484000000,36935.81000000,37499.00000000,36510.01000000,37253.81000000,12035.01972000,1622505599999,444348898.89631309,343785,6043.08708600,223185480.74706924,0
1622505600000,37253.82000000,37894.81000000,36478.00000000,37266.55000000,19017.61120100,1622527199999,707072061.26850637,453348,9062.51197400,336792829.01263684,0
1622527200000,37264.66000000,37443.72000000,35902.43000000,36596.62000000,19544.68280200,1622548799999,713489192.71368178,473995,9343.30799100,341182529.25959170,0
1622548800000,36596.63000000,37440.00000000,35666.00000000,36154.77000000,29228.19294100,1622570399999,1065829234.00349442,529434,14991.96278400,546963708.26074927,0
1622570400000,36154.64000000,36800.00000000,35726.36000000,36693.09000000,13444.17682600,1622591999999,487537812.38990454,303640,6894.05210200,250069224.70066950,0
1622592000000,36694.85000000,36921.00000000,35920.00000000,36808.49000000,12422.30337200,1622613599999,453263343.63096385,276373,6088.46804800,222221721.75451798,0
1622613600000,36808.49000000,37538.07000000,36661.53000000,37203.08000000,20882.75430100,1622635199999,775800792.43418406,403517,11042.08872900,410249343.96323183,0
1622635200000,37203.08000000,38225.00000000,37058.61000000,38014.98000000,23552.82584800,1622656799999,889379905.01860194,559356,12139.64770100,458393713.54650876,0
1622656800000,38014.23000000,38066.65000000,37320.00000000,37568.68000000,10729.48897400,1622678399999,405018534.60468780,291669,5058.29180900,190989695.64782421,0
1622678400000,37568.68000000,38895.00000000,37170.00000000,38795.88000000,18032.13593200,1622699999999,683719962.07412933,393170,9104.32123100,345375135.38166419,0
1622700000000,38795.88000000,39476.00000000,38518.96000000,38781.75000000,22864.01160300,1622721599999,890722948.48105095,643879,11415.58752200,444793347.09533457,0
1622721600000,38781.75000000,39265.25000000,38288.00000000,38791.90000000,22604.08147300,1622743199999,875383550.04886440,553461,11846.34146600,458757133.73134501,0
1622743200000,38791.89000000,39450.00000000,38450.00000000,39246.79000000,12388.87700300,1622764799999,481118865.10516238,359148,6298.04763000,244579051.40545808,0
1622764800000,39246.78000000,39289.07000000,36500.00000000,36716.55000000,31221.28967500,1622786399999,1174271460.11313909,710546,14132.50992500,531772511.80051465,0
1622786400000,36718.38000000,37039.00000000,36072.82000000,36585.66000000,22479.12429500,1622807999999,824083657.96879055,459166,10905.89167800,399826777.91036071,0
1622808000000,36585.67000000,37248.94000000,35555.15000000,37082.77000000,25980.23452700,1622829599999,950526455.92544162,500282,12546.93744600,459272636.30633478,0
1622829600000,37082.78000000,37246.99000000,36462.42000000,36829.00000000,11637.15074800,1622851199999,430518180.92315133,256317,5520.63268100,204226226.94961651,0
1622851200000,36829.15000000,37846.60000000,36613.22000000,37597.98000000,12057.26247600,1622872799999,452355917.52680076,260103,5911.46549600,221752832.45728593,0
1622872800000,37597.98000000,37925.00000000,35667.00000000,35869.42000000,20927.56246700,1622894399999,770964252.86016530,443384,9906.21442900,365010030.38772347,0
1622894400000,35869.42000000,36435.00000000,35250.00000000,36021.11000000,19898.76821900,1622915999999,713822151.67074198,393634,9810.38030800,351977815.28851140,0
1622916000000,36021.11000000,36300.00000000,34800.00000000,35513.20000000,17576.02832800,1622937599999,623404794.77869771,366633,8769.71412700,310967493.13887084,0
1622937600000,35516.07000000,36257.34000000,35405.61000000,36236.65000000,11232.74988500,1622959199999,403702794.31328551,205845,5538.24257000,199025278.50870345,0
1622959200000,36236.66000000,36480.00000000,35701.04000000,35868.13000000,11421.05206400,1622980799999,411997352.11258608,259288,5606.78644000,202300672.61665911,0
1622980800000,35868.12000000,36429.28000000,35450.00000000,36031.27000000,13158.54690800,1623002399999,473312609.61759514,285207,6843.68692400,246231556.83894862,0
1623002400000,36031.27000000,36038.27000000,35222.00000000,35796.31000000,11837.85778000,1623023999999,422844319.00370293,243090,5672.54470200,202646742.79824449,0
1623024000000,35796.31000000,36900.00000000,35498.62000000,36289.33000000,15201.50532000,1623045599999,552894019.78070810,284411,7393.45752100,268918276.43802012,0
1623045600000,36289.33000000,36591.72000000,35850.66000000,36376.47000000,14666.41802900,1623067199999,531585660.33320899,283939,7173.66007500,260016180.67051374,0
1623067200000,36376.47000000,36777.47000000,35575.00000000,35725.12000000,16465.87661700,1623088799999,594673396.50009605,338517,8041.93319800,290444348.03668174,0
1623088800000,35725.12000000,35777.00000000,33300.00000000,33552.79000000,31241.15260700,1623110399999,1076520525.09990074,625393,13822.50979200,476378806.56343034,0
1623110400000,33556.96000000,34068.01000000,32351.00000000,32892.95000000,35548.49821800,1623131999999,1177557317.27567025,593628,16806.81056800,557173157.57373874,0
1623132000000,32892.95000000,33373.01000000,32123.00000000,33089.99000000,26207.19255400,1623153599999,861852047.76292771,434155,13159.95722700,432869770.54613736,0
1623153600000,33084.43000000,33179.23000000,31000.00000000,32156.31000000,38397.59788000,1623175199999,1226968846.47090948,638043,18432.83698200,589274206.35621941,0
1623175200000,32157.97000000,33841.98000000,32053.91000000,33380.81000000,23097.90038500,1623196799999,764406113.10017661,409059,11696.38542400,387037713.09310269,0
1623196800000,33380.80000000,33784.85000000,32396.82000000,33502.57000000,21867.83972200,1623218399999,721964850.21109472,368571,10958.61234600,362062094.86546566,0
1623218400000,33502.57000000,35045.55000000,33423.20000000,34972.42000000,35012.72790000,1623239999999,1199023555.46596893,560230,17452.06667700,597631777.25720290,0
1623240000000,34972.42000000,37000.00000000,34512.94000000,36536.51000000,53083.12066900,1623261599999,1899644820.18726406,1072725,27047.95667300,968290499.51608955,0
1623261600000,36536.51000000,37534.79000000,35650.16000000,37388.05000000,26643.90922600,1623283199999,974108448.57449533,599953,13331.65356900,487805303.44717213,0
1623283200000,37388.05000000,37666.11000000,36500.00000000,36827.57000000,21927.42159600,1623304799999,811868617.62472893,418464,10234.26274700,378981274.91038337,0
1623304800000,36827.58000000,38491.00000000,36242.57000000,37818.54000000,35066.92288000,1623326399999,1311508597.35156882,708934,17721.41720100,662717671.22720157,0
1623326400000,37819.27000000,38198.23000000,36100.00000000,36442.20000000,32951.07854600,1623347999999,1224864936.50764273,658390,16323.46038200,607027950.67336934,0
1623348000000,36443.50000000,37088.00000000,35782.00000000,36675.72000000,19581.86192100,1623369599999,714715010.88035945,445642,9360.28369200,341759182.40676038,0
1623369600000,36677.83000000,37435.00000000,35936.77000000,37007.12000000,20884.07523500,1623391199999,766308637.28121250,401801,10241.93732900,376022338.12500568,0
1623391200000,37007.14000000,37680.40000000,36390.32000000,37378.82000000,21117.06273300,1623412799999,784049315.81198048,530250,10846.73207400,402891310.75894814,0
1623412800000,37378.82000000,37589.00000000,36511.52000000,36909.44000000,18737.47467400,1623434399999,694158442.99937091,364037,9457.55579300,350496734.84242532,0
1623434400000,36911.59000000,37498.58000000,36745.00000000,37331.98000000,17727.39265800,1623455999999,658527247.21750802,431557,8860.49402800,329209049.55046449,0
1623456000000,37331.98000000,37463.63000000,35000.00000000,35166.69000000,32763.54921100,1623477599999,1178523523.87890238,516817,16044.45676200,577096438.99417787,0
1623477600000,35166.69000000,35900.00000000,34600.36000000,35596.70000000,25117.61892000,1623499199999,887175956.59988735,449732,11889.35110300,420055545.08663134,0
1623499200000,35597.50000000,36238.00000000,35300.00000000,35718.94000000,19182.58901200,1623520799999,685020856.62591948,474623,9342.78919200,333569421.82238632,0
1623520800000,35718.95000000,36143.93000000,35420.32000000,35546.11000000,10653.79284700,1623542399999,381666989.43280465,278478,5294.60825600,189711328.39671350,0
1623542400000,35546.12000000,35926.96000000,34757.00000000,34981.48000000,14052.83223100,1623563999999,495630775.96018040,249676,6622.85739400,233591384.97547824,0
1623564000000,34981.48000000,36099.00000000,34887.01000000,35904.03000000,15271.33756500,1623585599999,543382952.36550598,262603,7964.28419500,283395122.41147525,0
1623585600000,35904.02000000,37489.75000000,35670.00000000,37300.00000000,23759.65015200,1623607199999,867704886.36890939,600562,12741.83223900,465468200.66779091,0
1623607200000,37300.00000000,39380.00000000,37260.00000000,39020.57000000,33837.20560700,1623628799999,1302272906.94308428,781262,18346.29978800,706156650.35695796,0
1623628800000,39020.56000000,39800.00000000,38730.00000000,39403.78000000,25253.05599900,1623650399999,989511931.04053841,467192,13217.41050700,518138962.21856601,0
1623650400000,39403.79000000,39700.00000000,38820.00000000,39166.33000000,19884.23900900,1623671999999,781504600.85876695,408770,9283.33360200,364843520.90383845,0
1623672000000,39166.33000000,41064.05000000,39040.00000000,40217.39000000,44097.54372800,1623693599999,1778365288.53609630,826037,21872.16021400,881684741.21475230,0
1623693600000,40217.39000000,40605.87000000,39323.10000000,40516.29000000,19287.55321300,1623715199999,770925826.32998786,483090,9273.00442100,370618688.28334861,0
1623715200000,40516.28000000,40900.00000000,39856.60000000,40331.07000000,16435.85650200,1623736799999,663623043.39875130,402630,7686.24955300,310401282.87141505,0
1623736800000,40331.07000000,40512.49000000,39531.00000000,39839.90000000,18453.79530700,1623758399999,738816224.71858572,475396,8817.76055000,353038487.59351738,0
1623758400000,39839.90000000,40786.00000000,39720.00000000,40702.95000000,19826.63005700,1623779999999,796493913.91149694,510882,10490.52873300,421602179.45489735,0
1623780000000,40703.04000000,41330.00000000,39506.40000000,40144.04000000,25963.34097200,1623801599999,1048813531.59857574,542982,12434.29089000,502339615.89558310,0
1623801600000,40143.80000000,40441.25000000,39610.00000000,40251.31000000,14400.92206100,1623823199999,577452580.82532058,388419,7360.84519700,295199683.53870005,0
1623823200000,40251.30000000,40527.14000000,38877.46000000,39080.01000000,23621.93323300,1623844799999,940575246.80350542,723187,10755.70111600,428190194.26778904,0
1623844800000,39080.01000000,39504.99000000,38415.00000000,39170.46000000,25540.99167700,1623866399999,995326944.22909910,596933,12859.99094200,501352381.92069025,0
1623866400000,39170.64000000,39735.52000000,38116.01000000,38349.01000000,24208.12996600,1623887999999,937201269.74265843,426358,11160.70499600,432393415.09584218,0
1623888000000,38349.00000000,39095.36000000,38213.23000000,38709.99000000,13891.94698700,1623909599999,538331348.62890555,321519,6206.70563000,240496636.07925671,0
1623909600000,38709.98000000,39559.88000000,38709.98000000,39146.36000000,17335.13771800,1623931199999,680440493.56527819,399136,8764.72128600,344057148.89516714,0
1623931200000,39148.26000000,39195.90000000,37600.00000000,37695.13000000,29676.77139100,1623952799999,1143154981.27520676,535633,13938.06349600,537218185.32061403,0
1623952800000,37695.12000000,38258.00000000,37365.00000000,38092.97000000,18637.45102300,1623974399999,703695706.57049553,363922,9027.32226100,340957706.82078769,0
1623974400000,38092.97000000,38202.84000000,37213.00000000,37605.64000000,16937.51621000,1623995999999,639826446.53029536,372426,7696.79715500,290758170.02425234,0
1623996000000,37606.58000000,38029.99000000,37063.80000000,37821.95000000,20184.77943600,1624017599999,759403486.15042788,363037,10036.23163400,377531075.08117794,0
1624017600000,37818.57000000,37948.55000000,36200.34000000,36219.11000000,32614.30698500,1624039199999,1200885301.26765711,621198,15553.71060800,572524571.62542977,0
1624039200000,36219.12000000,36361.13000000,35129.29000000,35819.84000000,25491.44030400,1624060799999,907752892.35782225,452592,11537.69717000,410799824.65595669,0
1624060800000,35820.48000000,36297.30000000,34803.52000000,35521.21000000,21118.30125900,1624082399999,748426413.03062897,354044,9829.57267300,348494246.82715258,0
1624082400000,35521.21000000,35995.00000000,35437.50000000,35940.22000000,14603.79555600,1624103999999,521713550.83668927,280165,7319.03083600,261456184.06908225,0
1624104000000,35940.22000000,36457.00000000,35550.00000000,35765.50000000,19794.74787200,1624125599999,712081846.36122635,319386,10036.12495900,361081339.16649382,0
1624125600000,35765.50000000,36200.00000000,35360.08000000,35483.72000000,13195.60477400,1624147199999,471595724.54862485,258683,6603.56487700,236050711.70198908,0
1624147200000,35483.72000000,35922.00000000,35119.21000000,35724.54000000,11523.35831300,1624168799999,409718197.22618700,205991,5705.70854900,202946281.62031971,0
1624168800000,35724.54000000,35760.26000000,33724.48000000,33872.90000000,28140.00849300,1624190399999,973504277.71314013,426546,12959.51546400,448558641.90226000,0
1624190400000,33870.56000000,34794.07000000,33336.00000000,34575.99000000,29532.09652800,1624211999999,1007175890.99483317,582451,14662.59829900,500065258.27415798,0
1624212000000,34575.10000000,36137.72000000,34568.33000000,35600.16000000,20682.70751600,1624233599999,734235970.90660034,476883,10866.24507500,385814873.69617417,0
1624233600000,35600.17000000,35750.00000000,33658.50000000,34445.35000000,25886.96694100,1624255199999,896461464.88636559,522440,12303.34929400,426015362.13225964,0
1624255200000,34445.35000000,34600.00000000,31710.00000000,32520.56000000,71395.58957400,1624276799999,2340111758.83656520,1030220,34153.93762200,1119452921.17902449,0
1624276800000,32530.68000000,33222.22000000,31927.91000000,32250.27000000,39074.34300500,1624298399999,1272141783.21625882,570875,18910.61283600,615783183.74876754,0
1624298400000,32250.27000000,32948.31000000,31251.23000000,31608.93000000,32421.97363900,1624319999999,1037211070.84887745,565458,15929.56999900,509781673.12892705,0
1624320000000,31614.12000000,33260.00000000,31168.00000000,32578.27000000,29629.79214000,1624341599999,959111383.17790821,523315,14753.87180600,477690377.56529098,0
1624341600000,32578.27000000,32900.00000000,31112.00000000,31243.41000000,36229.08796300,1624363199999,1153110306.94764675,593112,17365.22209300,552792760.45507727,0
1624363200000,31236.53000000,32930.00000000,28805.00000000,32750.73000000,110541.93040200,1624384799999,3386986425.34805575,1489767,52848.64763300,1622419925.75020004,0
1624384800000,32748.10000000,33298.78000000,32137.68000000,32509.56000000,27807.36925700,1624406399999,906951081.60317829,507783,14181.44073400,462562299.19651311,0
1624406400000,32509.56000000,34444.00000000,31683.00000000,34320.47000000,43606.14251500,1624427999999,1464125356.74675279,662431,22110.06667300,742472404.63601363,0
1624428000000,34320.47000000,34500.00000000,33650.21000000,33911.39000000,25878.69264400,1624449599999,881075476.17353965,423044,12551.98685100,427430681.80080139,0
1624449600000,33911.40000000,34881.00000000,33211.00000000,33595.82000000,35552.95256200,1624471199999,1207579739.59196707,543021,17930.76102800,609019334.37514567,0
1624471200000,33595.81000000,33785.26000000,32749.01000000,33678.07000000,21928.31284200,1624492799999,729469861.40718567,397732,10747.21858500,357536344.77484332,0
1624492800000,33675.07000000,33879.99000000,32286.57000000,32982.01000000,21308.44238100,1624514399999,699870343.43997607,385940,10340.52150000,339463710.34556214,0
1624514400000,32982.00000000,33930.23000000,32724.38000000,33850.77000000,19983.33783400,1624535999999,664013688.94037534,334918,10015.75597300,332977743.63716125,0
1624536000000,33850.78000000,35058.00000000,33751.00000000,34992.14000000,31239.21988100,1624557599999,1070512487.80731454,528215,16323.74872800,559686052.10423888,0
1624557600000,34992.15000000,35298.00000000,34512.00000000,34663.09000000,14094.80416400,1624579199999,490976701.91831121,282157,7314.68209700,254833272.23981068,0
1624579200000,34663.08000000,35500.00000000,34251.00000000,34478.75000000,19395.81308300,1624600799999,675782962.42024761,407859,9197.43022600,320615076.07198396,0
1624600800000,34478.75000000,34583.24000000,33234.37000000,33311.96000000,26978.40312900,1624622399999,914775668.97722149,601845,13667.27475600,463508021.80616545,0
1624622400000,33311.96000000,33600.77000000,31500.00000000,31681.46000000,45176.30455200,1624643999999,1473186829.01671878,661943,21386.35149800,697884627.14397486,0
1624644000000,31681.46000000,32511.84000000,31275.00000000,31584.45000000,24510.60959200,1624665599999,782375082.24310892,423285,11405.09977200,364070553.28265849,0
1624665600000,31576.09000000,32730.00000000,31300.00000000,32229.32000000,17828.68902300,1624687199999,570221626.61727004,292593,8935.18862900,285771962.56722915,0
1624687200000,32229.32000000,32436.49000000,30151.00000000,31777.73000000,43785.51479800,1624708799999,1357664694.03188307,594503,21029.52187500,652474607.45405573,0
1624708800000,31777.90000000,31985.00000000,30505.00000000,31685.47000000,30110.80150900,1624730399999,940576724.66566303,509014,14889.91643500,465238409.02266178,0
1624730400000,31685.48000000,32300.24000000,30905.78000000,32283.65000000,16095.36995700,1624751999999,507952406.47830798,417941,8123.53231700,256433841.19653138,0
1624752000000,32283.65000000,33333.00000000,31973.45000000,32928.92000000,26788.24455500,1624773599999,878673136.55641412,423207,13207.52022700,433160578.95807801,0
1624773600000,32928.91000000,33499.00000000,32268.00000000,33246.55000000,25436.15766700,1624795199999,838601487.00795313,429296,12380.08192900,408252351.80551236,0
1624795200000,33246.56000000,33574.32000000,32717.52000000,33022.64000000,18704.53899400,1624816799999,619662350.17813886,435774,9563.02129900,316871141.13951586,0
1624816800000,33022.64000000,34749.00000000,32357.13000000,34700.34000000,25684.30299500,1624838399999,863043184.00782717,511598,13621.90572500,458063958.57951806,0
1624838400000,34702.49000000,34972.28000000,34254.75000000,34514.59000000,16118.27579600,1624859999999,556241752.12019777,448181,8034.31702800,277331411.02698602,0
1624860000000,34514.59000000,35297.71000000,33960.00000000,34107.20000000,28747.31009700,1624881599999,994616504.77950680,513180,14302.49946900,495070565.70247249,0
1624881600000,34107.20000000,35030.92000000,33862.72000000,34193.98000000,24446.68306800,1624903199999,842280442.84453175,579721,11760.88412500,405442953.59586629,0
1624903200000,34193.98000000,34819.00000000,33931.00000000,34494.89000000,12909.99885800,1624924799999,443984079.78016532,327545,6454.59155800,222016500.83930996,0
1624924800000,34494.89000000,35169.56000000,34225.43000000,34719.84000000,15024.15929400,1624946399999,521515532.06304538,308969,7839.07248100,272246787.33208827,0
1624946400000,34717.19000000,35768.90000000,34575.62000000,35555.62000000,27656.18060700,1624967999999,974771732.85501252,435024,13986.45104900,492951020.11594919,0
1624968000000,35555.64000000,36600.00000000,35343.12000000,36370.20000000,33466.54598000,1624989599999,1208428033.17402113,612854,16699.34563700,603270699.32993384,0
1624989600000,36370.20000000,36488.70000000,35700.01000000,35911.73000000,14641.91033900,1625011199999,529232493.77130954,316955,6851.71846200,247624498.07419343,0
1625011200000,35911.72000000,36100.00000000,34666.00000000,34779.40000000,19197.83746800,1625032799999,677176926.79135787,344820,8553.88168600,301811974.78753458,0
1625032800000,34779.42000000,35333.33000000,34401.01000000,34849.99000000,19724.44890600,1625054399999,687254711.06396684,326006,9556.45504500,333089068.82716809,0
1625054400000,34849.99000000,35010.85000000,34017.55000000,34707.35000000,20514.98582100,1625075999999,707194463.38261530,327027,9850.17555700,339634427.90921299,0
1625076000000,34707.26000000,35194.04000000,34391.43000000,35045.00000000,17714.92543900,1625097599999,617313189.85773312,303183,9075.25738600,316337874.70024679,0
1625097600000,35045.00000000,35057.57000000,34061.16000000,34325.72000000,12763.27222700,1625119199999,440289373.11326607,237363,6055.66974600,208948119.64910883,0
1625119200000,34325.72000000,34467.09000000,33001.00000000,33717.52000000,25307.20739000,1625140799999,848026447.09912958,424085,12044.23589800,403449961.62577320,0
1625140800000,33717.52000000,33917.93000000,33055.00000000,33490.00000000,19371.00620300,1625162399999,647337083.93751542,309913,9980.86643400,333541866.15533943,0
1625162400000,33490.00000000,33654.49000000,32711.00000000,33504.69000000,14266.78029200,1625183999999,475156691.24054587,269320,6905.28293800,230062269.13545957,0
1625184000000,33502.33000000,33977.04000000,32700.00000000,32855.24000000,13775.95543800,1625205599999,458089100.84515370,251550,6576.93826300,218729508.28253635,0
1625205600000,32855.23000000,33620.00000000,32699.00000000,33023.01000000,15826.78606000,1625227199999,523939508.22878345,277477,7522.27901200,249059906.39179976,0
1625227200000,33023.35000000,33795.16000000,32872.00000000,33460.86000000,16878.43587300,1625248799999,564077824.03162272,416635,8284.71781400,276912674.66892653,0
1625248800000,33460.85000000,33898.95000000,33041.65000000,33786.55000000,9691.00400700,1625270399999,324086609.28797729,230795,4887.72291600,163501421.99788698,0
1625270400000,33786.54000000,33914.60000000,33316.73000000,33707.99000000,7993.06889200,1625291999999,268623232.75428388,295366,3992.86881900,134225893.03264643,0
1625292000000,33707.98000000,34780.00000000,33590.04000000,34608.04000000,16317.52184100,1625313599999,561100051.39521876,305131,8073.09005600,277485064.91919249,0
1625313600000,34608.04000000,34945.61000000,34470.00000000,34764.74000000,9529.61346100,1625335199999,330163554.40929825,233543,4827.17291900,167273519.96639625,0
1625335200000,34764.00000000,34914.76000000,34250.48000000,34669.13000000,9204.37444700,1625356799999,318536184.94468214,244238,4438.74325100,153601748.55433664,0
1625356800000,34669.12000000,35315.45000000,34357.15000000,35205.94000000,8958.03504600,1625378399999,311423338.40625755,250873,4845.94930000,168554786.83227908,0
1625378400000,35205.93000000,35727.00000000,35054.08000000,35512.34000000,15164.51097700,1625399999999,537803938.71866350,371783,6740.02752600,238926460.64050007,0
1625400000000,35512.34000000,35687.54000000,35230.76000000,35558.44000000,9077.91379100,1625421599999,321867436.20006099,207768,4260.17211900,151065211.03688600,0
1625421600000,35558.43000000,35967.85000000,35135.00000000,35286.51000000,10503.01597500,1625443199999,373363499.06765109,334546,5334.18612400,189640935.72991567,0
1625443200000,35288.13000000,35293.78000000,34000.00000000,34347.21000000,17943.09665600,1625464799999,619269072.44466616,300271,8501.81004400,293406871.22845861,0
1625464800000,34347.20000000,34558.99000000,33300.00000000,33379.96000000,17735.67888300,1625486399999,603669802.70844674,299962,8397.39711500,285949621.36680817,0
1625486400000,33379.96000000,33777.00000000,33125.55000000,33697.06000000,14856.65250200,1625507999999,498585146.37975554,261336,7686.95204300,257993190.61240621,0
1625508000000,33695.78000000,34274.33000000,33670.01000000,33690.14000000,13588.44620400,1625529599999,461882235.96096075,247798,6903.69617000,234617732.21763793,0
1625529600000,33690.15000000,34933.00000000,33634.76000000,34793.39000000,13973.88975400,1625551199999,479838709.35418731,263866,6783.61077100,232846810.70362026,0
1625551200000,34793.39000000,35118.88000000,33730.00000000,34067.31000000,18797.57318800,1625572799999,646251940.73538451,345913,8663.50661800,297916486.12905626,0
1625572800000,34067.31000000,34516.38000000,33532.00000000,33949.99000000,16754.56735500,1625594399999,570570687.87118687,364798,8036.23166200,273764316.82356175,0
1625594400000,33949.99000000,34323.77000000,33628.81000000,34220.01000000,8684.56605200,1625615999999,295029762.98750716,210110,4318.60544200,146741410.38171140,0
1625616000000,34220.02000000,34889.93000000,33941.00000000,34809.73000000,16555.78279400,1625637599999,568493371.24114338,290260,9320.09169900,319810724.59512461,0
1625637600000,34809.72000000,34989.00000000,34457.11000000,34827.96000000,13899.96845900,1625659199999,483091588.42409117,261223,6954.73205200,241706873.54672367,0
1625659200000,34827.97000000,35059.09000000,34412.43000000,34635.01000000,12439.41321800,1625680799999,431766484.73713320,261667,6022.31839200,209036814.03219582,0
1625680800000,34635.01000000,34784.00000000,33777.77000000,33862.12000000,10912.35720400,1625702399999,374306584.07843616,228266,4997.78178400,171430175.80157806,0
1625702400000,33862.11000000,33929.64000000,32850.00000000,32884.56000000,19014.45241800,1625723999999,633630933.64465045,354105,8852.10617300,295039241.95349730,0
1625724000000,32880.97000000,33512.53000000,32077.00000000,32696.44000000,26471.38654600,1625745599999,863596430.04423796,423394,13775.99856000,449025946.87900579,0
1625745600000,32696.43000000,33038.88000000,32350.00000000,32863.83000000,14634.46583200,1625767199999,479098508.75866644,254926,7338.08523400,240255554.15938361,0
1625767200000,32863.83000000,33177.06000000,32508.00000000,32875.71000000,10016.17552400,1625788799999,328647147.85116035,225467,5138.46525800,168607596.82995613,0
1625788800000,32875.71000000,33310.00000000,32261.07000000,32996.18000000,13932.86678900,1625810399999,456924047.95813812,399515,6920.59903700,226877446.66146552,0
1625810400000,32997.83000000,33065.00000000,32598.00000000,32774.99000000,10090.35225600,1625831999999,331500519.53465360,243337,5168.81960700,169823684.21896262,0
1625832000000,32774.99000000,33696.40000000,32635.08000000,33481.07000000,14813.42513800,1625853599999,494125440.02700396,365610,7273.61109400,242636786.22536657,0
1625853600000,33481.06000000,34100.00000000,33287.00000000,33815.81000000,8317.29571600,1625875199999,280408231.87158052,227889,4297.03886300,144950694.02673391,0
1625875200000,33815.81000000,34262.00000000,33458.84000000,33649.03000000,10149.09597100,1625896799999,343367105.98580311,218116,4972.56443800,168270140.15486180,0
1625896800000,33649.03000000,33950.00000000,33565.00000000,33793.94000000,7348.76772500,1625918399999,247996624.79937700,217524,3524.59207600,118951715.95636945,0
1625918400000,33793.95000000,34192.00000000,33223.31000000,33397.27000000,10579.06413500,1625939999999,357153147.66146219,263121,5237.91161200,176911926.30505330,0
1625940000000,33397.27000000,33698.99000000,33004.78000000,33502.87000000,6684.24763700,1625961599999,223273232.63635305,166747,3277.69107100,109504624.13073928,0
1625961600000,33502.87000000,33817.83000000,33306.47000000,33590.53000000,6203.11285100,1625983199999,208111763.22857350,233390,2934.35445200,98463962.43494367,0
1625983200000,33590.51000000,33870.00000000,33372.06000000,33814.84000000,6707.10640900,1626004799999,225781128.72843921,189422,3642.18487500,122630216.34626772,0
1626004800000,33814.82000000,34123.08000000,33654.36000000,33892.81000000,8322.25185600,1626026399999,281999693.82652623,245906,4134.32721200,140099999.35518426,0
1626026400000,33892.82000000,34666.00000000,33710.94000000,34258.99000000,10340.17633200,1626047999999,354140427.40850592,284173,5723.67096900,196142610.56021208,0
1626048000000,34259.00000000,34678.43000000,34006.92000000,34330.25000000,9889.25420000,1626069599999,339244684.64879327,264104,4473.47334200,153469661.19121401,0
1626069600000,34328.70000000,34510.00000000,33525.66000000,33530.00000000,12661.34845400,1626091199999,431123102.52539375,385580,5784.24372600,196857973.70073915,0
1626091200000,33530.00000000,33636.92000000,33050.00000000,33112.12000000,13073.89335400,1626112799999,436192574.61061277,295156,6312.37548900,210617317.76524644,0
1626112800000,33112.13000000,33358.17000000,32658.34000000,33086.63000000,12556.90775400,1626134399999,414086379.55016350,232007,6032.81474900,198932958.37784703,0
1626134400000,33086.94000000,33229.00000000,32742.01000000,32817.42000000,7864.55002800,1626155999999,259709887.43675105,168457,3721.96051300,122939854.32582943,0
1626156000000,32817.42000000,33340.00000000,32815.15000000,33042.61000000,9361.99620700,1626177599999,310271566.96293319,218592,4739.81290800,157098911.28568751,0
1626177600000,33042.61000000,33049.00000000,32280.00000000,32772.98000000,15068.31898800,1626199199999,491664118.71066732,299354,6997.08411000,228372402.31409168,0
1626199200000,32768.73000000,32768.74000000,32202.25000000,32729.77000000,8831.49578500,1626220799999,286937443.89999154,269650,4129.42097600,134165548.67853498,0
1626220800000,32729.12000000,32807.41000000,31650.61000000,31807.01000000,13352.23841400,1626242399999,428629059.54910305,298432,5836.89661900,187335862.70767897,0
1626242400000,31807.01000000,32707.27000000,31550.00000000,32451.99000000,14078.85323800,1626263999999,452897906.64268232,304984,6903.47549100,222179634.44636319,0
1626264000000,32450.95000000,32959.21000000,32280.00000000,32832.99000000,11806.67384100,1626285599999,386508024.78185244,301880,5818.62003400,190493408.83737314,0
1626285600000,32832.99000000,33114.03000000,32564.44000000,32820.02000000,7540.05799100,1626307199999,247657084.01390972,217833,3957.49357500,130000162.07948114,0
1626307200000,32820.03000000,33185.25000000,32441.86000000,32583.90000000,8778.50733400,1626328799999,287670954.00969927,271408,4292.76674100,140683552.97181283,0
1626328800000,32582.71000000,32650.00000000,31800.00000000,31880.50000000,13646.54376000,1626350399999,440390562.30227967,269358,6542.11367700,211262751.71274198,0
1626350400000,31880.50000000,32152.97000000,31133.00000000,31276.88000000,19345.62676500,1626371999999,611941750.06353566,350983,9219.53993400,291724649.67279196,0
1626372000000,31276.87000000,31898.00000000,31230.00000000,31880.00000000,9868.89849400,1626393599999,312074699.06104521,207618,4811.98543500,152160061.33880222,0
1626393600000,31874.49000000,32049.45000000,31556.95000000,31797.02000000,10108.92121500,1626415199999,321993739.78426671,193328,5246.41382500,167127617.28102498,0
1626415200000,31800.41000000,31804.99000000,31020.00000000,31086.53000000,13211.50341000,1626436799999,415234224.01513049,279527,6135.80201700,192876691.42650520,0
1626436800000,31086.52000000,32249.18000000,31067.43000000,32055.24000000,17083.43950000,1626458399999,543853947.73318461,365075,8675.86407400,276176803.50902958,0
1626458400000,32055.24000000,32084.82000000,31336.98000000,31383.87000000,8096.00002900,1626479999999,257260800.04707491,229661,3905.66465200,124093632.33551102,0
1626480000000,31383.86000000,31642.64000000,31164.31000000,31486.95000000,9033.23598800,1626501599999,283391424.85548031,242494,4310.04972600,135258472.34372776,0
1626501600000,31486.94000000,31955.92000000,31250.00000000,31391.33000000,9773.43733100,1626523199999,308043760.25422767,244757,4724.08676300,148914497.17303313,0
1626523200000,31391.34000000,31870.43000000,31341.16000000,31731.13000000,9066.85482100,1626544799999,286645855.92827689,242660,4615.18193300,145896358.11031575,0
1626544800000,31731.13000000,31920.00000000,31480.66000000,31520.07000000,6138.71399200,1626566399999,194734925.29832264,153531,2999.73288600,95170696.19430319,0
1626566400000,31520.07000000,32435.00000000,31463.00000000,32059.27000000,11236.74795200,1626587999999,360327010.45305495,244466,5749.58581000,184373173.55272967,0
1626588000000,32059.28000000,32072.22000000,31565.58000000,31801.01000000,7700.02944400,1626609599999,244600161.18727425,192677,3667.62398300,116515498.33546038,0
1626609600000,31801.79000000,31849.54000000,31108.97000000,31595.44000000,10191.08820200,1626631199999,320825764.47007558,184249,4860.13187100,153028184.45306651,0
1626631200000,31596.68000000,31943.00000000,31420.00000000,31778.56000000,6795.85058800,1626652799999,215211429.53619670,139587,3276.84098900,103792924.77792375,0
1626652800000,31778.57000000,31899.00000000,31431.87000000,31788.00000000,6893.29653200,1626674399999,218149851.17308305,133977,3551.88254600,112425636.06631538,0
1626674400000,31787.99000000,31860.00000000,31155.00000000,31265.92000000,10905.63350400,1626695999999,343275708.97443715,200465,5054.85861200,159081364.65339825,0
1626696000000,31267.84000000,31375.00000000,30407.44000000,30736.09000000,22279.73762100,1626717599999,685677539.95576189,363543,10534.71186800,324171866.48273956,0
1626717600000,30736.09000000,30984.40000000,30520.01000000,30839.65000000,7261.80084200,1626739199999,223460181.83322075,148044,3568.05701900,109801223.94222160,0
1626739200000,30839.65000000,31063.07000000,29501.00000000,29729.10000000,24455.37928300,1626760799999,735205631.29478239,366801,10559.58042700,317437054.01572354,0
1626760800000,29729.10000000,29888.18000000,29278.00000000,29692.79000000,14072.97894700,1626782399999,417247350.59010759,241118,6610.84731000,196025544.03440828,0
1626782400000,29693.63000000,29988.00000000,29279.13000000,29659.33000000,13628.54477100,1626803999999,404554137.12958005,239657,7127.20843900,211562083.51887534,0
1626804000000,29659.34000000,29994.41000000,29500.00000000,29790.35000000,8877.14601600,1626825599999,264223581.00592106,214563,4127.18887400,122830577.57093113,0
1626825600000,29790.34000000,30900.00000000,29482.61000000,30687.06000000,15524.45731100,1626847199999,469029290.86609453,231701,8116.69788100,245170198.48017005,0
1626847200000,30687.06000000,31655.00000000,30642.85000000,31534.11000000,18389.48822900,1626868799999,572278758.89813094,263703,9770.59795200,304086213.13288702,0
1626868800000,31534.12000000,32428.57000000,31419.60000000,32179.10000000,23241.94744700,1626890399999,740441967.09193089,486994,11819.94828200,376534200.22084336,0
1626890400000,32179.09000000,32858.00000000,31516.30000000,32144.51000000,25640.37214100,1626911999999,821390689.22606800,432660,12877.42810400,412565793.70803132,0
1626912000000,32144.51000000,32376.78000000,31777.00000000,31892.52000000,10399.66130500,1626933599999,333238950.47335948,256911,5091.37708200,163132462.08181424,0
1626933600000,31892.52000000,32344.90000000,31708.00000000,31913.64000000,12926.04556500,1626955199999,413666332.63767279,213011,6503.94135300,208220282.56123879,0
1626955200000,31913.64000000,32591.35000000,31724.39000000,32408.13000000,15254.59711500,1626976799999,491658226.80709672,306610,7931.68318100,255553642.35688701,0
1626976800000,32408.13000000,32487.19000000,32051.85000000,32287.83000000,7567.78844800,1626998399999,244200035.03240744,224210,3747.51118900,120942141.87677999,0
1626998400000,32287.58000000,32915.00000000,32201.02000000,32622.37000000,11572.95330700,1627019999999,377211813.41954907,370914,6159.84725600,200770104.48284864,0
1627020000000,32622.37000000,32639.42000000,32210.00000000,32296.51000000,10989.94817500,1627041599999,356280556.62385670,324599,4894.94899800,158711498.26488925,0
1627041600000,32296.51000000,32599.86000000,31924.32000000,32195.90000000,10701.81155800,1627063199999,345620798.25976804,302276,4894.16586400,158081849.57454699,0
1627063200000,32195.89000000,33650.00000000,32061.16000000,33634.09000000,16848.15058600,1627084799999,552833834.76987276,396997,9070.01496100,297827588.87108893,0
1627084800000,33634.10000000,33845.41000000,33401.14000000,33746.69000000,12848.13044200,1627106399999,431929356.20047204,339647,6133.84002500,206202928.82918740,0
1627106400000,33746.69000000,34065.71000000,33542.40000000,33867.00000000,11367.74047100,1627127999999,384149949.78748831,269032,5853.55483400,197850497.88770239,0
1627128000000,33867.00000000,34500.00000000,33720.01000000,34300.02000000,14223.66369500,1627149599999,484421507.28980224,278115,7277.53974600,247933641.18762234,0
1627149600000,34300.02000000,34404.75000000,33667.01000000,34258.14000000,9538.01553000,1627171199999,324545445.15878959,310120,4672.68320900,158996190.13794729,0
1627171200000,34261.51000000,34600.00000000,33851.12000000,34322.31000000,10501.50837500,1627192799999,359424655.81193057,214171,4934.62208500,168988223.50128358,0
1627192800000,34322.31000000,34800.00000000,34238.56000000,34399.04000000,12365.30514800,1627214399999,426941961.21172463,344304,6581.76713100,227254067.95807319,0
1627214400000,34399.04000000,34460.00000000,33862.45000000,34460.00000000,12700.09141700,1627235999999,434006977.38416387,344681,6428.35109700,219722683.17302612,0
1627236000000,34459.99000000,35398.00000000,34185.23000000,35381.02000000,12286.02337300,1627257599999,426561958.39772555,342619,6687.40898700,232355800.79180712,0
1627257600000,35381.02000000,39799.97000000,35205.78000000,38568.92000000,52348.07020100,1627279199999,1978797607.38222296,1048321,28529.52266700,1078242527.69323467,0
1627279200000,38568.92000000,39265.17000000,37661.70000000,38473.61000000,28140.28270400,1627300799999,1080944991.38168907,587648,13202.85311800,507175151.76981851,0
1627300800000,38473.61000000,39484.00000000,37902.00000000,39223.57000000,25227.51327700,1627322399999,976147091.94664628,601264,12458.16855700,482189120.15069744,0
1627322400000,39223.57000000,40550.00000000,36764.93000000,37237.60000000,46736.64654200,1627343999999,1796585366.35511807,1092869,23000.80173300,885689973.53979973,0
1627344000000,37241.33000000,37523.75000000,36383.00000000,37100.00000000,22818.69537600,1627365599999,842603624.15813545,388378,11572.43588000,427189745.24085121,0
1627365600000,37100.00000000,38069.32000000,36929.41000000,38064.87000000,18063.99190800,1627387199999,675452399.26462212,448307,9019.84163200,337274994.88882502,0
1627387200000,38064.87000000,38771.91000000,37566.12000000,37787.30000000,28264.86615100,1627408799999,1077471444.95953496,588744,14332.28663000,546317199.17876588,0
1627408800000,37787.31000000,39542.61000000,37350.00000000,39457.87000000,19249.71358000,1627430399999,740130793.61325411,513049,10212.73929700,393028577.02941743,0
1627430400000,39456.61000000,40350.00000000,38904.11000000,40127.38000000,24883.57481100,1627451999999,988871737.52821146,554744,12564.04304200,499434871.03934347,0
1627452000000,40127.39000000,40900.00000000,39226.76000000,40750.84000000,25586.04712000,1627473599999,1024125950.36721321,720990,12345.85099000,494399964.42082597,0
1627473600000,40750.84000000,40871.59000000,38800.00000000,38961.00000000,30104.44086300,1627495199999,1197470398.13695402,749427,13694.21303000,544739261.83032878,0
1627495200000,38961.01000000,40680.07000000,38772.00000000,40019.56000000,20770.46564700,1627516799999,830421375.62914915,605887,10415.02921400,416420117.71411408,0
1627516800000,40019.57000000,40278.48000000,39200.00000000,40108.92000000,12496.34287200,1627538399999,497217669.59728326,299860,6161.57600700,245258725.82558315,0
1627538400000,40108.92000000,40640.00000000,39501.78000000,39769.99000000,16055.20266700,1627559999999,643943156.93734872,320708,7880.07101400,316194776.98688521,0
1627560000000,39769.99000000,40177.00000000,39450.00000000,39605.83000000,14358.01704600,1627581599999,571611367.55987512,310511,7134.83465200,284095676.87913447,0
1627581600000,39605.84000000,40419.30000000,39390.00000000,40016.48000000,11088.87669800,1627603199999,441418503.25081100,497659,5524.44457100,219956194.81364778,0
1627603200000,40018.49000000,40250.00000000,39615.00000000,39723.65000000,10978.61518100,1627624799999,438510968.91100653,336157,5357.20005100,213961665.32919258,0
1627624800000,39723.66000000,39882.97000000,38313.23000000,38642.46000000,20788.83827400,1627646399999,809549924.09962503,565225,9737.86109800,379306659.00727997,0
1627646400000,38650.00000000,39201.97000000,38528.60000000,39018.95000000,9572.31996400,1627667999999,372567837.14826116,209872,4829.00768800,187967177.51180120,0
1627668000000,39018.96000000,42316.71000000,38877.59000000,42206.37000000,32263.01138600,1627689599999,1319204811.22264372,685758,17806.35802500,727937244.35570494,0
1627689600000,42206.36000000,42448.00000000,41181.00000000,41684.02000000,15476.32961500,1627711199999,647451758.49299459,506760,8175.27886800,342089912.04862498,0
1627711200000,41684.01000000,41980.00000000,41337.02000000,41592.15000000,10048.60826000,1627732799999,418351530.97301373,398203,5049.73884600,210273175.91289221,0
1627732800000,41592.14000000,41746.64000000,41000.15000000,41164.19000000,9368.17921600,1627754399999,387949158.70955978,373996,4649.49125800,192604171.58234524,0
1627754400000,41164.18000000,41984.73000000,41115.05000000,41461.83000000,9956.67392100,1627775999999,414533062.70911081,286421,4969.73607800,206920596.07763446,0
1627776000000,41461.84000000,42599.00000000,41120.00000000,41822.41000000,13895.90600600,1627797599999,582945484.56898470,463753,7139.91291900,299638421.38526294,0
1627797600000,41822.42000000,41981.55000000,41325.00000000,41587.01000000,8926.11630000,1627819199999,372144499.12244197,407290,4416.75272100,184148125.59077180,0
1627819200000,41587.00000000,41810.00000000,40714.28000000,41084.75000000,13479.60529600,1627840799999,555695538.76133206,345628,6483.29586200,267320885.33157701,0
1627840800000,41084.75000000,41500.00000000,39422.01000000,39845.44000000,17651.55872400,1627862399999,716781749.03510668,387293,7756.79229300,315472176.53221174,0
1627862400000,39850.27000000,40099.36000000,39250.00000000,39723.44000000,11121.74109000,1627883999999,441643034.96605127,241251,5297.48070600,210380555.88594375,0
1627884000000,39724.51000000,40480.01000000,39319.00000000,39542.42000000,14198.83776200,1627905599999,564826847.91818808,277141,6937.82750400,276022375.94316162,0
1627905600000,39542.43000000,39975.96000000,38907.51000000,39692.98000000,13541.66534300,1627927199999,534952583.72702302,321207,6487.17691700,256344313.35982976,0
1627927200000,39693.94000000,39784.00000000,38690.00000000,39147.82000000,11975.10775900,1627948799999,469505536.98314645,323279,5835.52021600,228849475.75782418,0
1627948800000,39146.86000000,39780.00000000,37955.52000000,38254.85000000,17822.59873900,1627970399999,690801463.93266880,422498,8270.70165500,320731950.15414586,0
1627970400000,38254.85000000,38809.00000000,38199.69000000,38490.01000000,9623.38434900,1627991999999,370696526.81572641,214196,4765.10350300,183542151.74090095,0
1627992000000,38490.02000000,38703.00000000,37703.75000000,38006.41000000,19005.28547500,1628013599999,726886755.28755397,447570,9357.75550500,357958817.28302640,0
1628013600000,38006.41000000,38643.00000000,37642.03000000,38207.05000000,10666.16729000,1628035199999,406975912.53137960,295607,5289.90593500,201885862.67178408,0
1628035200000,38207.04000000,38566.82000000,37775.00000000,38005.13000000,8136.54286600,1628056799999,310441570.36782143,186522,4068.87155500,155245760.19126828,0
1628056800000,38005.13000000,38260.00000000,37508.56000000,38160.06000000,12364.45219500,1628078399999,468280943.87085731,222644,6464.01961900,244816376.67994842,0
1628078400000,38160.06000000,39599.00000000,38154.32000000,39390.21000000,21094.51215700,1628099999999,823467697.18885729,565723,10567.06396700,412566260.65705579,0
1628100000000,39390.21000000,39969.66000000,39383.51000000,39723.18000000,10733.84521200,1628121599999,426602566.75726868,245666,5704.25602800,226718654.02725409,0
1628121600000,39723.17000000,39849.61000000,39167.00000000,39382.64000000,9654.10279100,1628143199999,380729272.13955930,375145,4571.71740600,180298989.66112693,0
1628143200000,39382.64000000,39382.64000000,37821.00000000,38008.38000000,18551.13328500,1628164799999,713528658.29165719,409596,8553.20667300,328934148.47997753,0
1628164800000,38008.45000000,40723.68000000,37332.70000000,40706.99000000,36741.78818100,1628186399999,1427114302.59330914,706946,19006.34422700,738834737.83893320,0
1628186400000,40707.00000000,41350.00000000,40337.81000000,40862.46000000,19396.73136400,1628207999999,793155505.31520758,421594,9541.86077500,390292013.82197831,0
1628208000000,40862.46000000,41015.99000000,39853.86000000,40554.17000000,14295.88563800,1628229599999,576662510.74991867,501811,6856.78701400,276625685.79639440,0
1628229600000,40552.99000000,41199.99000000,40387.77000000,40507.56000000,15848.32244800,1628251199999,646494087.98803685,502818,7806.13809300,318459819.19561995,0
1628251200000,40507.56000000,43392.43000000,40300.00000000,42900.01000000,33283.98573000,1628272799999,1397681151.45266303,855003,17458.39367800,733212605.66701497,0
1628272800000,42900.00000000,43009.33000000,42393.02000000,42836.87000000,12325.74753100,1628294399999,527184709.72553994,363724,6156.68597300,263336203.44177186,0
1628294400000,42836.87000000,43930.40000000,42579.16000000,43428.16000000,16913.11006300,1628315999999,732247339.08717696,590275,8539.31644500,369743082.82518007,0
1628316000000,43428.16000000,43989.49000000,43040.00000000,43800.03000000,14868.38386800,1628337599999,646838155.96739353,398717,7603.64829600,330774999.45698910,0
1628337600000,43800.03000000,44555.00000000,42446.41000000,43424.69000000,27273.06507300,1628359199999,1187371004.67574351,825476,13590.65841900,591915565.70708768,0
1628359200000,43428.72000000,44700.00000000,43245.59000000,44572.54000000,14342.18180400,1628380799999,630950826.30647934,443745,7622.00068500,335432275.88971662,0
1628380800000,44572.54000000,44813.77000000,43785.00000000,44746.29000000,15238.59559200,1628402399999,675662389.39108927,446245,7702.29649700,341593995.33303801,0
1628402400000,44746.29000000,45310.00000000,44071.82000000,44452.06000000,20568.76052300,1628423999999,920931562.73236399,532733,9637.12982100,431617376.59656780,0
1628424000000,44452.05000000,45198.27000000,43519.51000000,43674.82000000,19881.65155300,1628445599999,879672877.19251529,440808,9977.36590900,441506662.77402654,0
1628445600000,43674.81000000,44581.00000000,43261.00000000,43794.37000000,13640.08503000,1628467199999,598657905.56337161,437326,6782.35843300,297733105.69528352,0
1628467200000,43794.36000000,43960.84000000,42779.00000000,43544.45000000,13045.17229100,1628488799999,565051179.39406036,313044,6277.52065700,271957855.37359665,0
1628488800000,43544.46000000,46048.50000000,43263.21000000,45930.01000000,22722.98376300,1628510399999,1017676081.03837401,630790,12042.42112900,539666048.24216623,0
1628510400000,45930.01000000,46250.00000000,45254.11000000,45833.41000000,18994.22995600,1628531999999,870033031.19627979,569689,10004.31889900,458356905.15130629,0
1628532000000,45833.40000000,46454.15000000,44900.00000000,46253.40000000,19825.49883500,1628553599999,910109994.62940381,617072,10140.34474500,465637858.05106309,0
1628553600000,46248.87000000,46700.00000000,45407.22000000,45560.00000000,11734.93220200,1628575199999,539014737.59817507,396406,5864.78081500,269562196.98897906,0
1628575200000,45562.45000000,46171.42000000,45192.79000000,45345.05000000,13775.51450300,1628596799999,628642199.62327661,483085,6808.43140500,310729549.83841028,0
1628596800000,45345.05000000,46097.99000000,44589.46000000,45095.99000000,18266.64284400,1628618399999,828099619.03798580,770102,8866.17501900,402102167.99705121,0
1628618400000,45095.99000000,45906.54000000,45011.01000000,45584.99000000,10037.55387200,1628639999999,456729267.67421671,301737,5052.98207500,229944519.90739505,0
1628640000000,45585.00000000,45996.77000000,45341.14000000,45800.00000000,8700.06357800,1628661599999,397308404.43617653,453507,4456.15678100,203514337.34702800,0
1628661600000,45800.00000000,46571.42000000,45799.99000000,45924.08000000,14590.82617700,1628683199999,673536044.30041987,417342,7429.37656300,343013173.01628752,0
1628683200000,45922.33000000,46743.47000000,45800.00000000,46522.11000000,16535.03161300,1628704799999,766856030.55696941,479098,8718.07312700,404470144.85745673,0
1628704800000,46522.14000000,46680.00000000,45510.66000000,45511.00000000,12908.98060900,1628726399999,595088290.53913070,512978,6460.78737200,297931643.60781528,0
1628726400000,45510.67000000,46218.12000000,44833.40000000,45150.57000000,13927.63026600,1628747999999,634918487.06977496,445008,6387.32989600,291292789.24460425,0
1628748000000,45150.57000000,45662.74000000,44600.00000000,44752.56000000,14845.04116900,1628769599999,670296796.49660253,435618,7370.90951800,332848448.58107504,0
1628769600000,44752.56000000,44968.29000000,43770.00000000,44120.00000000,17818.79123300,1628791199999,789319758.39609942,477553,8814.46091900,390482826.64696421,0
1628791200000,44120.00000000,44549.99000000,43855.88000000,44399.00000000,8674.64611300,1628812799999,384223482.90169922,265150,4192.38770700,185704986.10126747,0
1628812800000,44400.06000000,44922.00000000,44217.39000000,44847.26000000,4783.84453200,1628819999000,213301310.11981806,266447,2448.76792400,109169945.93679876,0
1628834400000,44847.27000000,46537.15000000,44847.27000000,46138.47000000,17472.85389500,1628855999999,806420916.84569473,536294,9385.41798800,433046486.43375938,0
1628856000000,46138.46000000,46666.00000000,46128.18000000,46490.81000000,10707.83777800,1628877599999,497113889.52229185,398329,5525.20229800,256535015.72843701,0
1628877600000,46490.80000000,47886.00000000,46257.00000000,47800.00000000,15274.83422600,1628899199999,722599584.62998690,603646,8008.60002600,378640339.99399478,0
1628899200000,47799.99000000,47834.12000000,47382.00000000,47524.06000000,7659.29126800,1628920799999,364471496.03897256,592239,3837.39819200,182590401.63821632,0
1628920800000,47524.06000000,48144.00000000,45971.03000000,46569.99000000,19396.34124900,1628942399999,911524181.78672385,588660,9931.07113500,466731077.61537773,0
1628942400000,46570.54000000,46985.19000000,46100.00000000,46775.87000000,11420.61088400,1628963999999,532557637.72966286,384203,5428.18205600,253172119.65509824,0
1628964000000,46775.88000000,47374.67000000,46331.28000000,47068.51000000,7638.11562100,1628985599999,357908143.11288970,284454,3802.87713600,178248166.77876690,0
1628985600000,47068.50000000,47372.27000000,46450.00000000,46622.09000000,7207.63882800,1629007199999,338574404.28960504,419378,3671.56469800,172460429.19524249,0
1629007200000,46617.70000000,46773.13000000,45519.00000000,45923.57000000,13638.50792600,1629028799999,627221178.19901931,464894,6321.32878300,290752103.78254104,0
1629028800000,45923.57000000,46498.89000000,45500.00000000,45973.90000000,10525.07908500,1629050399999,483992101.11672132,292716,5281.28373300,242867295.76790137,0
1629050400000,45973.90000000,47299.15000000,45835.76000000,46973.82000000,10739.48549500,1629071999999,500966029.60677907,403134,5855.74256200,273040175.45714898,0
1629072000000,46973.82000000,48053.83000000,46741.44000000,47612.00000000,15536.08106700,1629093599999,739422038.06193357,442739,8028.35419800,382015884.93300388,0
1629093600000,47612.01000000,47719.30000000,47000.00000000,47516.95000000,10153.74549800,1629115199999,480574555.73033314,326854,5017.37333300,237478423.83343744,0
1629115200000,47516.95000000,47709.12000000,45951.73000000,46473.51000000,16090.00724900,1629136799999,749255642.85235105,552204,7644.22257500,356046299.92161913,0
1629136800000,46473.51000000,46666.00000000,45660.00000000,45901.29000000,10700.74020000,1629158399999,492875392.96440583,333581,5157.92233200,237621572.97735851,0
1629158400000,45901.30000000,46620.00000000,45239.45000000,46041.81000000,11340.01935300,1629179999999,522479337.50681423,338274,5457.89975900,251572956.68012388,0
1629180000000,46041.81000000,47160.00000000,45636.97000000,46849.43000000,13619.78601300,1629201599999,632515483.14170328,379961,6766.13147100,314245236.98391787,0
1629201600000,46845.15000000,47082.60000000,45532.33000000,45800.62000000,14174.48960300,1629223199999,653996138.63720903,578343,7000.15466200,323054098.36008784,0
1629223200000,45800.62000000,46222.40000000,44376.00000000,44695.95000000,17905.04666000,1629244799999,807348638.63001590,484725,8096.07591600,365034630.55796734,0
1629244800000,44695.95000000,45440.00000000,44203.28000000,45440.00000000,16534.44643300,1629266399999,740921250.83133095,389786,8831.49254300,395421383.61168582,0
1629266400000,45439.99000000,45560.00000000,44650.00000000,44746.59000000,10889.05343500,1629287999999,491983698.84609537,351775,5464.64152700,246902144.47301834,0
1629288000000,44746.60000000,45969.99000000,44650.01000000,45813.89000000,14156.94501500,1629309599999,643274670.41720074,491795,7809.16545500,354818760.41826558,0
1629309600000,45813.90000000,46000.00000000,44401.00000000,44705.29000000,12518.97110200,1629331199999,563493645.85248995,423367,6432.92420200,289576116.20352736,0
1629331200000,44699.37000000,45234.56000000,43927.70000000,44403.35000000,13324.99100100,1629352799999,592659030.63268655,481011,6552.43657700,291362560.54267380,0
1629352800000,44403.36000000,45000.00000000,44175.47000000,44215.25000000,11078.24365400,1629374399999,493312240.64490415,279627,5406.89145700,240783159.93597308,0
1629374400000,44215.24000000,45951.33000000,44123.65000000,45730.21000000,15381.84801300,1629395999999,696227762.65518222,368464,8013.85054200,362698434.50509670,0
1629396000000,45730.22000000,47033.00000000,45674.46000000,46760.62000000,13626.67125200,1629417599999,634121033.20099592,645280,7220.32657400,335983397.42639767,0
1629417600000,46760.62000000,47390.00000000,46622.99000000,47163.29000000,11912.91843000,1629439199999,561158647.84840569,380779,6322.56379400,297832289.55239506,0
1629439200000,47163.29000000,47357.67000000,46700.24000000,46922.34000000,11497.80969800,1629460799999,540973949.85905256,414797,5854.62865800,275464533.52531111,0
1629460800000,46922.34000000,49096.34000000,46888.19000000,48675.01000000,22471.12498300,1629482399999,1083132677.35472190,735810,11954.36378900,576263345.12183705,0
1629482400000,48675.00000000,49382.99000000,48289.43000000,49322.47000000,10968.49911700,1629503999999,535866469.21563696,419018,5594.32887100,273384408.14775221,0
1629504000000,49322.47000000,49357.62000000,48555.00000000,48836.76000000,8763.88151500,1629525599999,428463629.65758289,450314,4177.52627500,204228572.23269192,0
1629525600000,48836.77000000,49400.00000000,48222.00000000,48501.87000000,15508.42232900,1629547199999,756694056.98630658,600992,7241.15191400,353231470.42839048,0
1629547200000,48501.88000000,49757.04000000,48434.07000000,49647.88000000,14014.53489000,1629568799999,690007068.04769899,483760,7588.22001200,373693151.88756964,0
1629568800000,49647.88000000,49662.21000000,48765.00000000,48821.87000000,8458.29785000,1629590399999,415801376.68457260,534659,4112.77558500,202189173.19587557,0
1629590400000,48821.88000000,49249.28000000,48601.00000000,49129.76000000,6509.76632100,1629611999999,318479966.06065580,314286,3188.54574900,156003918.04475443,0
1629612000000,49129.75000000,49500.00000000,48900.00000000,49132.04000000,7576.12259700,1629633599999,372627322.87628393,328134,3796.92533500,186767311.56044635,0
1629633600000,49132.04000000,49210.93000000,48050.00000000,48677.28000000,13633.48075300,1629655199999,662792588.76617452,710126,6655.50613700,323529424.30773694,0
1629655200000,48677.29000000,49489.73000000,48168.01000000,49239.22000000,9288.51812400,1629676799999,453269962.46605717,257646,4946.90033100,241407508.19803316,0
1629676800000,49239.22000000,50399.00000000,49070.01000000,50220.94000000,17774.62146900,1629698399999,887996798.93278879,711809,9698.19770900,484506484.65819765,0
1629698400000,50220.94000000,50500.00000000,49952.89000000,50394.85000000,11843.99628800,1629719999999,594598910.30240003,491706,5672.76491700,284821797.97585105,0
1629720000000,50394.85000000,50459.93000000,49309.07000000,49413.67000000,13291.61455100,1629741599999,662203558.87001034,498685,6130.01111400,305422529.63147890,0
1629741600000,49413.67000000,49739.37000000,49029.00000000,49488.85000000,9552.30964600,1629763199999,471922095.57997277,441109,4718.00138000,233066823.12545560,0
1629763200000,49488.85000000,49687.49000000,48776.26000000,49557.77000000,10468.55244700,1629784799999,515299921.25271423,317641,5009.58874700,246653184.82378485,0
1629784800000,49557.76000000,49860.00000000,49060.00000000,49429.99000000,8699.21566300,1629806399999,431195104.39210378,397647,4170.25554900,206713345.17925746,0
1629806400000,49430.00000000,49455.92000000,47749.10000000,48001.01000000,22596.01423700,1629827999999,1094555894.12225511,704303,10920.94166700,529093043.13022963,0
1629828000000,48001.00000000,48422.12000000,47600.00000000,47674.01000000,9250.81240100,1629849599999,445028395.79735055,273305,4602.13748000,221440076.56655436,0
1629849600000,47674.01000000,48564.08000000,47652.36000000,48520.02000000,8087.59608800,1629871199999,388911238.17936228,261508,3844.74842400,184880434.37512870,0
1629871200000,48520.03000000,48603.84000000,47126.28000000,47570.01000000,14506.51818300,1629892799999,691331954.59450747,492031,6655.96002500,317244660.56918546,0
1629892800000,47570.01000000,49062.20000000,47324.99000000,48830.00000000,14910.44802400,1629914399999,719462255.24527471,532311,7536.49072300,363688699.37607837,0
1629914400000,48830.00000000,49264.30000000,48536.95000000,48973.32000000,7151.26804700,1629935999999,349736823.50727601,273336,3759.67850000,183898303.02782568,0
1629936000000,48973.32000000,49352.84000000,46837.43000000,47042.36000000,14240.22381700,1629957599999,684277619.13559153,504516,6715.73024500,322954281.02877387,0
1629957600000,47042.36000000,47289.62000000,46560.01000000,46835.89000000,13854.00287300,1629979199999,649914995.92910374,442024,6618.57998600,310548894.68489853,0
1629979200000,46835.90000000,47431.17000000,46250.00000000,46950.26000000,14307.28222400,1630000799999,671666584.01733011,327378,6884.58339500,323277729.07212793,0
1630000800000,46950.26000000,47439.00000000,46731.00000000,46843.87000000,6969.76886000,1630022399999,328040831.14760247,258835,3467.66987000,163228026.83407367,0
1630022400000,46843.86000000,47665.48000000,46348.00000000,47114.40000000,10696.32466500,1630043999999,503094632.73255291,353074,5514.39580500,259342754.50335177,0
1630044000000,47114.41000000,47794.96000000,46840.74000000,47453.83000000,10102.34495700,1630065599999,478216785.74938727,308882,5421.49855000,256666957.86377997,0
1630065600000,47453.82000000,48451.51000000,47032.63000000,48168.58000000,12742.97996100,1630087199999,610213401.50998945,369625,6261.47060100,299958673.50226134,0
1630087200000,48168.58000000,49149.93000000,48110.68000000,49069.90000000,8526.45538200,1630108799999,415546410.22806546,288922,4529.68583400,220801369.69020991,0
1630108800000,49069.90000000,49299.00000000,48835.00000000,48867.46000000,7103.67839500,1630130399999,348457628.40030985,189140,3710.47894700,182016827.13220655,0
1630130400000,48867.45000000,49079.84000000,48626.49000000,48674.72000000,6311.63953100,1630151999999,308496527.19052450,218524,3341.92062000,163344000.03106470,0
1630152000000,48670.48000000,49200.00000000,48346.88000000,49011.31000000,8511.61063000,1630173599999,415171697.47015670,226142,4541.38625000,221567658.91770450,0
1630173600000,49011.30000000,49094.00000000,48500.00000000,48895.35000000,4754.13523000,1630195199999,231840182.70955850,159206,2301.97786000,112265305.51854470,0
1630195200000,48895.35000000,49632.27000000,47762.54000000,48309.45000000,12634.99020300,1630216799999,615592292.70481206,327276,6283.81287600,306564317.42546997,0
1630216800000,48309.44000000,48650.84000000,48140.00000000,48159.98000000,6543.07754000,1630238399999,317067566.06529510,288308,3166.98479000,153477430.27165770,0
1630238400000,48159.98000000,48798.90000000,48105.03000000,48779.35000000,6865.33745000,1630259999999,332586724.42008260,334066,3339.08848000,161761218.08416660,0
1630260000000,48779.35000000,49385.42000000,48366.71000000,48767.83000000,6608.87828000,1630281599999,323414833.17018990,243396,3367.15695000,164796122.91037550,0
1630281600000,48767.84000000,48888.61000000,47734.00000000,47998.56000000,8608.25873000,1630303199999,415319787.15936040,285185,4156.78042000,200592486.66030960,0
1630303200000,47998.56000000,48200.00000000,47610.60000000,47902.76000000,8412.40392000,1630324799999,402953876.85009840,270928,4150.45473000,198796166.95747330,0
1630324800000,47902.76000000,48332.99000000,47370.00000000,48313.27000000,10574.77300000,1630346399999,505881403.05601580,317984,5392.35110000,258000178.03497080,0
1630346400000,48313.28000000,48696.87000000,46853.00000000,46982.91000000,12692.91518000,1630367999999,608189363.85845160,329915,5938.25431000,284829733.36880580,0
1630368000000,46982.91000000,47300.00000000,46700.00000000,47145.01000000,10046.10578000,1630389599999,472155605.44084120,244320,4976.12178000,233875611.84763590,0
1630389600000,47145.00000000,48072.92000000,46823.88000000,47969.51000000,15942.18620000,1630411199999,757740228.57819300,340172,8090.19009000,384461602.16118440,0
1630411200000,47969.51000000,48246.11000000,47001.00000000,47100.99000000,14555.04912000,1630432799999,692185989.29925670,430319,7471.50365000,355351239.13712590,0
1630432800000,47101.00000000,47400.00000000,46744.57000000,47100.89000000,8102.18627000,1630454399999,381717748.06398180,285589,3888.39683000,183190377.54489230,0
1630454400000,47100.89000000,47473.28000000,46512.00000000,47424.31000000,10328.17419000,1630475999999,485031896.55159840,251445,4888.56664000,229601453.25425390,0
1630476000000,47424.31000000,47770.00000000,47090.31000000,47713.31000000,10618.56128000,1630497599999,504049651.25381570,255434,5317.57703000,252438072.68420890,0
1630497600000,47713.30000000,49156.00000000,47252.00000000,48730.01000000,17588.55488000,1630519199999,845962809.83366830,426346,9084.20870000,436744429.86067480,0
1630519200000,48730.02000000,48906.35000000,48000.00000000,48810.52000000,11369.36493000,1630540799999,551030087.77676990,347159,5812.01627000,281696599.25024940,0
1630540800000,48810.51000000,49870.00000000,48584.06000000,49449.07000000,14414.19618900,1630562399999,712051001.59024664,448010,7407.32278800,365855863.93920529,0
1630562400000,49449.07000000,50450.00000000,49414.81000000,50072.61000000,17500.19492000,1630583999999,874065639.96114338,419539,9611.98291700,480128306.79522023,0
1630584000000,50072.61000000,50450.13000000,49244.35000000,49520.95000000,15305.12654000,1630605599999,762227836.38994180,487718,7703.41117000,383847559.81649530,0
1630605600000,49520.96000000,49841.41000000,49186.00000000,49246.64000000,7191.25288900,1630627199999,355847836.73335720,194582,3629.09035000,179580331.66876030,0
1630627200000,49246.63000000,49755.00000000,48316.84000000,49455.08000000,13330.33486000,1630648799999,653713956.14892390,318437,6262.17517000,307301845.85586100,0
1630648800000,49455.08000000,50485.00000000,49215.81000000,50168.54000000,16223.06802600,1630670399999,809040169.68914340,438867,8667.71871800,432331078.61260972,0
1630670400000,50168.55000000,51000.00000000,49888.24000000,50396.59000000,20517.10486100,1630691999999,1038383393.24645412,572450,10439.58817500,528384131.99765881,0
1630692000000,50396.59000000,50567.26000000,49570.00000000,49999.14000000,8955.13641000,1630713599999,448436958.98721620,315409,4255.96132000,213221076.92850350,0
1630713600000,49998.00000000,50463.08000000,49575.83000000,50282.82000000,9135.20858000,1630735199999,456966889.54500500,338106,4414.42903000,220839156.19464700,0
1630735200000,50282.83000000,50535.69000000,49690.00000000,49902.94000000,8835.29105000,1630756799999,442993219.92342970,274423,4139.24400000,207596705.54322580,0
1630756800000,49902.94000000,50317.05000000,49370.00000000,49954.83000000,9931.42909000,1630778399999,495649046.25311340,281984,4768.32702000,238011967.38750090,0
1630778400000,49954.84000000,50262.95000000,49624.12000000,49915.64000000,6762.73087000,1630799999999,337917980.72271060,331317,3417.70380000,170777644.60990230,0
1630800000000,49917.54000000,50299.31000000,49590.00000000,49688.80000000,7172.61290000,1630821599999,358144337.29598980,216373,3439.91803000,171788347.21888370,0
1630821600000,49688.79000000,50390.01000000,49450.00000000,50198.78000000,8389.37328000,1630843199999,419567618.76125080,354830,4466.11517000,223405659.42384760,0
1630843200000,50198.78000000,50500.00000000,50014.21000000,50299.69000000,9670.46298000,1630864799999,486131348.03983130,342769,5010.48355000,251907968.57295370,0
1630864800000,50299.70000000,51900.00000000,50236.49000000,51756.88000000,15312.38671300,1630886399999,785368721.74758727,503688,8640.71911400,443137931.46997871,0
1630886400000,51756.88000000,51943.28000000,51447.89000000,51759.99000000,9902.68189100,1630907999999,512245718.33101014,355383,4402.80235100,227738384.35934364,0
1630908000000,51759.99000000,52188.80000000,51282.05000000,51400.67000000,14511.30870800,1630929599999,750777669.57060658,393430,7302.61739100,377913777.72517660,0
1630929600000,51400.68000000,51744.83000000,50969.33000000,51672.98000000,12902.00701000,1630951199999,663974429.24743490,501637,6695.36137000,344644823.82785020,0
1630951200000,51672.99000000,52780.00000000,51600.19000000,52663.90000000,11933.66947200,1630972799999,622293165.90782600,427565,6219.57141300,324346417.63557641,0
1630972800000,52666.20000000,52920.00000000,52336.10000000,52665.01000000,11806.37534900,1630994399999,621130717.66339478,367863,5725.63264800,301267101.32881405,0
1630994400000,52665.01000000,52682.70000000,50402.00000000,50941.48000000,25763.47781000,1631015999999,1325200466.72933120,732243,12502.92742000,642832879.26010250,0
1631016000000,50943.75000000,51124.91000000,42843.05000000,46606.44000000,65913.69239000,1631037599999,3143695054.13118363,1665926,30178.53226800,1442985214.81780048,0
1631037600000,46606.44000000,47350.00000000,45901.57000000,46863.73000000,19565.25717000,1631059199999,914079534.34653320,555679,9528.50964000,445183378.63200870,0
1631059200000,46868.57000000,47340.99000000,45958.18000000,46074.84000000,13014.72446000,1631080799999,608036480.87304270,357326,6368.39374000,297565725.30763290,0
1631080800000,46074.41000000,46780.00000000,44412.02000000,46394.09000000,25637.10449000,1631102399999,1170636116.32116020,647090,12560.35310000,573788031.69885600,0
1631102400000,46394.82000000,46900.00000000,45583.00000000,46200.19000000,15401.40276000,1631123999999,711966501.86398720,451498,7637.37584000,353056300.70682170,0
1631124000000,46200.20000000,46779.00000000,45827.90000000,46048.31000000,11016.08349000,1631145599999,509966694.88077040,340187,5230.62492000,242134550.55456290,0
1631145600000,46048.31000000,46374.23000000,45513.08000000,46304.44000000,11680.58873000,1631167199999,538014042.15031660,313162,5536.33628000,255029349.59149580,0
1631167200000,46304.45000000,46560.00000000,45883.42000000,46293.15000000,11621.91947000,1631188799999,537214309.20530110,322087,5358.36597000,247689505.09255690,0
1631188800000,46293.15000000,47399.97000000,45599.00000000,46766.32000000,18601.67371000,1631210399999,870002536.40620070,557727,8924.77547000,417433084.24371470,0
1631210400000,46766.31000000,46828.05000000,46051.21000000,46395.14000000,8747.47811000,1631231999999,406632095.75642280,374610,4363.91031000,202842751.98156420,0
1631232000000,46395.14000000,47033.00000000,46262.01000000,46694.96000000,8029.73998000,1631253599999,374644632.30416440,326210,4032.95119000,188181877.82949630,0
1631253600000,46694.96000000,46715.54000000,45623.44000000,46331.86000000,11822.97882000,1631275199999,545735894.42144890,398533,5693.65330000,262837956.93225870,0
1631275200000,46331.85000000,46494.99000000,44738.90000000,45711.08000000,17613.76533000,1631296799999,801764393.70262890,514079,9052.28532000,412120269.00865910,0
1631296800000,45711.09000000,45831.00000000,44132.29000000,44850.91000000,11581.78205000,1631318399999,521553705.61127440,331119,5579.70818000,251350630.10882930,0
1631318400000,44842.20000000,45498.27000000,44722.22000000,45341.33000000,7427.68328000,1631339999999,335613318.44117920,235643,3783.70719000,170934474.86741210,0
1631340000000,45341.33000000,45727.49000000,44765.52000000,45555.04000000,8593.36346000,1631361599999,388852519.04712210,243314,4445.82384000,201057061.31901150,0
1631361600000,45555.68000000,45987.93000000,45379.64000000,45626.30000000,7837.42101000,1631383199999,357749427.44373050,328396,3642.38794000,166274129.93752220,0
1631383200000,45626.55000000,45707.91000000,44974.79000000,45173.69000000,6581.94035000,1631404799999,298155499.08068490,253537,2932.42363000,132857403.43842270,0
1631404800000,45173.68000000,45500.00000000,44742.06000000,45365.05000000,6304.73410000,1631426399999,284542769.94563200,195816,2817.11942000,127199872.71520080,0
1631426400000,45365.06000000,46200.00000000,45044.00000000,46085.90000000,8590.33296000,1631447999999,393127687.61169410,309400,4390.11096000,200975611.91547010,0
1631448000000,46085.91000000,46270.56000000,45738.00000000,45930.95000000,7389.84624000,1631469599999,339699998.65632760,298520,3607.45878000,165829532.99926480,0
1631469600000,45930.94000000,46460.00000000,44900.00000000,46025.24000000,9809.36722000,1631491199999,447410464.00632760,376072,4920.76188000,224430995.12892990,0
1631491200000,46025.23000000,46285.71000000,44315.00000000,44745.14000000,13953.84660000,1631512799999,627942475.77612160,418210,6454.74443000,290561194.00211750,0
1631512800000,44745.14000000,44915.00000000,44164.20000000,44859.24000000,12649.86556000,1631534399999,563279405.57770340,328517,5971.29937000,265900389.59988830,0
1631534400000,44859.24000000,46880.00000000,43370.00000000,44461.74000000,30661.10654000,1631555999999,1372793759.52586490,706009,15423.18700000,690858736.11123190,0
1631556000000,44461.74000000,45500.00000000,44304.48000000,44940.73000000,8164.33186000,1631577599999,366652477.38194430,250776,4191.82892000,188266639.06663040,0
1631577600000,44940.72000000,45363.93000000,44594.44000000,45237.46000000,6664.67079000,1631599199999,300636096.74348110,200011,3134.31084000,141373955.05404030,0
1631599200000,45237.47000000,46178.43000000,45148.56000000,45973.80000000,10221.01492000,1631620799999,467759943.58935780,274613,5069.30848000,231964993.77746000,0
1631620800000,45973.79000000,46950.00000000,45756.16000000,46739.74000000,17250.12765000,1631642399999,802615091.54733710,438081,8546.99113000,397742856.95324390,0
1631642400000,46739.75000000,47250.00000000,46331.01000000,47111.52000000,10720.03763000,1631663999999,501248387.18174370,297553,5431.85604000,254074741.93417420,0
1631664000000,47103.28000000,47470.00000000,46788.00000000,46893.37000000,9443.83999000,1631685599999,444833962.93492150,279733,4492.88202000,211660088.74323230,0
1631685600000,46893.37000000,47699.00000000,46682.32000000,47560.74000000,10984.87442000,1631707199999,519140723.93026140,283048,5547.92138000,262196188.91362360,0
1631707200000,47560.74000000,48429.87000000,47282.79000000,47980.67000000,14897.21519000,1631728799999,714085544.99761120,376282,6974.47458000,334290378.68916420,0
1631728800000,47982.53000000,48500.00000000,47835.36000000,48121.41000000,7878.78214000,1631750399999,378936166.98116760,236987,3888.25737000,187051657.40139100,0
1631750400000,48121.40000000,48557.00000000,47337.58000000,48261.89000000,10924.01802000,1631771999999,523987345.11121760,292265,5422.81127000,260163369.47315670,0
1631772000000,48261.90000000,48500.00000000,47623.00000000,47895.01000000,8986.35152000,1631793599999,432419269.43842670,251098,4222.42526000,203228138.36076090,0
1631793600000,47895.01000000,48226.38000000,47211.35000000,47397.43000000,12875.93942000,1631815199999,615097907.51992100,375580,6247.90410000,298469921.90142040,0
1631815200000,47397.43000000,47942.41000000,47021.10000000,47737.82000000,7938.77999000,1631836799999,376942710.84115250,257186,4014.65088000,190641553.07656370,0
1631836800000,47737.81000000,48150.00000000,47450.44000000,48044.84000000,6696.56830000,1631858399999,320617967.48516450,233524,3401.40285000,162874811.61017450,0
1631858400000,48040.18000000,48130.00000000,47278.90000000,47403.56000000,9778.22901000,1631879999999,466489820.17572390,303961,4530.10752000,216113294.87497620,0
1631880000000,47403.56000000,47730.00000000,47126.10000000,47247.38000000,8008.71676000,1631901599999,379833058.69114900,240041,3888.10169000,184398125.94836090,0
1631901600000,47247.39000000,47578.94000000,46699.56000000,47299.98000000,9978.41369000,1631923199999,470181203.06080030,256442,4779.84956000,225177211.97983610,0
1631923200000,47299.98000000,48843.20000000,47035.56000000,48678.99000000,10524.62679000,1631944799999,505494527.60678110,288647,5542.50437000,266292061.39213350,0
1631944800000,48682.03000000,48824.54000000,48315.00000000,48367.16000000,7236.64659000,1631966399999,351866762.98079240,233158,3439.67512000,167263656.21913400,0
1631966400000,48367.16000000,48680.00000000,48093.28000000,48333.02000000,6458.01265000,1631987999999,312453580.25475040,212259,3204.07765000,155016215.73291440,0
1631988000000,48333.02000000,48421.57000000,47800.51000000,48292.74000000,6687.18435000,1632009599999,321646757.10909860,242282,3033.64773000,145904322.75532530,0
1632009600000,48292.75000000,48372.83000000,47591.83000000,48003.63000000,5493.76370000,1632031199999,263242258.06531270,172666,2575.85614000,123406531.91808150,0
1632031200000,48003.63000000,48333.00000000,47180.32000000,47327.73000000,7790.79772000,1632052799999,373271399.44377540,237770,3607.53269000,172832701.87073670,0
1632052800000,47327.73000000,47770.00000000,47069.01000000,47359.99000000,9191.19973000,1632074399999,436082387.44866740,261991,4784.83023000,226999847.59001960,0
1632074400000,47359.99000000,47785.00000000,46829.18000000,47241.75000000,7371.48234000,1632095999999,349046834.53545070,237358,3378.58073000,160010652.69334500,0
1632096000000,47241.75000000,47347.25000000,45100.00000000,45724.73000000,15013.77003000,1632117599999,692234543.29501780,387834,6803.25833000,313644398.69578160,0
1632117600000,45724.73000000,45799.78000000,43240.33000000,43739.75000000,21497.12787000,1632139199999,959722674.31337230,510906,9673.48311000,432149956.84138020,0
1632139200000,43734.00000000,44250.00000000,42500.00000000,44044.12000000,25872.07886300,1632160799999,1127566208.98813633,572390,11823.52848100,515540057.40057700,0
1632160800000,44044.11000000,44120.91000000,42551.11000000,43015.62000000,15620.54768000,1632182399999,677615847.70354450,371101,7808.09303000,338773335.62828830,0
1632182400000,43016.64000000,43111.00000000,40200.00000000,42564.99000000,24448.87751300,1632203999999,1026888633.85510373,535430,10549.37962700,443598919.79689940,0
1632204000000,42565.00000000,43639.00000000,42556.03000000,43288.97000000,11533.08328000,1632225599999,497790663.31984610,286222,5528.21046000,238630651.03914980,0
1632225600000,43288.97000000,43550.00000000,41502.00000000,41691.42000000,17901.66900000,1632247199999,764153892.08562180,379639,8450.88338000,360834810.98172780,0
1632247200000,41691.43000000,42831.70000000,39600.00000000,40734.38000000,30650.45069200,1632268799999,1263164597.42978363,619430,14414.27009300,594735946.68610615,0
1632268800000,40734.09000000,42420.75000000,40565.39000000,42018.73000000,16742.70162000,1632290399999,698521208.46685900,314743,8112.63206000,338319372.63412460,0
1632290400000,42018.70000000,42749.40000000,41841.46000000,41928.32000000,11331.12446000,1632311999999,478911909.51281720,282343,5464.14703000,230959989.36474890,0
1632312000000,41928.31000000,43465.00000000,41874.65000000,43128.92000000,16131.47157000,1632333599999,690017743.96910030,366342,8356.92169000,357338323.23936970,0
1632333600000,43128.91000000,44000.55000000,42855.01000000,43543.61000000,14143.75777000,1632355199999,615188609.95881940,340583,7387.80582000,321409397.95209780,0
1632355200000,43546.37000000,44296.00000000,43069.09000000,43891.23000000,10852.89302000,1632376799999,474553782.73763830,288866,5488.40841000,240000194.18055250,0
1632376800000,43891.24000000,44386.60000000,43361.00000000,43648.15000000,11403.70724000,1632398399999,500600460.97605050,285850,5641.62273000,247710096.16341650,0
1632398400000,43648.15000000,44936.77000000,43394.00000000,44817.30000000,15833.62075000,1632419999999,697947610.03650020,380741,8214.19666000,362164315.25409540,0
1632420000000,44817.30000000,44978.00000000,44358.00000000,44865.26000000,10609.35554000,1632441599999,474109451.73190010,240649,5158.77585000,230529893.96689270,0
1632441600000,44865.26000000,44978.53000000,43889.64000000,44210.52000000,10793.80049000,1632463199999,479470855.75122130,275370,5110.12422000,226990216.92888610,0
1632463200000,44210.52000000,45200.00000000,40675.00000000,41527.50000000,39402.69030200,1632484799999,1690867387.37444652,803772,20011.45979200,859115501.91939912,0
1632484800000,41527.50000000,42679.93000000,40843.82000000,41992.56000000,24402.79462000,1632506399999,1020487329.49407350,479830,11950.17223000,500151295.34999180,0
1632506400000,41992.55000000,43200.00000000,41927.25000000,42810.57000000,9514.14088000,1632527999999,405892658.43080730,260772,4881.02034000,208253949.58150440,0
1632528000000,42810.58000000,42950.00000000,42024.54000000,42446.13000000,8249.70262000,1632549599999,351123703.79573970,221402,4006.32619000,170526919.07927440,0
1632549600000,42446.09000000,42966.84000000,41646.28000000,42485.03000000,11231.85842000,1632571199999,476558386.91074170,295253,5432.49081000,230551964.68524490,0
1632571200000,42485.03000000,42765.54000000,42156.33000000,42597.56000000,9116.65503000,1632592799999,387522777.12077200,243591,4677.29423000,198839746.38005360,0
1632592800000,42597.37000000,42813.34000000,42375.00000000,42670.64000000,4996.35582000,1632614399999,213033880.38227240,189541,2439.61827000,104029341.23870310,0
1632614400000,42670.63000000,42735.05000000,41855.00000000,42069.04000000,8431.13250000,1632635999999,356096225.82624730,240523,3848.82961000,162529834.89598240,0
1632636000000,42069.03000000,43746.90000000,40750.00000000,43063.57000000,22970.07838000,1632657599999,968723866.02190510,524599,11545.82251000,487173565.76169300,0
1632657600000,43063.57000000,43543.99000000,43063.57000000,43145.00000000,10539.87093000,1632679199999,456057063.74408070,340071,5260.95990000,227639217.35721120,0
1632679200000,43145.00000000,43950.00000000,42673.67000000,43160.90000000,7938.91584000,1632700799999,343779923.68754340,268952,4107.13245000,177883174.11369920,0
1632700800000,43160.90000000,44350.00000000,42933.00000000,44085.89000000,9751.64932000,1632722399999,428157244.99694410,241392,5104.16107000,224113388.68458750,0
1632722400000,44085.89000000,44215.55000000,43367.57000000,43747.69000000,9234.95073000,1632743999999,404455142.69618550,226637,4429.04737000,193995151.50553140,0
1632744000000,43747.68000000,44089.75000000,42850.00000000,43049.47000000,11956.02368000,1632765599999,517872927.47555720,303897,5612.12699000,243169573.84572980,0
1632765600000,43049.46000000,43400.00000000,42098.00000000,42147.35000000,8834.22010000,1632787199999,378426984.63473750,229561,4162.51803000,178307868.35485940,0
1632787200000,42147.35000000,42787.38000000,41942.00000000,42413.06000000,8651.79315000,1632808799999,366961261.36757910,214900,4035.34542000,171194811.98771050,0
1632808800000,42413.07000000,42490.95000000,41514.12000000,42101.49000000,12461.45574000,1632830399999,522241155.92859280,269985,6028.30436000,252645788.16731950,0
1632830400000,42105.61000000,42593.69000000,41115.00000000,41404.41000000,14355.37900000,1632851999999,598662567.00013470,346625,6909.66574000,288144534.89888610,0
1632852000000,41404.96000000,42017.33000000,40888.00000000,41026.54000000,7903.63451000,1632873599999,328440403.54255160,213879,3736.77478000,155321737.15852940,0
1632873600000,41025.01000000,42476.26000000,40753.88000000,42300.38000000,10341.22037000,1632895199999,431629382.71116340,237254,5212.44104000,217643251.32319480,0
1632895200000,42300.37000000,42500.00000000,42000.00000000,42399.98000000,5094.94043000,1632916799999,215516968.89639960,146418,2534.90461000,107238403.33031000,0
1632916800000,42399.98000000,42590.00000000,41200.01000000,41219.72000000,10589.94558000,1632938399999,443895733.67123410,284683,4937.85635000,206953584.78095810,0
1632938400000,41219.72000000,41580.67000000,40900.00000000,41524.28000000,7485.42849000,1632959999999,308583390.77757920,216554,3653.22460000,150631103.35259570,0
1632960000000,41524.29000000,43830.00000000,41410.17000000,43516.52000000,13835.80148000,1632981599999,595014510.46649260,329832,7045.25628000,302856495.96977840,0
1632981600000,43516.51000000,43680.00000000,42697.01000000,43072.29000000,10147.51019000,1633003199999,438057030.80785240,246195,4949.67840000,213697502.11953740,0
1633003200000,43072.29000000,43777.00000000,42819.86000000,43333.12000000,13184.34959000,1633024799999,569795673.48953610,328520,6547.22050000,283047884.54644650,0
1633024800000,43333.12000000,44141.37000000,43100.00000000,43824.10000000,9213.56655000,1633046399999,402618788.80079620,293268,4806.78456000,210086065.59007130,0
1633046400000,43820.01000000,44059.00000000,43283.03000000,43850.33000000,7808.84580000,1633067999999,340948594.11646170,187763,3907.05442000,170580212.59830030,0
1633068000000,43850.32000000,47786.70000000,43729.00000000,47488.08000000,28012.82816000,1633089599999,1287499478.55650500,692689,15266.71857000,701580086.40452610,0
1633089600000,47488.07000000,47886.11000000,46763.68000000,47617.29000000,19065.22488000,1633111199999,902465852.68941580,480226,9082.02554000,429973390.29103830,0
1633111200000,47617.29000000,48495.00000000,47437.86000000,48141.61000000,11357.97608000,1633132799999,545180961.23009170,410559,5901.08468000,283277836.04396230,0
1633132800000,48141.60000000,48224.01000000,47430.18000000,47749.32000000,8625.47433000,1633154399999,411680771.96700520,254399,4427.74417000,211297582.65203790,0
1633154400000,47749.32000000,47900.00000000,47478.44000000,47683.45000000,5419.42253000,1633175999999,258488744.15065250,178743,2482.31214000,118393678.79979410,0
1633176000000,47683.46000000,48336.59000000,47616.80000000,47879.99000000,9760.66465000,1633197599999,467311868.85400340,297091,5075.82088000,243041371.04907300,0
1633197600000,47879.99000000,48300.00000000,47500.00000000,47634.90000000,6703.41980000,1633219199999,321583495.56078370,265883,3194.62643000,153274976.65529760,0
1633219200000,47634.89000000,48100.00000000,47088.00000000,47990.14000000,6597.56061000,1633240799999,314097529.55467480,237396,3263.11358000,155397232.41700110,0
1633240800000,47990.13000000,48057.00000000,47600.00000000,47974.86000000,5112.26059000,1633262399999,244673256.76814360,194445,2417.77074000,115719793.00318830,0
1633262400000,47974.86000000,49228.08000000,47799.18000000,48910.24000000,9311.73056000,1633283999999,449355448.18495850,343799,5175.89230000,250035916.79064820,0
1633284000000,48910.23000000,49176.32000000,47601.89000000,48200.01000000,9803.50425000,1633305599999,474638227.68280050,338654,4570.03852000,221290104.19671160,0
1633305600000,48200.01000000,48280.71000000,47234.21000000,47777.05000000,8494.03119000,1633327199999,405568336.54465110,258874,3996.42029000,190823817.47581050,0
1633327200000,47777.05000000,47962.51000000,47352.77000000,47585.85000000,6631.06220000,1633348799999,315916140.42460500,226884,2994.26501000,142665558.89282140,0
1633348800000,47585.84000000,49500.00000000,46891.00000000,49296.44000000,19758.50882000,1633370399999,951446460.19379610,590367,10104.57439000,486870394.26105280,0
1633370400000,49296.43000000,49536.12000000,48556.09000000,49224.94000000,11912.89151000,1633391999999,585533423.96330440,361567,5937.23171000,291873030.15896700,0
1633392000000,49224.93000000,49799.00000000,49022.40000000,49325.00000000,8948.65372000,1633413599999,441552453.82291020,309728,4274.36940000,210943739.82423360,0
1633413600000,49325.01000000,50350.00000000,49250.87000000,49877.06000000,13200.17912000,1633435199999,657975258.51063410,381486,6945.80733000,346300549.14550400,0
1633435200000,49877.06000000,50388.00000000,49575.94000000,50146.52000000,13108.03695000,1633456799999,655201112.87931460,394497,6502.13612000,325043539.46218720,0
1633456800000,50146.51000000,51886.30000000,50140.01000000,51471.99000000,16868.79814000,1633478399999,863373003.80486370,555940,8965.09761000,458758044.56680400,0
1633478400000,51471.99000000,51828.00000000,50917.73000000,51512.37000000,12503.16681000,1633499999999,642486099.70615410,327458,5953.85211000,305935771.29528430,0
1633500000000,51516.11000000,51736.11000000,50382.41000000,51306.56000000,18854.00936000,1633521599999,962967768.89748360,507989,9237.37531000,471821701.99927500,0
1633521600000,51306.57000000,55555.00000000,51259.84000000,54581.22000000,34896.68258700,1633543199999,1881347531.54020367,1126269,18795.59727000,1012785113.74928139,0
1633543200000,54582.09000000,55750.00000000,54446.54000000,55315.00000000,13623.68642400,1633564799999,750125865.23768090,481410,6677.20282700,367783526.61939980,0
1633564800000,55315.00000000,55332.31000000,54112.00000000,54735.76000000,13278.33027000,1633586399999,728000898.77067480,403241,6495.36828000,356115305.19047160,0
1633586400000,54735.77000000,54968.06000000,53786.13000000,54305.54000000,16644.12352000,1633607999999,904011489.90015400,489459,8263.61366000,448828474.62967240,0
1633608000000,54305.53000000,54700.00000000,53357.00000000,54165.51000000,17212.56235000,1633629599999,930303718.02500330,535907,7911.67485000,427542143.19739080,0
1633629600000,54165.51000000,54640.30000000,53607.27000000,53785.22000000,7782.36152000,1633651199999,420827014.39281100,274540,3815.24170000,206340694.02145210,0
1633651200000,53785.22000000,54429.99000000,53617.61000000,54172.95000000,8117.42470000,1633672799999,438017863.27777360,250011,3755.06973000,202669013.78645810,0
1633672800000,54172.94000000,56100.00000000,53999.99000000,55242.72000000,18558.56026000,1633694399999,1023604605.13713144,584093,9658.86996000,532761391.55388820,0
1633694400000,55242.71000000,55300.00000000,54024.84000000,54293.89000000,12075.62575000,1633715999999,658613039.36059730,432013,5767.54505000,314567886.73441580,0
1633716000000,54293.88000000,54774.35000000,53775.83000000,53951.43000000,7408.64714000,1633737599999,401852117.31857700,282715,3461.70860000,187801664.79341210,0
1633737600000,53955.67000000,54741.09000000,53661.67000000,54597.78000000,6757.09661000,1633759199999,366700887.05470080,215457,3243.65370000,176055995.96240470,0
1633759200000,54597.78000000,55340.30000000,54490.55000000,54792.68000000,13854.82924000,1633780799999,760013770.48469730,410207,7176.05537000,393714918.86157410,0
1633780800000,54792.68000000,55489.00000000,54674.07000000,54914.05000000,19117.49517000,1633802399999,1052032623.64350180,550354,9550.39133000,525589742.13065020,0
1633802400000,54914.05000000,55165.00000000,54323.00000000,54949.72000000,15447.65911000,1633823999999,846115509.51269260,433465,7716.64709000,422683683.25433990,0
1633824000000,54949.72000000,56074.43000000,54080.00000000,55651.73000000,23327.50329000,1633845599999,1283675128.36910690,629216,12015.55785000,661514126.46721340,0
1633845600000,55651.72000000,55928.00000000,54680.00000000,55144.99000000,20242.89036000,1633867199999,1119832653.73618430,532360,9956.92279000,550937969.99820120,0
1633867200000,55145.00000000,55551.38000000,54638.00000000,55339.28000000,18980.94340000,1633888799999,1047242233.01882090,550388,9295.17044000,512853366.16207610,0
1633888800000,55339.28000000,56561.31000000,54333.85000000,54659.00000000,26686.49907800,1633910399999,1473208310.26576404,715212,13389.26466800,739116784.21478832,0
1633910400000,54659.01000000,56750.00000000,54415.06000000,56528.93000000,16912.54277900,1633931999999,941884855.22511021,493136,8628.00495500,480635372.11919933,0
1633932000000,56528.88000000,57049.00000000,55862.78000000,56407.51000000,12121.46035900,1633953599999,685263373.28824689,392826,6248.01775700,353374086.48371111,0
1633953600000,56406.68000000,57768.36000000,56092.33000000,57418.99000000,14672.70975600,1633975199999,838860273.66204222,483842,7363.11661900,421070910.49689318,0
1633975200000,57418.99000000,57839.04000000,56800.00000000,57471.35000000,9226.45285700,1633996799999,528665115.54824900,320605,4619.68968200,264745474.01724583,0
1633996800000,57471.35000000,57680.00000000,56400.00000000,57410.99000000,11085.27239000,1634018399999,630786237.15356820,295849,5680.98972000,323305548.43332730,0
1634018400000,57411.00000000,57645.55000000,56680.00000000,57240.14000000,10241.89945000,1634039999999,585958458.46359280,320469,5133.37730000,293685597.90906400,0
1634040000000,57240.14000000,57450.00000000,55523.25000000,55913.35000000,17239.46626000,1634061599999,974095660.04936620,493522,8420.33626000,475832887.23561940,0
1634061600000,55913.36000000,56548.99000000,53879.00000000,55996.93000000,14904.64740000,1634083199999,826370327.21942260,444572,6922.73919000,384260208.97114940,0
1634083200000,55996.91000000,56599.99000000,54972.59000000,55011.85000000,10701.95170000,1634104799999,599497581.55156140,299128,5198.79806000,291357857.86312330,0
1634104800000,55011.72000000,55519.99000000,54167.19000000,55210.79000000,15628.95936000,1634126399999,858266552.04583900,428224,7907.49947000,434303402.38313720,0
1634126400000,55210.80000000,57242.00000000,54521.74000000,56891.12000000,17367.54824000,1634147999999,972515081.50770880,467461,8408.42595000,470827146.85314980,0
1634148000000,56891.11000000,57777.00000000,56607.27000000,57367.00000000,12109.98562000,1634169599999,693028472.37219390,415676,6470.40859000,370323918.57622970,0
1634169600000,57370.83000000,58532.54000000,57138.72000000,57965.01000000,11900.44380100,1634191199999,690270290.00038152,401974,6465.55650900,375056554.10017725,0
1634191200000,57965.01000000,58150.00000000,57189.00000000,57622.42000000,10643.31027000,1634212799999,613329317.50874340,357390,5312.20888000,306111588.23546970,0
1634212800000,57622.42000000,57986.20000000,56947.59000000,57186.79000000,11912.53337000,1634234399999,684046762.93626160,353982,5901.46226000,338906385.48509340,0
1634234400000,57186.79000000,58086.98000000,56818.05000000,57347.94000000,8597.04934000,1634255999999,494269421.14584850,258702,4261.03733000,245063949.04485380,0
1634256000000,57347.94000000,59998.00000000,56850.00000000,59550.01000000,22727.82217100,1634277599999,1337722698.58348158,636682,12692.72915300,747214149.88314644,0
1634277600000,59550.00000000,59720.00000000,58739.17000000,59527.99000000,14504.21367000,1634299199999,859270263.98630290,467224,7397.03185000,438278446.69538590,0
1634299200000,59527.99000000,61880.00000000,59187.66000000,61762.00000000,26049.91887600,1634320799999,1574275562.26420802,830977,13874.73116400,838683162.47214805,0
1634320800000,61762.01000000,62933.00000000,60797.01000000,61672.42000000,19230.95330500,1634342399999,1188120843.89274032,714254,9949.18416400,614794114.61912272,0
1634342400000,61672.42000000,62378.42000000,61120.00000000,62133.82000000,8758.44749000,1634363999999,539942560.95669210,332818,4274.73324000,263566243.50336910,0
1634364000000,62133.83000000,62319.77000000,61324.79000000,61597.26000000,9544.00840000,1634385599999,588760054.43982060,374462,4923.13222000,303698429.79291700,0
1634385600000,61597.26000000,61605.81000000,60150.00000000,60593.01000000,12138.43862000,1634407199999,738639156.29728180,455334,5619.31333000,341948157.32902140,0
1634407200000,60593.00000000,61300.00000000,60500.00000000,60875.57000000,5026.98645000,1634428799999,306032287.11511620,197765,2469.28405000,150323626.99070980,0
1634428800000,60875.57000000,61405.94000000,60475.76000000,60648.87000000,6519.96985000,1634450399999,397719398.42551270,214998,3114.75329000,190017063.22484620,0
1634450400000,60648.87000000,61465.90000000,60299.33000000,60939.89000000,7379.54331000,1634471999999,449559558.92840320,290505,3709.70885000,226047963.33546860,0
1634472000000,60939.90000000,61326.64000000,60471.97000000,61029.65000000,8222.47221000,1634493599999,500550353.72146660,312395,4297.36843000,261660929.31583950,0
1634493600000,61029.66000000,61718.39000000,58963.00000000,61528.33000000,16977.25587000,1634515199999,1023866983.72192300,513757,8168.11241000,492798048.89314010,0
1634515200000,61528.32000000,62578.91000000,61406.27000000,62371.08000000,10998.56065000,1634536799999,684184752.42023050,405832,5895.36696000,366771291.73077520,0
1634536800000,62371.07000000,62695.78000000,60579.02000000,60933.04000000,16426.84943000,1634558399999,1012175318.25880630,459887,8059.50114000,496635446.20256370,0
1634558400000,60933.04000000,62377.73000000,59844.45000000,61738.07000000,16487.88549000,1634579999999,1013201450.32728850,494380,7964.47927000,489465300.60311860,0
1634580000000,61738.07000000,62104.72000000,61034.05000000,62009.84000000,7885.15287000,1634601599999,485529712.41422740,269085,3939.73802000,242575797.60258450,0
1634601600000,62005.60000000,62998.00000000,61526.62000000,62476.65000000,10006.77987800,1634623199999,623814995.59019000,330878,5351.85748900,333716041.65562333,0
1634623200000,62476.66000000,62574.42000000,61743.61000000,62128.39000000,7749.71392000,1634644799999,481730420.77925120,243782,3856.08614000,239694352.73978820,0
1634644800000,62128.39000000,63480.00000000,61322.22000000,63411.27000000,20561.17333700,1634666399999,1286834516.49963295,628960,10527.95700100,659097895.23642112,0
1634666400000,63411.26000000,64486.00000000,63081.37000000,64280.59000000,15310.44060900,1634687999999,978484007.40036247,552088,7700.64485400,492157690.21167658,0
1634688000000,64280.59000000,64375.34000000,63481.40000000,63779.41000000,6763.25658000,1634709599999,432322041.59051570,247201,3279.89331000,209675770.45747210,0
1634709600000,63779.42000000,64250.00000000,63695.46000000,63791.10000000,7751.70927000,1634731199999,495560306.67836850,235666,4115.02693000,263066657.91200150,0
1634731200000,63788.00000000,67000.00000000,63760.00000000,66363.02000000,27420.03506600,1634752799999,1807100957.57061228,983363,15359.84767600,1011816732.04750484,0
1634752800000,66363.02000000,66700.00000000,65462.00000000,66001.41000000,9493.93394000,1634774399999,627895510.56509590,357056,4869.22261000,322094604.25385430,0
1634774400000,66001.40000000,66033.64000000,64062.82000000,64825.71000000,15435.38709000,1634795999999,1003986065.56647560,514351,7196.13057000,468143737.66450420,0
1634796000000,64825.72000000,66639.74000000,64142.01000000,64827.90000000,18434.97395000,1634817599999,1205978221.42833890,613130,9084.64771000,594500886.46652960,0
1634817600000,64836.51000000,65599.98000000,62000.00000000,62487.00000000,23274.18387000,1634839199999,1482768672.22278600,707189,10493.13465000,668887214.95595490,0
1634839200000,62486.99000000,63500.00000000,62000.00000000,62193.15000000,11394.10046000,1634860799999,715025011.66215510,346995,5234.60128000,328579134.71890550,0
1634860800000,62193.15000000,63351.02000000,62000.00000000,63013.04000000,11053.78376000,1634882399999,693748796.65986500,286668,6014.34498000,377248782.21317650,0
1634882400000,63013.04000000,63732.39000000,62464.60000000,63376.80000000,9502.67951000,1634903999999,600503138.47355250,284830,4495.96245000,284152208.20352060,0
1634904000000,63376.81000000,63709.50000000,60000.00000000,60576.03000000,24036.62358000,1634925599999,1478346554.79249320,701890,11235.18163000,691109551.21350950,0
1634925600000,60576.02000000,61240.00000000,60129.63000000,60688.22000000,7526.27201000,1634947199999,456779254.38551520,281892,3695.20212000,224297202.56569050,0
1634947200000,60688.23000000,61567.11000000,60358.00000000,60990.00000000,5559.29608000,1634968799999,339575171.21749410,202641,2785.45004000,170152416.09289520,0
1634968800000,60990.00000000,61688.00000000,59562.15000000,61552.23000000,9739.05826000,1634990399999,591496758.72038510,315100,4626.45142000,281280220.71929130,0
1634990400000,61552.24000000,61747.64000000,60710.36000000,61239.01000000,8009.49209000,1635011999999,491013324.40660610,288922,3881.82306000,238010036.24093190,0
1635012000000,61239.00000000,61455.27000000,60817.46000000,61286.75000000,4319.09035000,1635033599999,264036467.87429710,175440,2058.84456000,125863908.28261200,0
1635033600000,61286.75000000,61500.00000000,60820.00000000,60900.00000000,3930.48484000,1635055199999,240168690.91651690,179376,1933.57257000,118149377.69757770,0
1635055200000,60900.01000000,61273.69000000,60157.14000000,60281.00000000,6917.54123000,1635076799999,420008541.71749480,255261,3309.22689000,200945635.70874400,0
1635076800000,60281.00000000,60848.18000000,59510.63000000,60315.99000000,12990.69390000,1635098399999,781512289.33099830,361292,6484.85235000,390226444.20476600,0
1635098400000,60315.99000000,61400.00000000,59775.61000000,60852.22000000,7387.85679000,1635119999999,448005036.98548470,256156,3954.51679000,239829874.25125110,0
1635120000000,60852.22000000,62250.00000000,60650.00000000,61836.78000000,8726.84011000,1635141599999,539121878.80506350,251151,4493.82271000,277601058.67827270,0
1635141600000,61836.79000000,63200.00000000,61800.00000000,62759.19000000,10548.43651000,1635163199999,661040636.91199290,347833,5276.83347000,330748833.28982420,0
1635163200000,62759.19000000,63710.63000000,62578.64000000,63090.44000000,11681.02538000,1635184799999,738346586.10852880,426702,5957.08424000,376623210.53140000,0
1635184800000,63090.44000000,63329.48000000,62530.00000000,63078.78000000,5897.53606000,1635206399999,370830548.28379520,244767,2849.51430000,179177203.43532150,0
1635206400000,63078.78000000,63293.48000000,62277.10000000,62401.38000000,6510.87197000,1635227999999,408454825.93216570,237834,3230.96539000,202671689.51301420,0
1635228000000,62401.37000000,63110.00000000,62184.01000000,62739.98000000,7511.71334000,1635249599999,470832587.66471240,289807,3742.81387000,234575150.25545580,0
1635249600000,62739.99000000,62882.99000000,61800.00000000,62459.91000000,11680.98042000,1635271199999,727232016.97562170,346250,5634.10479000,350849095.23745190,0
1635271200000,62459.91000000,62600.00000000,59817.55000000,60328.81000000,14513.93510000,1635292799999,886086702.74644570,460569,6091.40070000,372193877.69007420,0
1635292800000,60328.81000000,61496.00000000,60138.40000000,60921.77000000,12097.77189000,1635314399999,735245124.29360380,303725,5982.19504000,363532532.39300890,0
1635314400000,60921.78000000,60998.57000000,58000.00000000,58564.00000000,25712.31696000,1635335999999,1522268647.06045980,844697,12041.13777000,713066557.39076160,0
1635336000000,58564.00000000,59449.00000000,58270.00000000,58886.17000000,13251.78217000,1635357599999,780965141.18018960,417608,6561.76091000,386706231.43137480,0
1635357600000,58886.18000000,59587.35000000,58101.00000000,58413.44000000,11062.61914000,1635379199999,649827280.43816460,347053,5398.33750000,317189472.34517220,0
1635379200000,58413.44000000,59220.31000000,58075.62000000,59057.89000000,9661.62505000,1635400799999,567921990.32756480,304772,4554.81555000,267779755.59983100,0
1635400800000,59057.89000000,61257.82000000,58700.00000000,60960.61000000,16670.45393000,1635422399999,1000750918.62469430,498960,8582.70197000,515340250.14317410,0
1635422400000,60960.62000000,61800.00000000,60813.95000000,61133.87000000,11849.94198000,1635443999999,725899644.21581850,369734,6225.03789000,381295754.27160240,0
1635444000000,61133.87000000,62499.00000000,57820.00000000,60575.89000000,22874.33205000,1635465599999,1383057297.89152890,704809,11084.88664000,670919957.80030600,0
1635465600000,60575.90000000,62100.00000000,60174.81000000,60989.09000000,10582.06857000,1635487199999,648547286.41788070,336247,5287.44800000,324062754.99522140,0
1635487200000,60989.09000000,61426.54000000,60350.44000000,60940.91000000,11196.16660000,1635508799999,681553787.94603560,333081,5487.57371000,334062790.96344590,0
1635508800000,60940.90000000,62980.00000000,60699.62000000,62401.90000000,15885.94417000,1635530399999,983009080.95616430,516858,8390.83154000,519299573.70058010,0
1635530400000,62401.89000000,62718.87000000,61905.55000000,62253.71000000,6309.72480000,1635551999999,392980831.98954510,231158,3097.01556000,192900471.34089730,0
1635552000000,62253.70000000,62359.25000000,61272.15000000,61550.83000000,6765.05732000,1635573599999,418378651.28110860,249386,3137.89707000,194054301.47207560,0
1635573600000,61550.82000000,61989.99000000,61054.48000000,61595.01000000,6364.80620000,1635595199999,391779880.91817320,239116,3096.51065000,190622945.22712550,0
1635595200000,61595.01000000,62253.00000000,60673.00000000,61410.62000000,10982.93660000,1635616799999,674183810.86473410,398866,5629.20680000,345616312.36724040,0
1635616800000,61410.63000000,61960.00000000,61175.01000000,61859.19000000,7365.32554000,1635638399999,453517917.37404660,310380,3719.89653000,229075544.54689120,0
1635638400000,61859.19000000,62405.30000000,61150.15000000,61273.38000000,10216.32473000,1635659999999,632546502.31120410,446787,4748.24789000,294039633.73961140,0
1635660000000,61273.38000000,61410.52000000,60279.63000000,60467.81000000,10848.42878000,1635681599999,660257025.89074940,427120,5202.34041000,316649244.92533490,0
1635681600000,60467.81000000,60906.79000000,59945.36000000,60614.43000000,12040.79755000,1635703199999,727763600.03823470,430069,6251.91438000,377995602.04303530,0
1635703200000,60614.43000000,61620.06000000,60384.11000000,61299.80000000,6162.08688000,1635724799999,375989349.10330560,259441,3159.57938000,192764584.91119880,0
1635724800000,61299.81000000,61735.30000000,59405.00000000,60618.00000000,12583.87222000,1635746399999,762128136.35785640,370499,5923.37996000,358802291.30778750,0
1635746400000,60618.00000000,62437.74000000,60284.00000000,61807.99000000,14293.33272000,1635767999999,884311368.95311200,432200,7596.44375000,469871541.59672460,0
1635768000000,61808.00000000,62190.00000000,60720.00000000,60765.26000000,9947.45698000,1635789599999,612249211.75440100,366026,4747.34262000,292228340.74314680,0
1635789600000,60765.26000000,61462.80000000,60322.67000000,60911.11000000,7863.00480000,1635811199999,478594087.67276160,303911,3872.78873000,235774616.92960560,0
1635811200000,60911.12000000,61788.69000000,60624.68000000,61754.24000000,8399.35108000,1635832799999,513974157.38965460,317282,4250.70214000,260155880.13370110,0
1635832800000,61754.25000000,63597.80000000,61356.45000000,62913.30000000,14960.17969000,1635854399999,936288644.74725700,551181,8074.92199000,505375977.65976190,0
1635854400000,62913.30000000,64270.00000000,62881.46000000,63448.67000000,14373.99551000,1635875999999,913807163.54093430,596274,7218.39032000,458913799.93943920,0
1635876000000,63448.66000000,63670.97000000,62584.50000000,63219.99000000,8634.75782000,1635897599999,545151072.72280410,393625,4308.12837000,272002358.86596900,0
1635897600000,63220.57000000,63500.00000000,62722.40000000,63038.04000000,8164.86816000,1635919199999,514891329.39251960,324849,3912.26723000,246698593.97789940,0
1635919200000,63038.04000000,63500.00000000,62770.67000000,63108.43000000,8149.47782000,1635940799999,514057626.96728770,312009,3976.96996000,250865752.32129720,0
1635940800000,63107.29000000,63133.99000000,61579.57000000,62471.00000000,13618.55514000,1635962399999,847615960.70141650,471305,6430.18806000,400166661.62762330,0
1635962400000,62471.91000000,63333.00000000,60382.76000000,62896.48000000,13403.18937000,1635983999999,836824583.40513510,493762,6342.92252000,396575433.74162030,0
1635984000000,62896.49000000,63086.31000000,62178.00000000,62376.82000000,7126.51085000,1636005599999,445817834.82764630,256817,3657.75501000,228784316.11646520,0
1636005600000,62376.82000000,62645.63000000,61230.66000000,61447.22000000,10115.56700000,1636027199999,625970199.72704360,347758,5044.14495000,312161963.37421070,0
1636027200000,61447.23000000,62370.00000000,60738.65000000,60864.78000000,12599.94416000,1636048799999,773763282.00870760,468391,6170.86643000,379035916.84649220,0
1636048800000,60864.78000000,61530.27000000,60677.01000000,61395.01000000,6088.91113000,1636070399999,372586710.14114320,273115,2970.61396000,181769370.04717730,0
1636070400000,61395.01000000,62375.00000000,60820.00000000,62182.04000000,7812.89166000,1636091999999,482698184.92908290,277259,3872.97117000,239334611.05294720,0
1636092000000,62182.04000000,62595.72000000,61191.28000000,61259.63000000,8224.46067000,1636113599999,508971059.14282060,344001,4114.21783000,254683238.80357180,0
1636113600000,61259.63000000,61928.37000000,60730.00000000,60971.37000000,9991.96489000,1636135199999,611400212.87986430,363775,4806.75291000,294169041.82184850,0
1636135200000,60971.37000000,61431.29000000,60721.00000000,60937.12000000,5575.17027000,1636156799999,340276914.51861830,258039,2975.21303000,181593721.00702560,0
1636156800000,60940.18000000,61479.00000000,60777.00000000,61418.25000000,4883.31873000,1636178399999,298498417.82601980,196873,2412.48811000,147474248.34741330,0
1636178400000,61418.26000000,61560.49000000,60081.21000000,60327.47000000,9790.58492000,1636199999999,594783438.09865200,322606,4666.58132000,283516058.16654090,0
1636200000000,60327.47000000,60876.78000000,60050.00000000,60698.46000000,6417.14011000,1636221599999,388270024.88455510,247501,3073.19681000,185998112.94452000,0
1636221600000,60698.47000000,61489.63000000,60670.71000000,61470.61000000,4499.53032000,1636243199999,275223062.74450150,198329,2359.26137000,144305957.01322530,0
1636243200000,61470.62000000,62328.06000000,61322.78000000,61941.28000000,6994.54569000,1636264799999,433323319.46613740,250491,3803.85133000,235650218.07986820,0
1636264800000,61941.29000000,62350.00000000,61468.48000000,61911.40000000,5486.53818000,1636286399999,339467504.36776360,227927,2667.17243000,165047463.43425230,0
1636286400000,61911.41000000,62478.00000000,61650.00000000,62445.01000000,6027.87749000,1636307999999,373786078.08390670,284823,3255.79825000,201941278.55513500,0
1636308000000,62445.01000000,63286.35000000,62080.47000000,63273.59000000,7006.72694000,1636329599999,439167818.28196420,305388,3840.27581000,240745475.37169930,0
1636329600000,63273.58000000,65639.08000000,63273.58000000,65451.74000000,18734.16106000,1636351199999,1214457346.50803870,722491,9987.47154000,647501993.10068770,0
1636351200000,65451.73000000,66423.00000000,65367.88000000,66037.21000000,13606.15597000,1636372799999,897290838.63972560,578169,7325.13663000,483102805.42774250,0
1636372800000,66037.21000000,66538.53000000,65122.00000000,65969.04000000,10595.13462000,1636394399999,697631975.54485400,470627,5290.21754000,348407286.18785900,0
1636394400000,65969.05000000,67789.00000000,65500.00000000,67525.83000000,11506.64290400,1636415999999,766336010.35168116,578294,6276.36072600,418309165.11155176,0
1636416000000,67525.82000000,68524.25000000,67015.20000000,68097.41000000,13215.83177800,1636437599999,896984859.45461277,519771,6919.23121200,469556189.15648379,0
1636437600000,68097.42000000,68238.00000000,67300.00000000,67594.98000000,9103.03369000,1636459199999,617740833.20556850,430854,4602.84954000,312329558.56585470,0
1636459200000,67594.98000000,68116.56000000,66222.40000000,66810.21000000,14507.59843000,1636480799999,974034232.87198950,561736,7074.23227000,475029491.44217130,0
1636480800000,66810.22000000,67800.27000000,66307.23000000,66947.66000000,7834.91417000,1636502399999,525567036.55509700,335294,3646.92343000,244633424.62813280,0
1636502400000,66947.67000000,67378.70000000,66255.55000000,66342.74000000,7340.90417000,1636523999999,490028985.49199620,267904,3464.11766000,231242933.38073530,0
1636524000000,66342.74000000,67099.00000000,66233.00000000,66546.80000000,7447.00069000,1636545599999,496329769.04913250,287470,3731.82139000,248707605.89609700,0
1636545600000,66546.81000000,69000.00000000,65888.00000000,68633.69000000,18913.45554600,1636567199999,1284801983.10971162,709211,9876.93953100,671504181.90191338,0
1636567200000,68635.12000000,68646.65000000,62822.90000000,64882.43000000,31470.14364000,1636588799999,2064415015.15438310,1083349,14271.86474000,936850456.59873270,0
1636588800000,64882.42000000,65062.79000000,64100.00000000,64677.77000000,11630.38448000,1636610399999,751121771.89477180,363975,5892.98931000,380631972.28306810,0
1636610400000,64677.76000000,65600.07000000,64492.35000000,65255.88000000,10350.11892000,1636631999999,673594144.78331680,381264,4815.91516000,313499305.17788230,0
1636632000000,65255.87000000,65474.47000000,64402.49000000,64925.32000000,10358.27322000,1636653599999,672576879.12691190,359590,5392.02309000,350105447.40210030,0
1636653600000,64925.32000000,65309.13000000,64573.99000000,64774.26000000,4899.20396000,1636675199999,318244537.77270950,222998,2488.58723000,161653728.74135090,0
1636675200000,64774.25000000,65450.70000000,64052.00000000,64676.39000000,7732.28488000,1636696799999,501473511.64925630,297955,3611.26898000,234214363.14428100,0
1636696800000,64676.39000000,64957.97000000,63501.00000000,63753.19000000,12097.46256000,1636718399999,776239986.46970300,402404,5810.86168000,372930914.36986260,0
1636718400000,63753.19000000,64200.00000000,62278.00000000,63578.00000000,17187.12512000,1636739999999,1088194859.80208350,505569,7804.63329000,494335570.39133970,0
1636740000000,63578.00000000,64890.00000000,63520.79000000,64122.23000000,7473.23560000,1636761599999,478378189.58299810,273221,3801.69146000,243403031.23325120,0
1636761600000,64122.22000000,64455.00000000,63510.00000000,63597.54000000,4621.56841000,1636783199999,295475099.28663920,185727,2328.24015000,148870531.86961790,0
1636783200000,63597.54000000,64123.00000000,63360.22000000,63554.23000000,4917.42097000,1636804799999,313282741.91287770,197743,2318.96594000,147742827.81980040,0
1636804800000,63554.23000000,65000.00000000,63427.86000000,64659.02000000,8490.30329000,1636826399999,546287382.59316150,308290,4334.57549000,278906309.01209920,0
1636826400000,64659.03000000,64689.82000000,63829.01000000,64380.00000000,4475.68116000,1636847999999,287396389.80571400,212389,2112.27051000,135626845.36306940,0
1636848000000,64380.01000000,65320.00000000,64380.00000000,64898.40000000,5873.61104000,1636869599999,380877894.99078810,218823,2964.13906000,192271951.28982460,0
1636869600000,64898.39000000,65201.72000000,64056.00000000,64445.07000000,5614.05852000,1636891199999,362165776.18624590,215103,2666.78095000,172048415.10399960,0
1636891200000,64445.07000000,64799.00000000,63576.27000000,64192.28000000,6725.44454000,1636912799999,431549124.61021810,276764,3205.29408000,205715539.05522860,0
1636912800000,64188.62000000,65550.51000000,63830.00000000,65519.10000000,7491.95937000,1636934399999,483880985.50651750,240703,3793.62005000,245003645.49807910,0
1636934400000,65519.11000000,66200.00000000,65519.10000000,65696.49000000,9534.75248000,1636955999999,627751382.11463060,320593,5134.07154000,338056843.56986580,0
1636956000000,65696.50000000,66401.82000000,65244.47000000,65733.06000000,6825.38643000,1636977599999,448898721.15574150,265150,3359.19712000,220936982.08500380,0
1636977600000,65734.45000000,65946.63000000,63900.00000000,64036.99000000,13655.70716000,1636999199999,885223564.95183290,436890,6852.14267000,444560921.12164430,0
1636999200000,64037.00000000,64320.33000000,63400.00000000,63606.74000000,7813.52517000,1637020799999,499042254.65392260,282576,3815.06249000,243720848.65907650,0
1637020800000,63606.73000000,63617.31000000,60322.20000000,60927.51000000,27700.28042000,1637042399999,1707068835.83855480,766222,12841.21241000,790873830.65454050,0
1637042400000,60927.50000000,61470.41000000,58574.07000000,60574.49000000,26185.53449000,1637063999999,1574122772.34249858,738337,12092.80271000,727351107.37422790,0
1637064000000,60576.76000000,61427.00000000,60020.00000000,60460.00000000,12934.93991000,1637085599999,784607989.33484280,453311,6316.24015000,383170166.35195850,0
1637085600000,60460.00000000,61199.65000000,59105.26000000,60058.87000000,10634.40127000,1637107199999,639944443.78375120,395811,5125.06888000,308444048.98899640,0
1637107200000,60058.87000000,60437.68000000,58553.12000000,59594.03000000,13935.78147000,1637128799999,828415618.68800950,409618,6409.85581000,381089784.55160460,0
1637128800000,59594.04000000,60840.23000000,58373.00000000,60762.83000000,14930.43655000,1637150399999,892108435.17815010,436375,7506.77657000,448803562.72195330,0
1637150400000,60762.33000000,60822.27000000,59334.23000000,60236.02000000,10249.36910000,1637171999999,615471091.14860570,343492,5031.11403000,302097288.10300710,0
1637172000000,60232.98000000,60672.13000000,59620.66000000,60344.87000000,7173.79779000,1637193599999,431806910.18565750,281820,3597.49734000,216547311.57612670,0
1637193600000,60344.86000000,60976.00000000,59550.15000000,59801.20000000,10446.25565000,1637215199999,629030332.89301730,364689,5056.28667000,304469321.05250210,0
1637215200000,59801.19000000,60035.46000000,58962.77000000,59213.49000000,10149.13080000,1637236799999,604089764.70885860,352517,5030.65117000,299473778.79604180,0
1637236800000,59213.49000000,59935.00000000,56592.06000000,57540.20000000,29056.46083000,1637258399999,1692971287.27408500,811537,13601.77891000,792972821.80759010,0
1637258400000,57540.20000000,58484.94000000,56474.26000000,56891.62000000,12495.15203000,1637279999999,718732794.26889150,431676,6053.48832000,348287068.08625490,0
1637280000000,56891.62000000,57517.14000000,55600.00000000,56404.75000000,15228.31927000,1637301599999,859268815.96832020,426092,7260.43070000,409761150.49501680,0
1637301600000,56404.75000000,57487.20000000,55853.70000000,56989.59000000,12609.17356000,1637323199999,715343147.07819170,393638,6047.99737000,343190138.96978390,0
1637323200000,56987.25000000,58320.00000000,56700.00000000,57971.77000000,16063.13831000,1637344799999,927218254.32735370,484586,7662.93927000,442368921.53056600,0
1637344800000,57971.77000000,58120.00000000,57531.13000000,58052.24000000,6815.25612000,1637366399999,394359758.53690870,256143,3100.91841000,179451547.24136490,0
1637366400000,58057.10000000,58979.97000000,57932.61000000,58400.07000000,8082.00106000,1637387999999,473287804.15692170,279243,3933.41178000,230336396.99391000,0
1637388000000,58400.07000000,58849.63000000,58306.48000000,58625.67000000,5885.78709000,1637409599999,344485817.72942910,236227,2794.80764000,163592686.43734790,0
1637409600000,58625.67000000,58834.98000000,57353.00000000,57914.49000000,9347.79049000,1637431199999,542394164.16810370,334982,4538.43177000,263273462.32064900,0
1637431200000,57914.50000000,59845.00000000,57813.49000000,59707.51000000,10496.01146000,1637452799999,622551045.10262270,349738,5415.62968000,321137608.32378630,0
1637452800000,59707.52000000,59770.78000000,58500.00000000,59017.58000000,6979.78487000,1637474399999,412207351.35748650,253816,3213.65733000,189776293.05469630,0
1637474400000,59017.58000000,59409.61000000,58486.65000000,58692.91000000,7572.73881000,1637495999999,446090915.13549900,307404,3590.17624000,211534510.01363770,0
1637496000000,58692.91000000,60029.76000000,58657.22000000,59469.60000000,10261.14747000,1637517599999,608117145.45599220,367792,4833.35203000,286440591.15031620,0
1637517600000,59469.59000000,59696.69000000,58500.00000000,58622.02000000,7088.55670000,1637539199999,420162742.56773080,320207,3311.93749000,196332761.48818420,0
1637539200000,58617.70000000,58757.14000000,56766.58000000,57455.19000000,13691.71119000,1637560799999,789585837.25396150,421834,6584.90204000,379654161.79659370,0
1637560800000,57455.19000000,57830.99000000,56952.35000000,57180.51000000,7461.85445000,1637582399999,428182623.33137700,289162,3565.02911000,204591360.14043370,0
1637582400000,57180.52000000,59444.00000000,56580.01000000,57439.62000000,16681.19264000,1637603999999,968225642.01126390,481650,8164.77895000,474066139.51335650,0
1637604000000,57439.62000000,57439.62000000,55610.00000000,56247.18000000,13889.56219000,1637625599999,782628231.54105420,432122,6520.27150000,367356900.76128070,0
1637625600000,56243.83000000,57258.56000000,55971.97000000,56556.02000000,10230.34031000,1637647199999,580439947.47684570,299640,5068.27431000,287579010.99008600,0
1637647200000,56556.03000000,58009.99000000,55317.00000000,56149.51000000,19022.19030000,1637668799999,1074245734.11982600,520661,9684.36822000,546764348.62087710,0
1637668800000,56147.19000000,57749.50000000,56093.55000000,57245.04000000,13397.35751000,1637690399999,764424264.87447010,455974,6910.23376000,394331528.71473440,0
1637690400000,57245.03000000,57854.39000000,57110.00000000,57541.27000000,7267.96205000,1637711999999,418100727.01737710,294570,3554.77374000,204496580.34116330,0
1637712000000,57541.26000000,57735.00000000,56136.00000000,56596.36000000,8597.32115000,1637733599999,488519685.17516090,321385,4103.07583000,233151803.48659280,0
1637733600000,56596.36000000,57560.00000000,56214.85000000,56613.63000000,9351.58218000,1637755199999,530065824.11189840,352227,4760.18845000,269917385.04921780,0
1637755200000,56613.64000000,57166.23000000,55837.00000000,56546.03000000,12871.71803000,1637776799999,726348071.92640800,423196,6201.34284000,349993643.02645790,0
1637776800000,56546.04000000,57476.03000000,56512.81000000,57138.29000000,8791.42828000,1637798399999,501440663.11710070,336183,4560.48947000,260121544.11720030,0
1637798400000,57138.29000000,58270.00000000,57000.00000000,57106.01000000,10793.49482000,1637819999999,622208162.76768910,358665,5493.10501000,316778187.41850180,0
1637820000000,57105.48000000,58482.66000000,57078.66000000,58009.99000000,10791.81091000,1637841599999,623447523.44006920,403930,5368.59699000,310237691.71250310,0
1637841600000,58009.99000000,59390.00000000,57900.16000000,59157.42000000,13876.36364000,1637863199999,815557896.74408820,530186,7066.75807000,415288595.57534730,0
1637863200000,59157.43000000,59398.90000000,58519.54000000,58960.36000000,6691.84585000,1637884799999,394445274.74874660,311485,3184.34390000,187718417.02374250,0
1637884800000,58960.37000000,59150.00000000,57478.62000000,57839.05000000,9575.31437000,1637906399999,557864480.38228880,344184,4576.93607000,266690201.94411130,0
1637906400000,57839.05000000,57920.75000000,53680.45000000,53719.30000000,32358.91862000,1637927999999,1790658879.88796140,952432,14940.82853000,827126061.33952730,0
1637928000000,53719.31000000,54878.38000000,53500.00000000,54212.92000000,16256.52570000,1637949599999,882087194.55405750,548417,8133.03988000,441312105.89325180,0
1637949600000,54212.92000000,54584.74000000,53521.00000000,53726.53000000,7737.11197000,1637971199999,418743305.60525880,293151,3636.66542000,196846510.69000590,0
1637971200000,53723.72000000,54641.99000000,53610.00000000,54250.01000000,8401.85468000,1637992799999,456218598.84780180,295580,3955.66156000,214768229.73437430,0
1637992800000,54250.01000000,55280.00000000,54200.00000000,54605.73000000,7818.65579000,1638014399999,427908631.11420390,301701,3734.74364000,204383320.98071880,0
1638014400000,54605.73000000,55224.44000000,54500.00000000,54900.66000000,6813.54552000,1638035999999,374287338.53937750,270923,3610.80326000,198376507.52406240,0
1638036000000,54900.66000000,55065.00000000,54011.01000000,54721.03000000,6682.94358000,1638057599999,364758554.99034850,241941,3161.72955000,172663482.67569340,0
1638057600000,54716.47000000,54821.00000000,53666.60000000,54377.42000000,9009.18983000,1638079199999,488715489.51364060,294568,4440.55255000,240870470.16929960,0
1638079200000,54377.42000000,54933.80000000,54130.72000000,54493.09000000,5420.72680000,1638100799999,295257396.96407130,214981,2753.94054000,150013062.01647160,0
1638100800000,54493.10000000,54635.52000000,53800.00000000,53896.37000000,6207.13411000,1638122399999,336509811.51353010,264917,2936.11042000,159216864.86163300,0
1638122400000,53896.36000000,57445.05000000,53256.64000000,57274.88000000,15526.66296000,1638143999999,861715675.54159290,478942,8390.09634000,465972819.54736000,0
1638144000000,57274.89000000,58242.09000000,57136.56000000,57325.75000000,11381.42114000,1638165599999,654897304.40990890,361286,5738.65410000,330221624.66942780,0
1638165600000,57325.76000000,57688.00000000,56666.67000000,56883.29000000,7432.39665000,1638187199999,425236852.01551160,283008,3644.05902000,208509823.66767840,0
1638187200000,56883.29000000,58776.98000000,56799.21000000,58621.72000000,12297.01283000,1638208799999,708434904.56465500,384111,5711.74886000,328851730.93545250,0
1638208800000,58621.73000000,58865.97000000,57667.00000000,57776.25000000,9014.44947000,1638230399999,524802287.12346760,321220,4425.78840000,257657805.27969290,0
1638230400000,57776.25000000,57964.18000000,56280.37000000,56286.07000000,8921.86076000,1638251999999,510534635.13319030,304793,4213.15307000,241146245.46852680,0
1638252000000,56297.88000000,57713.91000000,55875.55000000,57602.45000000,11002.49093000,1638273599999,624491421.06196870,364603,5137.97883000,291689288.71586980,0
1638273600000,57602.45000000,59176.99000000,56500.00000000,57370.94000000,21634.22888000,1638295199999,1251710226.56629390,630978,10805.30293000,625570761.90405860,0
1638295200000,57370.95000000,58380.41000000,56762.39000000,56950.56000000,7602.47137000,1638316799999,436907790.26045200,287098,3711.36804000,213314126.16717280,0
1638316800000,56950.56000000,57686.12000000,56630.00000000,56782.01000000,8228.77477000,1638338399999,470173808.82922380,277680,3995.35028000,228314194.07693770,0
1638338400000,56782.00000000,57850.00000000,56666.66000000,57157.93000000,10382.51977000,1638359999999,592609728.63660990,332977,5082.92389000,290131712.21791310,0
1638360000000,57160.66000000,59053.55000000,57000.00000000,57994.96000000,15330.98781000,1638381599999,892574588.37146940,471365,7413.78516000,431509470.86669590,0
1638381600000,57994.97000000,58107.00000000,56458.01000000,57184.07000000,11014.35421000,1638403199999,629570588.23843930,360279,5009.23530000,286459027.74730600,0
1638403200000,57184.07000000,57375.47000000,55777.77000000,56907.99000000,11456.00486000,1638424799999,648601181.98574970,342264,5384.51125000,304945291.67524180,0
1638424800000,56907.99000000,57175.65000000,56038.15000000,56314.20000000,8155.87087000,1638446399999,462040927.71445520,270142,4184.71182000,237084254.03188030,0
1638446400000,56309.51000000,57367.67000000,56001.00000000,56576.78000000,11215.83723000,1638467999999,633731130.68927980,417599,5553.89206000,313827954.40297190,0
1638468000000,56576.77000000,57221.00000000,56133.07000000,56480.34000000,6746.34680000,1638489599999,382736861.71782480,277885,3252.36005000,184509394.44003320,0
1638489600000,56484.26000000,57045.44000000,56050.81000000,56725.86000000,7328.24804000,1638511199999,414007365.85694500,259146,3573.23475000,201938423.47613880,0
1638511200000,56725.86000000,57330.00000000,56426.35000000,56959.77000000,8028.91583000,1638532799999,456261828.82192580,291101,4040.19656000,229596442.44845240,0
1638532800000,56959.77000000,57600.00000000,54600.00000000,54982.31000000,18177.52658000,1638554399999,1016861254.22416080,603006,8422.21550000,471379546.22381730,0
1638554400000,54982.31000000,55151.94000000,51680.00000000,53601.05000000,25392.99982000,1638575999999,1359068057.04381950,711810,11251.61070000,602642144.00945470,0
1638576000000,53601.05000000,53859.10000000,42000.30000000,47538.03000000,47083.04795800,1638597599999,2293038813.36430976,1231382,21252.70189000,1034976375.33619100,0
1638597600000,47538.02000000,48016.90000000,46131.71000000,46489.67000000,36060.62246000,1638619199999,1704724485.10496270,1082761,16455.80953000,777880423.85204650,0
1638619200000,46489.66000000,48573.78000000,46489.66000000,48241.05000000,18496.55910000,1638640799999,882516794.98331130,623846,8819.84226000,420728539.56533630,0
1638640800000,48241.04000000,49487.76000000,48154.71000000,49152.47000000,12563.14423000,1638662399999,615431968.52594780,424782,6348.19870000,311047218.74267810,0
1638662400000,49152.46000000,49699.00000000,48315.41000000,49424.00000000,10309.32719000,1638683999999,505546446.92055820,337079,5433.29719000,266465706.62364490,0
1638684000000,49424.00000000,49666.94000000,48700.00000000,49242.58000000,9564.96751000,1638705599999,471447002.66913910,309304,4817.95570000,237466821.42259860,0
1638705600000,49236.24000000,49699.05000000,47727.21000000,49262.21000000,17608.18887000,1638727199999,857841058.98172130,496732,8373.30992000,407889119.13785970,0
1638727200000,49262.21000000,49546.69000000,48279.05000000,49396.33000000,8098.33655000,1638748799999,396651597.27249310,228724,3796.34043000,185964111.40687300,0
1638748800000,49396.32000000,49438.18000000,48273.58000000,48678.54000000,9255.98115000,1638770399999,452152428.21818000,316411,4472.65833000,218462265.91676030,0
1638770400000,48678.55000000,49409.79000000,47100.00000000,48577.78000000,22280.46683000,1638791999999,1069686197.45787830,581002,11135.17160000,534711544.64686700,0
1638792000000,48577.78000000,49256.36000000,47822.39000000,48961.23000000,14357.65852000,1638813599999,698188653.50707420,433389,6729.13183000,327275060.50223400,0
1638813600000,48961.23000000,50891.11000000,48760.00000000,50441.92000000,12677.10925000,1638835199999,631501639.99640390,411154,6483.38577000,323015805.81923240,0
1638835200000,50441.91000000,51430.00000000,50332.62000000,50872.92000000,9092.69169000,1638856799999,461973811.47105270,291878,4478.51494000,227571505.73718440,0
1638856800000,50872.92000000,51500.00000000,50810.03000000,51456.20000000,8279.40965000,1638878399999,423782265.09879140,266925,3965.93137000,203035785.94115710,0
1638878400000,51456.21000000,51936.33000000,50611.04000000,50999.97000000,12618.86464000,1638899999999,646633166.91678530,381005,6161.04793000,315751801.65191690,0
1638900000000,50999.97000000,51204.77000000,50039.74000000,50588.95000000,8262.50279000,1638921599999,418184256.72203640,272542,4073.61675000,206191974.29572730,0
1638921600000,50588.95000000,50795.45000000,50077.00000000,50404.90000000,6170.48697000,1638943199999,311214076.30811160,218366,2960.50595000,149283050.22332190,0
1638943200000,50404.89000000,50700.00000000,48824.69000000,49186.51000000,10821.18049000,1638964799999,538866131.07850680,311405,4916.72307000,244855693.60755280,0
1638964800000,49186.50000000,51200.00000000,48600.00000000,50264.00000000,14664.70687000,1638986399999,733400064.07835770,368505,7149.07846000,357652097.64021660,0
1638986400000,50269.67000000,50896.08000000,50052.12000000,50471.19000000,6769.55033000,1639007999999,341978515.64977610,219949,3100.53614000,156619850.77491780,0
1639008000000,50471.19000000,50797.76000000,49420.33000000,49767.78000000,6401.45702000,1639029599999,320157259.37292100,214675,3077.77004000,153922849.25495900,0
1639029600000,49767.77000000,50350.00000000,48898.00000000,49160.53000000,9048.32314000,1639051199999,447312284.21668260,275898,4255.40695000,210434427.68526550,0
1639051200000,49160.54000000,49670.50000000,48048.00000000,48171.65000000,11408.81974000,1639072799999,555896811.87460120,329436,5533.55554000,269625946.17518420,0
1639072800000,48171.66000000,48468.11000000,47320.00000000,47545.59000000,10834.08675000,1639094399999,518108643.43090520,310590,5230.32707000,250099316.58938250,0
1639094400000,47535.90000000,48788.29000000,47439.29000000,48246.57000000,8030.47960000,1639115999999,387756229.10256530,231854,3881.16387000,187372494.80541240,0
1639116000000,48249.78000000,48728.00000000,47550.00000000,48711.00000000,8974.61962000,1639137599999,431825254.70097220,255700,4321.49587000,207960937.23275470,0
1639137600000,48711.00000000,50125.00000000,47251.06000000,47713.65000000,18638.71630000,1639159199999,904582138.99713580,464279,8990.71734000,436618210.07116610,0
1639159200000,47713.65000000,48522.50000000,46852.00000000,47140.54000000,8589.75839000,1639180799999,410860100.05247800,263398,3950.58421000,189043934.19323370,0
1639180800000,47140.54000000,48683.70000000,46751.00000000,48322.46000000,9057.66604000,1639202399999,434461722.82810900,267679,4528.59784000,217234774.83038080,0
1639202400000,48322.46000000,48900.00000000,47765.33000000,48240.44000000,7795.97026000,1639223999999,376518633.68859080,252936,3776.58131000,182394145.26591380,0
1639224000000,48240.43000000,49276.00000000,48160.00000000,48700.00000000,7175.83061000,1639245599999,349330705.94012250,245802,3631.09320000,176812467.32320380,0
1639245600000,48699.99000000,49485.71000000,48385.98000000,49389.99000000,4859.72667000,1639267199999,237213573.12457980,190973,2515.99571000,122810210.38573990,0
1639267200000,49389.99000000,49699.95000000,48824.09000000,48979.22000000,5768.28194000,1639288799999,284114449.35177240,194454,3063.22331000,150896267.22390400,0
1639288800000,48979.22000000,49376.79000000,48638.00000000,49124.33000000,4477.45960000,1639310399999,219506873.41080970,171255,2186.70826000,107193405.00259250,0
1639310400000,49124.33000000,50490.00000000,49107.33000000,50251.94000000,9360.61914000,1639331999999,466100539.99311610,279649,4853.05930000,241677412.39530140,0
1639332000000,50251.94000000,50777.00000000,49862.75000000,50053.90000000,6411.57353000,1639353599999,322594020.86885550,218247,3163.01868000,159156230.24618220,0
1639353600000,50053.90000000,50189.97000000,48430.13000000,49238.03000000,8485.38373000,1639375199999,416659250.88503500,244107,3997.05709000,196317753.39636910,0
1639375200000,49238.03000000,49304.00000000,48145.00000000,48847.26000000,6731.32707000,1639396799999,328641363.07274990,229940,3203.75900000,156445375.44971590,0
1639396800000,48845.00000000,49000.00000000,46653.00000000,47513.15000000,17111.68843000,1639418399999,814982438.53937190,464030,7819.61435000,372538753.23975080,0
1639418400000,47513.16000000,47684.55000000,45672.75000000,46702.75000000,18541.12170000,1639439999999,863605448.29314820,461522,8466.59236000,394670366.45256640,0
1639440000000,46702.76000000,47226.32000000,46290.00000000,46701.26000000,7251.64164000,1639461599999,340053623.58503990,230241,3449.97874000,161766178.66732320,0
1639461600000,46701.26000000,47740.00000000,46306.80000000,47622.00000000,10560.29985000,1639483199999,497143393.63314230,298892,5362.28095000,252436383.54914540,0
1639483200000,47617.99000000,47959.77000000,46532.35000000,46622.03000000,12021.32650000,1639504799999,567269247.24720120,349699,5775.54619000,272501323.16523540,0
1639504800000,46622.02000000,48700.41000000,46429.88000000,48343.28000000,10122.71646000,1639526399999,482961098.00871320,316160,5423.00001000,258797450.77521030,0
1639526400000,48336.95000000,48761.00000000,47836.00000000,48120.88000000,8005.18522000,1639547999999,385702881.58669980,252704,3851.21935000,185602173.51988070,0
1639548000000,48120.88000000,48850.00000000,47928.64000000,48132.54000000,7627.89790000,1639569599999,368668947.26307140,247589,3912.84474000,189121348.05220720,0
1639569600000,48132.54000000,48300.00000000,46547.00000000,47086.30000000,12575.38408000,1639591199999,594360559.86701950,336661,6032.60044000,285123241.27173440,0
1639591200000,47086.30000000,49500.00000000,47011.29000000,48864.98000000,23420.71380000,1639612799999,1138279920.37475860,601222,12064.50438000,586248615.61571890,0
1639612800000,48864.98000000,49269.03000000,48502.26000000,48513.90000000,6063.64492000,1639634399999,296330406.33771140,194634,2915.03255000,142462753.52494890,0
1639634400000,48519.31000000,49436.43000000,48504.07000000,49207.79000000,7155.18653000,1639655999999,350085269.15620830,231280,3496.26155000,171066758.08028890,0
1639656000000,49207.79000000,49266.60000000,48060.00000000,48084.14000000,10780.66447000,1639677599999,523826871.43982840,336475,5194.36949000,252377825.19030810,0
1639677600000,48084.15000000,48387.54000000,47511.00000000,47632.38000000,7950.37147000,1639699199999,380958107.11899690,261594,3676.26080000,176207946.78185290,0
1639699200000,47632.38000000,47995.96000000,47390.43000000,47702.81000000,4953.72660000,1639720799999,236639070.61688550,170619,2300.84310000,109924133.42667250,0
1639720800000,47702.81000000,47738.07000000,46749.55000000,47112.43000000,10186.95022000,1639742399999,479840181.14154350,295453,4654.38464000,219264143.61403700,0
1639742400000,47112.43000000,47440.10000000,45456.00000000,46761.71000000,19645.88857000,1639763999999,912718987.61976650,506659,8805.87446000,409431624.35203090,0
1639764000000,46761.71000000,47111.00000000,45565.58000000,46131.20000000,8317.92331000,1639785599999,386768110.13793690,289049,4085.66972000,190045962.19233400,0
1639785600000,46133.83000000,46858.27000000,45500.00000000,46592.29000000,7960.46978000,1639807199999,367064063.44971320,256503,3960.61525000,182684585.74032810,0
1639807200000,46592.29000000,47392.37000000,46194.44000000,47070.44000000,6640.97883000,1639828799999,310345182.30274410,225770,3255.70989000,152229861.86041100,0
1639828800000,47070.43000000,47219.16000000,46560.83000000,46665.13000000,5852.74834000,1639850399999,274361953.28017950,206610,3081.20152000,144425914.50262740,0
1639850400000,46665.13000000,47100.00000000,46325.61000000,46834.48000000,4565.85576000,1639871999999,213433936.66820590,173183,2338.02041000,109309092.16920020,0
1639872000000,46834.47000000,48074.16000000,46406.91000000,47600.00000000,8297.31614000,1639893599999,393035806.19949050,223833,4337.32041000,205526439.02343150,0
1639893600000,47599.99000000,47736.00000000,46807.27000000,47152.72000000,5876.57272000,1639915199999,277948176.63080300,180799,2984.00224000,141148907.23531200,0
1639915200000,47155.24000000,48300.01000000,46867.01000000,47141.22000000,8828.02009000,1639936799999,418333280.89174860,262901,4320.58435000,204878616.80283010,0
1639936800000,47141.22000000,47550.00000000,46482.90000000,46681.23000000,6303.79770000,1639958399999,295641334.64072780,207294,3004.87128000,141005851.16699010,0
1639958400000,46681.24000000,47200.00000000,46220.00000000,46433.18000000,7539.06641000,1639979999999,351979144.21197100,236642,3539.70631000,165288465.92127620,0
1639980000000,46433.17000000,46664.96000000,45750.00000000,46092.60000000,8933.57232000,1640001599999,412480725.24624650,277533,4384.45504000,202427279.29240100,0
1640001600000,46092.60000000,46500.00000000,45558.85000000,46116.61000000,9625.86977000,1640023199999,442811740.41160220,283324,4743.81012000,218250961.33361590,0
1640023200000,46116.62000000,47537.57000000,46025.01000000,46914.16000000,9749.99759000,1640044799999,456091507.96063370,278989,4998.35602000,233850864.11644990,0
1640044800000,46914.17000000,48824.16000000,46630.00000000,48600.51000000,12688.91992000,1640066399999,607799537.85121160,334648,6684.83572000,320156506.25941930,0
1640066400000,48600.50000000,49000.00000000,48331.56000000,48866.92000000,8754.27379000,1640087999999,425867267.86241820,243893,4422.48333000,215188323.01892620,0
1640088000000,48866.92000000,49328.96000000,48265.24000000,48655.17000000,10376.47142000,1640109599999,505898845.19106470,325167,5239.65903000,255459474.45405580,0
1640109600000,48655.16000000,49287.93000000,48332.50000000,48889.88000000,5894.26411000,1640131199999,287668498.15518570,215704,3009.29198000,146844108.48973410,0
1640131200000,48887.59000000,49576.13000000,48600.00000000,48964.88000000,6625.71321000,1640152799999,325496186.90871120,226446,3380.18770000,166122082.38284330,0
1640152800000,48964.87000000,49535.00000000,48830.29000000,48981.99000000,6617.44047000,1640174399999,325234990.07293860,223846,3327.79121000,163575945.26797280,0
1640174400000,48981.98000000,49245.81000000,48421.87000000,48702.07000000,7973.85120000,1640195999999,388986204.43971860,305733,3909.05674000,190703266.93450620,0
1640196000000,48702.07000000,49144.99000000,48506.01000000,48588.16000000,5787.19732000,1640217599999,282701213.91236110,193455,2785.51398000,136065936.17098740,0
1640217600000,48588.17000000,48731.71000000,47920.42000000,48384.52000000,6747.59089000,1640239199999,326422661.49046350,220123,3044.77620000,147321816.25344870,0
1640239200000,48384.53000000,48541.86000000,48031.45000000,48354.77000000,5855.75156000,1640260799999,282927090.16602490,210579,2899.20326000,140088749.36512470,0
1640260800000,48354.76000000,50166.00000000,48323.98000000,50060.01000000,10578.24962000,1640282399999,519181993.72968640,341961,5611.26161000,275630215.18172650,0
1640282400000,50060.01000000,51375.00000000,50060.00000000,50838.81000000,12010.94839000,1640303999999,609598085.39527740,403387,5842.42927000,296564335.87945710,0
1640304000000,50838.82000000,51527.58000000,50644.48000000,51012.73000000,9146.40291000,1640325599999,467413066.55468710,273422,4197.51620000,214412815.96742810,0
1640325600000,51012.72000000,51550.00000000,50736.11000000,50993.88000000,6769.79501000,1640347199999,346092884.93099700,239138,3153.97076000,161174773.62548710,0
1640347200000,50993.89000000,51244.22000000,50384.43000000,51112.83000000,7675.49154000,1640368799999,390822998.17711170,282056,3637.34731000,185272320.10551420,0
1640368800000,51112.83000000,51810.00000000,50500.00000000,50820.00000000,8070.26000000,1640390399999,412590356.04087080,279794,4112.80803000,210353707.03794810,0
1640390400000,50819.99000000,51131.25000000,50600.00000000,50886.99000000,3621.31879000,1640411999999,184409767.99562660,143932,1850.51411000,94235680.13600320,0
1640412000000,50886.99000000,51084.13000000,50555.00000000,50682.97000000,4058.03728000,1640433599999,206215072.65530910,185320,2225.72341000,113121903.95945990,0
1640433600000,50682.97000000,50934.78000000,50142.32000000,50781.75000000,6556.50537000,1640455199999,331982338.65099910,250396,3420.95439000,173235711.77083330,0
1640455200000,50781.74000000,51156.23000000,50335.67000000,50399.66000000,4899.65469000,1640476799999,248883849.82888920,187331,2431.11075000,123509233.66260180,0
1640476800000,50399.67000000,50672.93000000,49600.95000000,49862.63000000,7854.18163000,1640498399999,393372121.75170550,219433,3777.27675000,189257145.57299990,0
1640498400000,49862.64000000,50169.17000000,49412.00000000,49748.89000000,4720.16014000,1640519999999,235528831.25284600,178364,2249.32515000,112270474.20337730,0
1640520000000,49748.89000000,50400.00000000,49642.11000000,50255.17000000,4544.11023000,1640541599999,227339699.50641850,189802,2361.95839000,118168035.59650650,0
1640541600000,50255.17000000,51280.00000000,49914.73000000,50775.49000000,5451.43714000,1640563199999,275959589.05144820,209534,2897.13678000,146679131.34318490,0
1640563200000,50775.48000000,51150.00000000,50449.00000000,50853.02000000,5579.00508000,1640584799999,283711872.95501600,183834,2674.26418000,136000982.20165070,0
1640584800000,50853.03000000,50985.39000000,50499.77000000,50759.45000000,5485.90581000,1640606399999,278461479.43778610,191166,2651.09408000,134564116.60685330,0
1640606400000,50759.46000000,52088.00000000,50567.07000000,51853.10000000,10135.34125000,1640627999999,521022347.95081640,357607,5562.27331000,286000984.33259330,0
1640628000000,51853.10000000,51932.00000000,50622.00000000,50701.44000000,7579.32998000,1640649599999,388227911.74824340,276631,3545.27878000,181641445.91613790,0
1640649600000,50701.44000000,50704.05000000,48657.12000000,49200.90000000,15416.86561000,1640671199999,765112296.90396860,410779,7067.11479000,350783442.69610480,0
1640671200000,49200.90000000,49444.46000000,48755.32000000,49200.39000000,9671.96514000,1640692799999,474978738.18351760,272947,5015.87661000,246159661.98883720,0
1640692800000,49200.39000000,49371.18000000,47650.35000000,48030.43000000,12413.67017000,1640714399999,603733250.47347320,386423,5619.93722000,273505692.28141890,0
1640714400000,48030.43000000,48142.78000000,47313.01000000,47543.74000000,8350.83832000,1640735999999,398277935.37004390,275625,4040.24151000,192722896.18720160,0
1640736000000,47543.74000000,48139.08000000,47450.01000000,47898.65000000,6923.06446000,1640757599999,331428028.24292300,204460,3191.94265000,152802855.16174430,0
1640757600000,47898.64000000,48092.10000000,47398.46000000,47737.95000000,7682.27313000,1640779199999,366689672.19096310,218248,3946.30557000,188398472.84038950,0
1640779200000,47737.96000000,48038.92000000,46586.62000000,47554.91000000,14677.65665000,1640800799999,695510950.65623550,390114,7353.52998000,348574529.09808320,0
1640800800000,47554.91000000,47769.01000000,46096.99000000,46464.66000000,10215.87576000,1640822399999,480156920.18317500,301252,4597.84090000,216193838.54232280,0
1640822400000,46464.66000000,46938.76000000,45900.00000000,46759.63000000,8721.54241000,1640843999999,405954306.95771460,248031,4271.53737000,198872609.67223750,0
1640844000000,46761.93000000,47566.00000000,46659.13000000,47515.45000000,7063.29794000,1640865599999,331936524.10414480,212535,3511.57957000,165024685.93298440,0
1640865600000,47515.45000000,47770.00000000,47092.13000000,47663.51000000,8435.78257000,1640887199999,400245912.96196990,244934,4068.71364000,193031127.89815690,0
1640887200000,47663.50000000,47900.00000000,46729.00000000,47120.87000000,6131.67277000,1640908799999,290618976.42937360,204657,3034.69317000,143863833.18493710,0
1640908800000,47120.88000000,47500.00000000,46825.38000000,47280.01000000,4646.43017000,1640930399999,219060091.52330220,178212,2372.88160000,111874960.59821330,0
1640930400000,47280.01000000,48548.26000000,46836.86000000,47975.76000000,10792.26980000,1640951999999,517360730.86933840,309335,5484.47199000,262835905.51803340,0
1640952000000,47975.76000000,48170.00000000,46889.00000000,47016.57000000,8416.30362000,1640973599999,401801564.36163510,262706,4170.41757000,199176007.19997890,0
1640973600000,47016.56000000,47040.52000000,45678.00000000,46216.93000000,11082.99437000,1640995199999,512493591.16424150,309530,5287.77114000,244444814.68708750,0
1640995200000,46216.93000000,47555.55000000,46208.37000000,47192.55000000,5757.82496000,1641016799999,269551415.08527910,179514,2926.20123000,136988137.18425100,0
1641016800000,47192.56000000,47344.69000000,46715.39000000,46758.87000000,3989.85668000,1641038399999,187649792.41067290,159760,1901.69800000,89449198.33061360,0
1641038400000,46758.87000000,47954.63000000,46756.30000000,47754.48000000,5426.15442000,1641059999999,256635431.60518920,195239,2715.85810000,128450332.94904850,0
1641060000000,47754.47000000,47844.97000000,47222.22000000,47722.65000000,4430.62719000,1641081599999,210318520.48234530,180386,2398.60946000,113851043.32619340,0
1641081600000,47722.66000000,47750.00000000,46770.23000000,47081.28000000,4333.79921000,1641103199999,204913560.81872270,162090,2119.43513000,100220609.39908800,0
1641103200000,47081.28000000,47499.45000000,46970.05000000,47235.50000000,3192.42495000,1641124799999,150750283.80707310,142362,1611.66837000,76108769.84795790,0
1641124800000,47238.89000000,47990.00000000,47013.50000000,47401.14000000,5588.49061000,1641146399999,264909416.30355360,221354,2851.32808000,135170888.54061720,0
1641146400000,47401.14000000,47469.34000000,46654.00000000,47286.18000000,5225.74563000,1641167999999,246037734.63400880,183818,2584.03796000,121682124.49428350,0
1641168000000,47286.18000000,47289.11000000,46722.39000000,47078.64000000,4601.43990000,1641189599999,216160451.74324760,159956,2333.14379000,109597645.01178250,0
1641189600000,47078.64000000,47431.67000000,46778.00000000,47378.00000000,5494.24728000,1641211199999,258726608.82474590,185429,2725.52789000,128353182.85047380,0
1641211200000,47378.00000000,47570.00000000,46263.29000000,46577.15000000,10001.22580000,1641232799999,468025740.06516660,299457,4907.75814000,229640672.26998630,0
1641232800000,46577.16000000,46740.96000000,45696.00000000,46446.10000000,7565.16412000,1641254399999,349290707.69249480,240782,3558.33063000,164287929.98203740,0
1641254400000,46446.10000000,46549.19000000,45934.50000000,46151.66000000,6545.02326000,1641275999999,302271635.67512630,200543,3769.03777000,174026849.24551880,0
1641276000000,46148.23000000,46772.41000000,46058.51000000,46733.77000000,7480.62333000,1641297599999,347822812.79485640,209241,3512.10732000,163332994.07981050,0
1641297600000,46733.78000000,47557.54000000,46410.00000000,46555.01000000,10623.15334000,1641319199999,499556113.54571890,317684,5185.58165000,243764422.69092700,0
1641319200000,46555.00000000,46719.78000000,45500.00000000,45832.01000000,10842.61367000,1641340799999,499519862.11191180,294347,5222.54134000,240601197.06455120,0
1641340800000,45832.01000000,46549.00000000,45722.21000000,46302.80000000,4038.00403000,1641362399999,186805344.21970560,157392,2069.02503000,95722607.20921980,0
1641362400000,46302.79000000,47070.00000000,46110.00000000,46270.99000000,6805.47625000,1641383999999,317225490.82258100,212859,3271.97317000,152550398.79192810,0
1641384000000,46271.00000000,46822.17000000,45803.67000000,46010.72000000,8262.85561000,1641405599999,382985953.78579520,272960,3934.97124000,182452466.05263880,0
1641405600000,46010.72000000,46365.68000000,42500.00000000,43451.13000000,32677.78268000,1641427199999,1447271755.81736660,835321,14277.02516000,632561754.30335470,0
1641427200000,43451.14000000,43816.00000000,42600.05000000,43050.01000000,12613.72656000,1641448799999,545152282.17489230,329737,6091.78934000,263251911.61173540,0
1641448800000,43050.00000000,43275.80000000,42430.58000000,42878.34000000,10193.75478000,1641470399999,437274791.35476740,310223,5030.06915000,215831391.97652960,0
1641470400000,42878.33000000,43267.09000000,42632.44000000,43005.29000000,10316.79898000,1641491999999,443068928.97049460,305120,5203.75908000,223479798.74163770,0
1641492000000,43005.30000000,43581.30000000,42982.05000000,43082.31000000,5756.09273000,1641513599999,248970151.93817830,205627,2943.20905000,127323459.49624260,0
1641513600000,43082.30000000,43145.83000000,41000.00000000,41851.33000000,17732.69561000,1641535199999,744118025.02825620,425362,8085.15670000,339311963.02513250,0
1641535200000,41851.33000000,42883.47000000,41206.90000000,42258.62000000,11827.38146000,1641556799999,496868425.92433540,322880,6168.96700000,259242991.57287840,0
1641556800000,42258.62000000,42766.17000000,40610.00000000,41993.48000000,20042.64297000,1641578399999,834488783.09861180,467912,9757.58714000,406562903.75341880,0
1641578400000,41993.68000000,42054.00000000,41336.82000000,41566.48000000,5233.78814000,1641599999999,218375781.41403350,190481,2507.68177000,104622341.88729150,0
1641600000000,41566.48000000,42246.37000000,41558.00000000,41971.70000000,4534.95589000,1641621599999,189989431.86903950,163636,2316.19150000,97039441.62366380,0
1641621600000,41971.70000000,42200.00000000,41739.00000000,41940.22000000,4468.08134000,1641643199999,187520450.71893250,170456,2167.67697000,90991610.59890350,0
1641643200000,41940.22000000,42063.23000000,40801.00000000,40842.12000000,9302.49574000,1641664799999,385797996.39752030,301586,4425.10524000,183551495.72766000,0
1641664800000,40842.11000000,42300.00000000,40501.00000000,41679.74000000,14647.19814000,1641686399999,603925615.84227430,386230,7553.56376000,311572987.47130750,0
1641686400000,41679.74000000,42170.11000000,41388.13000000,41765.90000000,5734.42447000,1641707999999,239877766.75158420,182588,2887.86631000,120797701.09584190,0
1641708000000,41765.89000000,41990.00000000,41410.00000000,41857.62000000,4119.55756000,1641729599999,171868720.48662750,158863,2037.91895000,85035129.69183770,0
1641729600000,41857.62000000,42200.00000000,41200.02000000,42094.59000000,5891.24867000,1641751199999,245959606.66851430,194605,2979.41303000,124415255.31347570,0
1641751200000,42094.48000000,42786.70000000,41766.43000000,41864.62000000,6979.16356000,1641772799999,295123970.60585890,216677,3494.59150000,147798764.17599670,0
1641772800000,41864.62000000,42248.50000000,41601.00000000,42031.29000000,4758.70076000,1641794399999,199535824.59977530,160026,2318.80372000,97237059.23440750,0
1641794400000,42031.30000000,42149.31000000,41455.00000000,41565.34000000,5639.65487000,1641815999999,235792889.08471100,202814,2734.21413000,114335217.23844380,0
1641816000000,41565.33000000,42121.63000000,39650.00000000,41184.45000000,33143.22580000,1641837599999,1354023993.58510570,676520,15878.27723000,649600646.18304730,0
1641837600000,41184.44000000,41985.00000000,41118.36000000,41822.49000000,7187.58876000,1641859199999,298758632.23600450,211623,3723.25303000,154762630.74686660,0
1641859200000,41822.49000000,42400.01000000,41544.64000000,42110.00000000,7002.29723000,1641880799999,294530557.34253120,192681,3610.52738000,151876466.17070050,0
1641880800000,42110.00000000,42627.66000000,41575.00000000,41809.99000000,7887.61270000,1641902399999,331499011.62122650,221590,3866.69211000,162549352.24706200,0
1641902400000,41809.99000000,43100.00000000,41268.93000000,42549.01000000,16384.72169000,1641923999999,691254916.38604050,402900,8055.60825000,339909505.03039250,0
1641924000000,42549.01000000,43095.26000000,42353.07000000,42729.29000000,6021.80567000,1641945599999,257519123.61028050,198355,2989.12617000,127841059.65293870,0
1641945600000,42729.29000000,42965.00000000,42450.00000000,42705.51000000,4522.92810000,1641967199999,192896673.77743810,163841,2263.72309000,96547762.23662340,0
1641967200000,42705.51000000,43443.60000000,42463.13000000,42935.92000000,8149.04754000,1641988799999,349071087.93601450,251646,4253.32085000,182259542.29418780,0
1641988800000,42935.92000000,44078.40000000,42874.01000000,43841.57000000,15048.47287000,1642010399999,656075836.46822880,400542,7833.37795000,341554849.35009330,0
1642010400000,43841.56000000,44322.00000000,43526.30000000,43902.66000000,6222.84429000,1642031999999,272862839.53039000,207873,3233.89696000,141843464.93466050,0
1642032000000,43902.65000000,44075.42000000,43422.72000000,43662.68000000,5401.16895000,1642053599999,235806631.01441260,203490,2557.16235000,111630579.98467490,0
1642053600000,43662.68000000,44014.51000000,43500.00000000,43602.31000000,6517.92632000,1642075199999,285246311.26083560,224291,3208.88838000,140441503.77332690,0
1642075200000,43603.58000000,44500.00000000,42565.01000000,42822.12000000,16141.97166000,1642096799999,702665939.44025470,396721,8077.41715000,351859794.36289930,0
1642096800000,42822.12000000,42962.96000000,42311.22000000,42560.11000000,6849.81069000,1642118399999,292225643.77999190,211732,3331.93799000,142143245.12321210,0
1642118400000,42558.35000000,42905.15000000,42362.91000000,42894.92000000,6343.61322000,1642139999999,270616504.91534610,183744,3218.74998000,137316332.04293420,0
1642140000000,42895.00000000,42978.10000000,41826.82000000,42012.94000000,9835.47018000,1642161599999,416707236.04987650,272142,4196.66937000,177853709.66013710,0
1642161600000,42012.94000000,43347.42000000,41725.95000000,42913.26000000,11639.11605000,1642183199999,496670900.49977790,307345,5617.06674000,239712980.06433200,0
1642183200000,42913.26000000,43448.78000000,42777.00000000,43059.96000000,4822.68347000,1642204799999,208005801.88516690,183707,2401.70336000,103589364.47584420,0
1642204800000,43059.96000000,43174.00000000,42712.94000000,42985.96000000,4586.84563000,1642226399999,197090737.90280320,164086,2138.46719000,91892434.26773980,0
1642226400000,42985.97000000,43283.83000000,42873.53000000,43017.59000000,3846.84133000,1642247999999,165555908.56014360,154885,1846.38325000,79466891.00075060,0
1642248000000,43017.59000000,43564.15000000,42555.00000000,43383.26000000,7845.42723000,1642269599999,338295163.18333080,243967,4162.47903000,179543506.93021890,0
1642269600000,43383.26000000,43800.00000000,43071.11000000,43084.29000000,5656.94197000,1642291199999,245546453.90217050,189750,2985.85668000,129613654.98625860,0
1642291200000,43084.29000000,43153.63000000,42838.00000000,42958.69000000,3868.19513000,1642312799999,166383863.27042690,156015,1877.78450000,80769386.13044760,0
1642312800000,42953.17000000,43305.00000000,42759.00000000,42968.29000000,5887.74967000,1642334399999,253575990.05748330,208902,2747.99874000,118330443.68845440,0
1642334400000,42968.30000000,43475.00000000,42581.79000000,43071.88000000,7035.14828000,1642355999999,303299719.41427570,222397,3539.07089000,152620564.27170100,0
1642356000000,43071.88000000,43263.15000000,42750.25000000,43071.66000000,3811.25963000,1642377599999,163943561.31096090,144857,1887.33878000,81179545.58326130,0
1642377600000,43071.66000000,43176.18000000,42300.00000000,42664.68000000,5810.18279000,1642399199999,248309363.12831500,205158,2892.28281000,123635808.16502470,0
1642399200000,42664.68000000,42967.99000000,42567.93000000,42671.31000000,5094.30879000,1642420799999,217900988.82909600,189132,2421.86143000,103591459.22648440,0
1642420800000,42671.30000000,42793.16000000,41950.00000000,42110.83000000,9125.15365000,1642442399999,386736034.33447660,282365,4578.69200000,194076811.40178250,0
1642442400000,42110.84000000,42392.66000000,41540.42000000,42201.62000000,7532.44090000,1642463999999,316435298.17495590,241374,3555.70568000,149386397.17953770,0
1642464000000,42201.63000000,42436.66000000,41886.25000000,42097.25000000,6977.49686000,1642485599999,294221198.78222110,200455,3149.93880000,132816354.17593530,0
1642485600000,42097.25000000,42337.30000000,41453.00000000,41854.14000000,7731.25569000,1642507199999,323768374.93223220,242311,3906.24442000,163651131.86864420,0
1642507200000,41854.13000000,41950.00000000,41250.00000000,41489.04000000,8435.30322000,1642528799999,350705204.00171950,262623,4269.40855000,177521486.03859660,0
1642528800000,41489.04000000,42691.00000000,41385.79000000,42352.12000000,6180.02680000,1642550399999,259764909.68327300,199672,3202.23194000,134589982.53394980,0
1642550400000,42352.12000000,42500.00000000,41582.99000000,41762.55000000,6666.58462000,1642571999999,280099473.79615110,180886,3170.21083000,133166680.84341970,0
1642572000000,41765.99000000,42178.48000000,41138.56000000,42033.00000000,9194.86536000,1642593599999,381988020.73460620,253864,4543.47234000,188753030.06149270,0
1642593600000,42033.00000000,42559.13000000,41697.46000000,42151.01000000,10916.34947000,1642615199999,460121936.97272440,308014,5646.91112000,238062057.07082750,0
1642615200000,42151.00000000,42235.04000000,41548.00000000,41660.01000000,4907.92214000,1642636799999,205269027.65674810,181764,2243.14875000,93825833.69676600,0
1642636800000,41660.00000000,42082.26000000,41639.88000000,41879.20000000,4968.16653000,1642658399999,207981454.16575820,173132,2343.70807000,98107591.41576480,0
1642658400000,41879.19000000,42232.76000000,41807.94000000,42129.44000000,5024.17441000,1642679999999,211129277.31552470,168553,2583.47856000,108572976.24609240,0
1642680000000,42129.45000000,43505.00000000,41900.05000000,43025.85000000,14743.41667000,1642701599999,632299559.22487470,355981,7737.87586000,331727289.19683850,0
1642701600000,43025.85000000,43241.38000000,40553.31000000,40680.91000000,17594.58192000,1642723199999,733390909.69832940,401095,7536.41742000,314221633.42009070,0
1642723200000,40680.92000000,41100.00000000,38220.00000000,38909.01000000,27033.05999200,1642744799999,1065851059.34400298,597210,12204.65265700,481192090.87368198,0
1642744800000,38909.01000000,39320.00000000,38465.67000000,38898.18000000,10893.09577000,1642766399999,423889189.31053300,298778,5468.25463000,212791670.24563320,0
1642766400000,38898.19000000,39071.13000000,37710.00000000,38382.50000000,20506.07039300,1642787999999,788337942.42643437,499990,10068.40215100,387292886.34349652,0
1642788000000,38383.49000000,38644.02000000,35440.45000000,36445.31000000,30428.66584400,1642809599999,1127423512.14096657,696583,13873.77638100,514555140.23722019,0
1642809600000,36445.31000000,36835.22000000,35600.01000000,35738.77000000,18972.74967000,1642831199999,689195673.46013250,395867,8148.14842000,296132347.47139780,0
1642831200000,35738.77000000,35984.68000000,34008.00000000,35406.76000000,37567.60228100,1642852799999,1325301872.22339350,809063,17391.97442300,613587329.57820640,0
1642852800000,35406.76000000,36192.76000000,34500.00000000,34610.01000000,20924.61692000,1642874399999,738970438.76202170,528588,10494.05706000,370743777.64607040,0
1642874400000,34610.00000000,35729.03000000,34243.38000000,35071.42000000,13006.37009000,1642895999999,454063063.58510370,366460,6688.09833000,233564036.62471920,0
1642896000000,35071.42000000,35565.09000000,34811.00000000,35456.40000000,8649.69189000,1642917599999,304484139.88143720,249693,4466.92546000,157247651.96592720,0
1642917600000,35456.40000000,36150.76000000,35165.22000000,35686.29000000,14231.47790000,1642939199999,507744490.52811390,341481,7231.82439000,258032416.86814080,0
1642939200000,35686.29000000,36080.50000000,35050.40000000,35332.60000000,8353.33790000,1642960799999,296459628.70923170,242317,4193.58324000,148848355.98075180,0
1642960800000,35332.59000000,36499.00000000,34601.01000000,36244.55000000,13045.01585000,1642982399999,463726379.92409460,308916,6949.06142000,247373082.22148630,0
1642982400000,36244.55000000,36251.50000000,34936.37000000,35184.06000000,9738.10249000,1643003999999,346330741.51473290,242355,4738.42562000,168664169.99857570,0
1643004000000,35184.06000000,35562.15000000,33029.54000000,33697.11000000,26207.24264500,1643025599999,894764818.47947054,533616,12043.91039800,411297602.34401459,0
1643025600000,33697.12000000,35535.69000000,32917.17000000,35363.10000000,34073.27964600,1643047199999,1155792835.90659680,718050,17952.33879000,609703208.14741637,0
1643047200000,35363.11000000,37550.00000000,35190.13000000,36660.35000000,21886.12843000,1643068799999,795153190.20238970,505331,11734.59813000,426225720.35249330,0
1643068800000,36660.35000000,36691.87000000,35828.56000000,36054.81000000,8715.52996000,1643090399999,315620869.55414740,231965,4414.70587000,159864346.28829720,0
1643090400000,36054.81000000,36800.00000000,35701.00000000,36406.00000000,11593.65903000,1643111999999,419993339.79835740,285082,5826.34447000,211032187.72440970,0
1643112000000,36406.00000000,37481.75000000,35967.33000000,37273.33000000,19596.32649000,1643133599999,718677014.20337280,476747,9988.87777000,366310413.78400100,0
1643133600000,37273.32000000,37545.14000000,36421.56000000,36958.32000000,9326.88635000,1643155199999,344932990.94386160,254452,4758.50065000,175991187.80697520,0
1643155200000,36958.32000000,37974.43000000,36550.20000000,37600.00000000,11368.25474000,1643176799999,423340581.93206360,268526,5560.13367000,207010095.51438300,0
1643176800000,37600.01000000,38248.92000000,37109.37000000,38072.77000000,13156.32008000,1643198399999,495629365.56198500,290819,6921.03523000,260719172.69920180,0
1643198400000,38072.77000000,38499.00000000,37475.01000000,38040.90000000,16393.32734000,1643219999999,624025127.42177380,373961,8485.68973000,323075323.02049720,0
1643220000000,38040.90000000,38919.98000000,36234.63000000,36809.34000000,28912.25820000,1643241599999,1084496901.77503500,651162,14273.45679000,535670357.22914210,0
1643241600000,36807.24000000,37080.00000000,35507.01000000,35973.39000000,15885.31129000,1643263199999,573729441.29783370,337858,7990.16187000,288313457.84471940,0
1643263200000,35977.88000000,36781.79000000,35815.80000000,36679.98000000,11232.28306000,1643284799999,407903464.50628280,286131,5527.41966000,200792584.73874470,0
1643284800000,36679.98000000,37199.00000000,36161.41000000,36282.03000000,12002.57280000,1643306399999,440214412.29677430,334669,6149.42947000,225594588.50220840,0
1643306400000,36282.02000000,37234.47000000,35538.75000000,37160.10000000,13900.71219000,1643327999999,504072810.24276950,349750,7083.93494000,257115311.18508300,0
1643328000000,37160.11000000,37467.98000000,36500.00000000,37205.60000000,10937.12177000,1643349599999,405856246.52840530,251983,5234.00436000,194263368.56350950,0
1643349600000,37206.17000000,37500.00000000,36287.03000000,36448.28000000,10383.91790000,1643371199999,381545950.24752120,266533,5247.19926000,192841057.27147450,0
1643371200000,36447.67000000,37376.70000000,36155.01000000,36843.60000000,12814.03251000,1643392799999,472225509.26262600,319734,6723.43140000,247824522.00237200,0
1643392800000,36843.59000000,38000.00000000,36765.05000000,37716.56000000,8019.19738000,1643414399999,300576225.18157560,222851,4291.84049000,160918899.67498620,0
1643414400000,37716.57000000,37983.41000000,37448.58000000,37653.72000000,5562.71122000,1643435999999,209709781.36404380,168222,2761.81983000,104115651.74142370,0
1643436000000,37653.71000000,37925.00000000,37544.94000000,37736.07000000,4800.30777000,1643457599999,181162038.60798060,161502,2374.79761000,89634084.03909350,0
1643457600000,37736.06000000,38198.82000000,37268.44000000,37646.31000000,8292.13722000,1643479199999,313138459.49752440,254599,4087.33447000,154384521.10057620,0
1643479200000,37646.31000000,38720.74000000,37556.56000000,38166.84000000,7474.34061000,1643500799999,285642107.52710060,232278,4068.46965000,155490220.77835960,0
1643500800000,38166.83000000,38300.00000000,37737.49000000,38139.39000000,4656.39776000,1643522399999,176985948.04159210,148561,2264.44243000,86076938.57453370,0
1643522400000,38139.38000000,38359.26000000,37795.00000000,38110.02000000,6113.43561000,1643543999999,232643569.70933630,174656,3241.86662000,123374389.70677730,0
1643544000000,38110.03000000,38153.82000000,37712.05000000,37991.00000000,4075.22188000,1643565599999,154489001.44243420,173318,2022.85157000,76689781.85969250,0
1643565600000,37991.00000000,38230.00000000,37351.63000000,37881.76000000,6585.61002000,1643587199999,248631697.40766930,202058,3269.22398000,123479633.87594090,0
1643587200000,37881.75000000,37951.07000000,36632.61000000,37001.65000000,8627.98538000,1643608799999,319511860.36724420,228291,4188.33731000,155052365.19382840,0
1643608800000,37001.66000000,37399.93000000,36880.00000000,37265.16000000,5679.44334000,1643630399999,210853611.29373640,164498,2848.67937000,105770382.48831640,0
1643630400000,37265.15000000,38600.00000000,36724.00000000,38473.03000000,15217.36560000,1643651999999,574341402.95407330,348336,7790.24986000,294207575.52862160,0
1643652000000,38473.03000000,38744.00000000,38236.69000000,38466.90000000,7330.45148000,1643673599999,282047654.41449070,194889,3595.00300000,138329700.12088550,0
1643673600000,38466.90000000,38649.90000000,38175.86000000,38452.90000000,5011.52643000,1643695199999,192672015.34303980,159999,2444.82428000,93981618.27214630,0
1643695200000,38452.89000000,39100.00000000,38000.00000000,38425.06000000,10155.97432000,1643716799999,390568452.17626780,258206,5388.08495000,207301387.87300450,0
1643716800000,38425.05000000,39265.20000000,38190.42000000,38867.24000000,13787.66285000,1643738399999,533934519.57608050,325683,7129.32815000,276177315.28107860,0
1643738400000,38868.01000000,38900.00000000,38341.06000000,38694.59000000,5619.28303000,1643759999999,217091179.61461080,173729,2768.75566000,106986249.75313650,0
1643760000000,38694.59000000,38855.92000000,38300.00000000,38416.38000000,5374.71120000,1643781599999,207008729.90062260,153199,2689.21966000,103573878.18066040,0
1643781600000,38416.38000000,38597.95000000,38196.42000000,38490.00000000,5110.60540000,1643803199999,196308017.07653780,169871,2577.18995000,99002855.54510310,0
1643803200000,38490.00000000,38773.41000000,37066.66000000,37469.99000000,15267.65177000,1643824799999,576611992.67431710,339734,7308.34011000,276082273.26892310,0
1643824800000,37469.99000000,37674.34000000,36586.95000000,36896.36000000,10041.71293000,1643846399999,373165209.32612380,245101,4676.68715000,173874100.70523090,0
1643846400000,36896.37000000,37081.55000000,36720.01000000,36991.62000000,7167.36044000,1643867999999,264552722.35431730,183583,3669.65157000,135463583.68444150,0
1643868000000,36991.63000000,37106.91000000,36250.73000000,36785.00000000,8428.82409000,1643889599999,309483992.44135310,219269,4141.49576000,152051051.43076510,0
1643889600000,36785.00000000,37104.60000000,36250.00000000,36831.51000000,9283.65912000,1643911199999,340612871.42281540,253996,4850.99026000,178011720.83495430,0
1643911200000,36831.52000000,37387.00000000,36270.00000000,37311.61000000,7201.26634000,1643932799999,264853252.43814060,192113,3805.96474000,140004137.63149790,0
1643932800000,37311.98000000,37689.00000000,37026.73000000,37547.01000000,8748.87705000,1643954399999,326660026.84474670,185551,4114.25602000,153603948.04085160,0
1643954400000,37547.01000000,38236.08000000,37547.00000000,37810.00000000,10149.85262000,1643975999999,385045901.76680520,221997,5024.45259000,190610581.17301700,0
1643976000000,37810.00000000,40600.00000000,37290.20000000,40520.46000000,32912.34939000,1643997599999,1289959395.96816970,646258,17097.38765000,669958588.99151610,0
1643997600000,40520.45000000,41772.33000000,40278.79000000,41574.25000000,12892.87968000,1644019199999,524907237.47856350,326918,6817.57042000,277780323.35361490,0
1644019200000,41571.70000000,41913.69000000,41173.36000000,41525.27000000,10662.60876000,1644040799999,442571882.56718050,298369,5342.35000000,221773068.20217970,0
1644040800000,41525.26000000,41748.18000000,41099.92000000,41430.00000000,7377.84925000,1644062399999,305943959.67494270,227657,3630.19589000,150545046.99456440,0
1644062400000,41430.00000000,41899.54000000,40843.01000000,41583.93000000,10494.66573000,1644083999999,435037963.32800810,325061,5587.45103000,231590061.56905120,0
1644084000000,41583.94000000,41771.85000000,41349.81000000,41382.59000000,3997.21998000,1644105599999,166251710.35990520,155265,2006.08910000,83444678.05962450,0
1644105600000,41382.60000000,41640.00000000,41305.29000000,41572.96000000,3134.40959000,1644127199999,130082199.55169040,142909,1508.09552000,62587157.96865080,0
1644127200000,41572.97000000,41714.18000000,41401.58000000,41522.00000000,3228.09033000,1644148799999,134186148.65814120,143744,1573.72740000,65423055.02744150,0
1644148800000,41522.00000000,42168.00000000,41116.56000000,41644.84000000,8989.90787000,1644170399999,373832980.52179240,274919,4674.88536000,194506429.23881870,0
1644170400000,41644.84000000,42656.00000000,41426.60000000,42380.87000000,7052.75925000,1644191999999,296067474.14849120,226719,3789.68260000,159135872.13692110,0
1644192000000,42380.87000000,43000.00000000,41645.85000000,42798.10000000,13668.48919000,1644213599999,579678541.59537400,405119,6477.94331000,274875594.03257380,0
1644213600000,42798.09000000,42823.00000000,42234.09000000,42720.03000000,7937.73081000,1644235199999,338125123.58957090,232044,3991.86211000,170035810.87699530,0
1644235200000,42720.03000000,44313.19000000,42490.02000000,44204.42000000,17763.55132000,1644256799999,771048461.89040820,491945,8962.56850000,389159393.13274370,0
1644256800000,44204.41000000,44500.50000000,43708.00000000,43839.99000000,11690.84874000,1644278399999,515671482.82804300,344166,6025.42594000,265866160.99733290,0
1644278400000,43839.99000000,45000.00000000,43555.72000000,44883.08000000,10482.04356000,1644299999999,462697185.70503260,276616,5262.14073000,232469375.22765990,0
1644300000000,44883.08000000,45492.00000000,43520.96000000,43988.30000000,24794.67544000,1644321599999,1098363736.48285640,633180,12508.06995000,553648287.77978350,0
1644321600000,43988.30000000,43988.31000000,42666.00000000,42953.86000000,18376.92262000,1644343199999,796074070.20798180,457248,9474.90736000,410528017.06169100,0
1644343200000,42953.87000000,44393.36000000,42700.00000000,44042.99000000,11226.65225000,1644364799999,490350979.10186300,286306,5758.97533000,251532942.39686870,0
1644364800000,44043.00000000,44341.88000000,43117.92000000,43584.93000000,8298.95471000,1644386399999,362328349.25249860,246876,3768.07950000,164474977.75558790,0
1644386400000,43584.93000000,43939.00000000,43181.91000000,43715.45000000,7913.19528000,1644407999999,344795562.53680980,239133,3828.24556000,166828910.13994030,0
1644408000000,43715.46000000,44471.40000000,43579.66000000,44066.00000000,10804.90343000,1644429599999,475878852.41258770,332816,5621.42245000,247583178.50026430,0
1644429600000,44066.01000000,44799.00000000,43922.14000000,44372.72000000,7411.11387000,1644451199999,329497374.94120340,247570,3897.85357000,173323646.01604960,0
1644451200000,44372.71000000,44400.00000000,43542.14000000,43879.78000000,6885.29300000,1644472799999,302855985.05459600,203510,3106.40274000,136644583.37382060,0
1644472800000,43879.78000000,45177.96000000,43757.57000000,44834.09000000,9073.71025000,1644494399999,403452503.92907100,279880,4527.81000000,201478144.08315530,0
1644494400000,44834.09000000,45821.00000000,43174.01000000,45330.43000000,33326.84638000,1644515999999,1486683277.23113100,719470,16609.30966000,741279548.71544040,0
1644516000000,45330.43000000,45400.00000000,43333.42000000,43495.44000000,13071.44128000,1644537599999,579196607.00798500,338623,6079.60005000,269469619.69530400,0
1644537600000,43495.44000000,43749.86000000,42600.00000000,42848.10000000,12107.89128000,1644559199999,522230957.78309340,276391,5779.68756000,249329426.31564750,0
1644559200000,42848.09000000,43600.00000000,42814.23000000,43357.53000000,7420.24777000,1644580799999,321491937.74234590,217935,3787.50447000,164080991.16509510,0
1644580800000,43357.53000000,43920.00000000,43253.31000000,43417.18000000,10443.84270000,1644602399999,455392542.45212430,307930,5198.14708000,226682592.42226820,0
1644602400000,43417.18000000,43500.00000000,41938.51000000,42373.73000000,15003.18695000,1644623999999,638751330.52838970,367098,7298.43004000,310820904.12663200,0
1644624000000,42373.73000000,42485.66000000,42156.99000000,42272.01000000,4608.44294000,1644645599999,195072940.58333370,162308,2139.26544000,90554119.39273670,0
1644645600000,42272.01000000,42459.06000000,41688.88000000,42406.48000000,6860.19688000,1644667199999,289185643.19820350,229158,3364.27551000,141861512.84323900,0
1644667200000,42406.48000000,42806.65000000,41800.13000000,42723.95000000,8421.86987000,1644688799999,356295821.88540150,235008,4108.39754000,173784152.31666530,0
1644688800000,42723.94000000,43079.49000000,41700.00000000,42217.87000000,6666.34712000,1644710399999,282581599.05678580,203848,3202.66473000,135861870.87655270,0
1644710400000,42217.87000000,42508.47000000,42057.26000000,42268.49000000,2963.76422000,1644731999999,125306491.38124900,109210,1431.06716000,60507358.55471670,0
1644732000000,42268.50000000,42654.64000000,42215.00000000,42470.73000000,3779.00176000,1644753599999,160358773.37847460,135818,1805.93018000,76644906.14171430,0
1644753600000,42470.72000000,42760.00000000,42082.16000000,42267.40000000,5897.59371000,1644775199999,250186824.91720350,186073,2775.06120000,117721454.97303520,0
1644775200000,42267.39000000,42497.85000000,41870.00000000,42053.66000000,5091.72144000,1644796799999,214681221.97602940,193797,2321.07448000,97867866.39026350,0
1644796800000,42053.65000000,42180.04000000,41550.56000000,41778.62000000,6576.34307000,1644818399999,275220208.67463560,179696,3060.58637000,128086691.40062950,0
1644818400000,41778.62000000,42415.00000000,41734.70000000,42117.87000000,7233.54252000,1644839999999,304847078.98898360,193082,3473.39826000,146361307.69115510,0
1644840000000,42112.71000000,42842.40000000,41961.13000000,42570.00000000,11379.78190000,1644861599999,484068718.75945260,281651,5725.38074000,243513602.72005300,0
1644861600000,42570.01000000,42800.00000000,41803.17000000,42535.94000000,8820.46311000,1644883199999,372791825.02151440,213193,4653.40135000,196637049.35413740,0
1644883200000,42535.94000000,43781.97000000,42427.03000000,43573.44000000,9650.97012000,1644904799999,418353102.12650020,246765,4737.57200000,205265375.42446010,0
1644904800000,43573.45000000,44425.85000000,43521.75000000,44233.60000000,11426.30468000,1644926399999,502358240.06436940,266448,5777.78783000,254062546.46823470,0
1644926400000,44233.60000000,44500.00000000,43846.07000000,43925.00000000,10301.12251000,1644947999999,455177879.13027800,269682,5073.88373000,224228140.10358050,0
1644948000000,43924.99000000,44751.40000000,43870.13000000,44544.86000000,6716.79845000,1644969599999,296966712.30451140,207799,3591.08078000,158807339.21657000,0
1644969600000,44544.85000000,44549.97000000,43673.92000000,44056.97000000,7276.34592000,1644991199999,320350342.72026050,201234,3490.06037000,153654603.76861430,0
1644991200000,44056.97000000,44327.55000000,43876.00000000,44173.15000000,5046.55687000,1645012799999,222659751.71343070,168264,2449.61633000,108076131.47000320,0
1645012800000,44173.15000000,44214.11000000,43307.00000000,43573.76000000,9130.60353000,1645034399999,398800170.05581440,264618,4645.92196000,202931429.06500490,0
1645034400000,43573.76000000,44376.58000000,43506.64000000,43873.56000000,7018.36638000,1645055999999,309163237.81233970,189629,3521.09671000,155111308.71296480,0
1645056000000,43873.56000000,44164.71000000,43350.00000000,43617.40000000,6178.66288000,1645077599999,270417140.73128310,168855,2556.41345000,111923476.18696900,0
1645077600000,43617.41000000,44022.36000000,42900.00000000,43164.05000000,8514.13810000,1645099199999,369370103.14244200,216226,4102.70870000,178012059.84598080,0
1645099200000,43164.05000000,43340.65000000,41600.00000000,41746.21000000,17100.87370000,1645120799999,722069622.28120280,345775,7963.51066000,336270416.49583710,0
1645120800000,41746.21000000,41868.83000000,40073.21000000,40515.70000000,15452.32026000,1645142399999,631543296.79313890,336802,6845.97321000,279832257.25307150,0
1645142400000,40515.71000000,40950.00000000,40300.00000000,40625.63000000,6991.83579000,1645163999999,284070794.71575880,183671,3197.88867000,129928225.89443710,0
1645164000000,40625.62000000,40959.88000000,40101.01000000,40178.94000000,7735.45940000,1645185599999,314144164.96825940,238123,3538.46269000,143700346.45083920,0
1645185600000,40178.95000000,40799.00000000,39450.00000000,40022.97000000,22845.97187000,1645207199999,916330451.43378570,414661,10681.35056000,428572005.18683830,0
1645207200000,40022.97000000,40340.00000000,39711.31000000,39974.44000000,6272.65535000,1645228799999,251076954.83495220,189427,3191.36572000,127752494.88183790,0
1645228800000,39974.45000000,40307.22000000,39915.89000000,40237.75000000,3647.25450000,1645250399999,146444036.95647690,124296,1728.96743000,69427913.72974980,0
1645250400000,40237.76000000,40444.32000000,39648.60000000,39842.54000000,5481.27537000,1645271999999,219260570.12308160,174564,2393.57723000,95786145.65397490,0
1645272000000,39842.53000000,40345.62000000,39639.03000000,40142.43000000,6126.03865000,1645293599999,244756347.57683040,184211,3048.07804000,121805402.45742560,0
1645293600000,40142.43000000,40203.88000000,39800.00000000,40079.17000000,2787.48658000,1645315199999,111499681.40828030,103582,1204.35230000,48190381.79065270,0
1645315200000,40079.17000000,40125.44000000,39285.30000000,39349.91000000,5572.17349000,1645336799999,221203570.76046900,149167,2317.32735000,92015234.46633290,0
1645336800000,39349.91000000,39443.27000000,38000.00000000,38343.99000000,15512.68596000,1645358399999,597864763.95048390,312052,6939.33938000,267447516.06096630,0
1645358400000,38343.99000000,38616.00000000,38022.00000000,38279.31000000,6316.91795000,1645379999999,241948856.66236470,183560,3059.76498000,117212901.01395140,0
1645380000000,38279.31000000,38979.12000000,38048.49000000,38386.89000000,6037.51271000,1645401599999,232199410.07856200,166456,3021.82221000,116221514.90790770,0
1645401600000,38386.89000000,39494.35000000,38182.98000000,39228.67000000,8746.92251000,1645423199999,341072377.84999730,198326,4593.79204000,179140934.66969450,0
1645423200000,39228.66000000,39362.15000000,37348.49000000,37577.33000000,12272.82001000,1645444799999,472203997.37862770,276408,5673.87840000,218337947.40967080,0
1645444800000,37576.10000000,39283.07000000,37213.63000000,38527.65000000,20582.24401000,1645466399999,787742395.43692760,415052,10327.64075000,395376778.57982350,0
1645466400000,38527.66000000,38655.73000000,36800.00000000,37008.16000000,20745.69843000,1645487999999,781008550.19620810,462504,10021.82439000,377416655.61668850,0
1645488000000,37008.16000000,37468.35000000,36350.00000000,36740.76000000,15575.90014000,1645509599999,573980516.50327840,317227,7432.48008000,274020758.87527830,0
1645509600000,36740.75000000,37865.00000000,36515.87000000,37519.48000000,12695.35827000,1645531199999,471721319.40860190,291710,6677.46032000,248190789.69955200,0
1645531200000,37519.47000000,38298.48000000,37274.38000000,37640.97000000,15895.59689000,1645552799999,599854352.29363370,351866,8141.90586000,307268795.98662150,0
1645552800000,37640.96000000,38429.00000000,37551.74000000,38230.33000000,9619.09059000,1645574399999,365072042.54940360,251724,5070.88949000,192467782.36385460,0
1645574400000,38230.33000000,38354.56000000,37528.33000000,37976.11000000,7244.65022000,1645595999999,274853975.45654650,198292,3533.15776000,134055100.22144220,0
1645596000000,37976.10000000,39125.47000000,37912.64000000,38782.91000000,11430.85937000,1645617599999,440960845.50636050,264058,5940.54704000,229139977.26068080,0
1645617600000,38782.91000000,39249.93000000,38005.24000000,38084.48000000,13042.21746000,1645639199999,504423687.70245940,291905,6544.02808000,253243458.25928310,0
1645639200000,38084.48000000,38109.88000000,37036.79000000,37250.01000000,11843.00495000,1645660799999,445248178.57457070,276617,5432.22292000,204201406.29042560,0
1645660800000,37250.02000000,37427.81000000,34322.28000000,34680.85000000,36605.20164000,1645682399999,1298356075.63214030,763996,16393.48467000,580947788.17811640,0
1645682400000,34683.58000000,35885.00000000,34379.04000000,35442.22000000,30590.12695000,1645703999999,1075749594.13656400,608429,16179.74870000,568955418.51421030,0
1645704000000,35442.23000000,36310.52000000,35035.00000000,35831.85000000,24983.89167000,1645725599999,891318979.21927920,551949,12470.95614000,444807263.25961460,0
1645725600000,35831.86000000,39843.00000000,35800.00000000,38327.21000000,28297.07432000,1645747199999,1069682743.02150460,698406,15058.94189000,569666399.77416590,0
1645747200000,38328.68000000,39030.01000000,38138.54000000,38453.38000000,11117.30765000,1645768799999,429285237.19982750,293945,5440.81604000,210098920.20791640,0
1645768800000,38453.38000000,38876.91000000,38014.37000000,38745.01000000,15266.93737000,1645790399999,587326293.40094110,355314,8862.29986000,340884252.28629800,0
1645790400000,38745.00000000,39683.53000000,38700.00000000,38974.42000000,20231.89564000,1645811999999,793168920.98012010,466325,10522.75040000,412510000.14096000,0
1645812000000,38974.41000000,39600.00000000,38537.91000000,39219.17000000,9958.43059000,1645833599999,388109128.70178030,292974,5078.14959000,197943485.19445410,0
1645833600000,39219.16000000,40348.45000000,38955.82000000,39021.48000000,9168.29323000,1645855199999,362784260.79037320,286582,4754.72909000,188284597.36730040,0
1645855200000,39021.49000000,39546.00000000,38573.18000000,38928.21000000,7749.55394000,1645876799999,302201457.80089410,247782,3736.38846000,145781033.64473390,0
1645876800000,38928.22000000,39378.60000000,38772.15000000,39248.58000000,6259.84445000,1645898399999,245043048.38596360,198448,2984.29947000,116847789.36468320,0
1645898400000,39248.58000000,39700.00000000,38823.08000000,39116.72000000,6183.56518000,1645919999999,242592952.71714920,191445,3183.51894000,124938817.60409930,0
1645920000000,39116.73000000,39256.58000000,38189.19000000,38584.32000000,7148.50219000,1645941599999,275967895.96188710,199397,3303.80673000,127560172.10409320,0
1645941600000,38584.31000000,39548.17000000,38576.60000000,39479.80000000,7090.56408000,1645963199999,276983612.82759610,196310,3620.94530000,141496636.43916440,0
1645963200000,39479.80000000,39855.70000000,38565.14000000,38969.71000000,12785.22735000,1645984799999,501096004.24215770,345587,6366.57151000,249654237.47536660,0
1645984800000,38969.70000000,39157.14000000,37000.00000000,37699.07000000,19205.15357000,1646006399999,726465189.85476110,524459,8497.92726000,321430644.31073030,0
1646006400000,37699.08000000,38483.53000000,37450.17000000,37829.44000000,8900.97368000,1646027999999,337176828.12008260,247655,4395.53106000,166495999.16890860,0
1646028000000,37829.44000000,38672.96000000,37451.56000000,38333.65000000,10309.23439000,1646049599999,393920004.12939760,294378,5117.58615000,195563309.57794050,0
1646049600000,38333.65000000,41426.12000000,37934.89000000,41425.80000000,32002.36711000,1646071199999,1279284092.98950650,700329,16812.44127000,672543418.89707270,0
1646071200000,41425.80000000,44225.84000000,41009.28000000,43160.00000000,22733.06340000,1646092799999,964779300.92999850,688725,12218.22230000,518533934.35953640,0
1646092800000,43160.00000000,43750.00000000,42855.20000000,43210.25000000,12477.97184000,1646114399999,539805449.62550040,378676,6395.59677000,276673045.04690560,0
1646114400000,43210.26000000,43887.00000000,42809.98000000,43609.96000000,13059.62429000,1646135999999,566802202.65111900,389299,6407.63863000,278203173.49263530,0
1646136000000,43609.96000000,44949.00000000,43111.46000000,43643.84000000,26788.49254000,1646157599999,1181021306.75802500,792688,13353.48891000,588434188.31084980,0
1646157600000,43643.85000000,44506.65000000,43420.77000000,44421.20000000,9417.01006000,1646179199999,413982064.65967550,306208,4780.81654000,210210056.15808370,0
1646179200000,44421.20000000,44750.00000000,43819.97000000,44269.18000000,12687.79517000,1646200799999,561375630.28109320,359967,6502.16140000,287734833.12885750,0
1646200800000,44269.18000000,44375.61000000,43653.63000000,44103.28000000,10765.21354000,1646222399999,473698815.97161780,354443,5092.08600000,224097219.11364630,0
1646222400000,44103.29000000,45400.00000000,43334.09000000,43750.18000000,26239.22284000,1646243999999,1161129711.49539810,690508,12930.95628000,572713932.64313710,0
1646244000000,43750.19000000,44380.00000000,43433.00000000,43892.98000000,8090.41926000,1646265599999,354588790.54051510,248213,4098.90942000,179626369.15998530,0
1646265600000,43892.99000000,44063.15000000,43193.52000000,43316.87000000,9376.45583000,1646287199999,408547570.91141010,272189,4752.04336000,207025058.05643800,0
1646287200000,43316.87000000,43696.83000000,42915.06000000,43382.23000000,9450.29078000,1646308799999,409471513.70894230,274507,4605.97301000,199593627.93185370,0
1646308800000,43382.23000000,44101.12000000,42055.64000000,42398.35000000,22601.82950000,1646330399999,972325360.62960340,489585,10416.79006000,448307863.03506460,0
1646330400000,42398.34000000,42703.65000000,41832.28000000,42454.00000000,9512.03410000,1646351999999,401807652.67523210,253039,4663.59470000,197043393.18787580,0
1646352000000,42454.00000000,42527.30000000,41069.91000000,41374.45000000,13262.19045000,1646373599999,550575297.42070680,295080,5885.08698000,244296368.08971270,0
1646373600000,41374.45000000,41904.88000000,40863.01000000,41662.07000000,12142.53822000,1646395199999,503599009.75622230,290472,6143.36965000,254845907.72866400,0
1646395200000,41662.06000000,41833.00000000,40414.24000000,40840.53000000,18842.98902000,1646416799999,772434527.56402600,422945,9318.79336000,382036199.94871250,0
1646416800000,40840.53000000,40926.39000000,38550.00000000,39148.66000000,17716.96729000,1646438399999,700392435.97851400,456569,7975.37324000,315262899.52909350,0
1646438400000,39148.65000000,39197.94000000,38407.59000000,39007.05000000,10061.79717000,1646459999999,391535305.28430340,267644,4915.92847000,191315998.90230920,0
1646460000000,39007.06000000,39294.47000000,38784.69000000,39129.59000000,7285.91402000,1646481599999,284542631.61122490,217485,3510.70084000,137120119.21378200,0
1646481600000,39129.58000000,39613.24000000,38889.75000000,39430.00000000,8341.64660000,1646503199999,327386381.52304780,244057,4059.14070000,159326194.60129170,0
1646503200000,39430.00000000,39583.66000000,39256.84000000,39397.96000000,4673.77562000,1646524799999,184225616.66941740,150541,2360.84433000,93057888.22518230,0
1646524800000,39397.97000000,39693.87000000,38814.73000000,39486.44000000,7011.19392000,1646546399999,275853480.63873410,188509,3333.17337000,131167314.75762690,0
1646546400000,39486.44000000,39606.96000000,38088.57000000,38352.48000000,11603.46244000,1646567999999,449083850.63502840,292750,5429.50541000,210108932.37264540,0
1646568000000,38352.48000000,39368.40000000,38296.12000000,39004.28000000,10535.14928000,1646589599999,409226866.41060370,260438,5435.77970000,211188381.62428640,0
1646589600000,39004.28000000,39273.79000000,38127.00000000,38420.81000000,10527.45594000,1646611199999,408093811.94485260,244655,4856.70519000,188276616.14195850,0
1646611200000,38420.80000000,38555.85000000,37578.03000000,38024.18000000,13694.43141000,1646632799999,521157197.93915720,318175,6776.18226000,257908164.89802970,0
1646632800000,38024.19000000,38399.54000000,37649.46000000,38337.05000000,10022.02310000,1646654399999,381800129.32355320,248262,4950.04860000,188585280.25667240,0
1646654400000,38337.05000000,39547.57000000,38337.05000000,38601.70000000,19886.59825000,1646675999999,774276052.08315560,443784,9846.77918000,383383700.59362100,0
1646676000000,38601.70000000,38601.71000000,37155.00000000,37988.00000000,20391.06283000,1646697599999,772128782.35567260,445820,10068.48731000,381226521.01885520,0
1646697600000,37988.01000000,38972.08000000,37867.65000000,38351.80000000,10892.81042000,1646719199999,418601685.32313300,260639,5497.68626000,211276987.76028390,0
1646719200000,38351.81000000,39186.58000000,38001.00000000,38983.05000000,13540.74516000,1646740799999,523711061.35452310,313046,7105.07366000,274835418.33360170,0
1646740800000,38983.05000000,39226.99000000,38139.84000000,39071.93000000,20655.84315000,1646762399999,800263531.55499590,430667,10238.04468000,396672347.34443210,0
1646762400000,39071.94000000,39362.08000000,38388.73000000,38730.63000000,10493.66765000,1646783999999,407076436.57169350,266776,5123.26901000,198731550.15577250,0
1646784000000,38730.63000000,41884.00000000,38656.45000000,41515.86000000,23641.30216000,1646805599999,957529176.96254260,491511,12657.24898000,512699998.23884350,0
1646805600000,41515.86000000,42438.81000000,41422.47000000,42151.66000000,16157.99036000,1646827199999,678068639.05855690,369694,8308.44678000,348648840.91630530,0
1646827200000,42151.65000000,42594.06000000,41626.86000000,42320.15000000,17506.48303000,1646848799999,738090545.11031850,417139,8614.03580000,363204056.34388860,0
1646848800000,42320.15000000,42327.82000000,41683.06000000,41941.71000000,10086.81244000,1646870399999,423552479.82932890,291886,5018.61597000,210750948.48834790,0
1646870400000,41941.70000000,42039.63000000,38848.48000000,39209.53000000,26161.15447000,1646891999999,1057299156.60467570,475842,11714.72800000,473340785.97675980,0
1646892000000,39212.19000000,39424.00000000,38782.14000000,39076.38000000,13041.47444000,1646913599999,510783017.26576330,295897,6342.24455000,248413103.12191830,0
1646913600000,39076.39000000,40292.44000000,38539.73000000,39164.28000000,24506.86997000,1646935199999,961536608.50224470,526871,11545.99008000,453196296.17024610,0
1646935200000,39164.27000000,39680.00000000,39010.85000000,39422.00000000,8253.43266000,1646956799999,324691958.43498960,214045,4201.31193000,165291522.73227860,0
1646956800000,39422.01000000,39439.65000000,38223.60000000,38771.50000000,13180.66021000,1646978399999,509703065.36044300,277901,6472.47766000,250243315.28707600,0
1646978400000,38771.50000000,40219.34000000,38676.69000000,39893.68000000,16584.04869000,1646999999999,651226330.89588190,339630,8430.33477000,331130238.16581080,0
1647000000000,39894.08000000,40236.26000000,38577.00000000,38815.80000000,20324.38866000,1647021599999,799012637.38589260,404221,9843.56182000,387221615.29735780,0
1647021600000,38815.79000000,39177.48000000,38308.83000000,38729.57000000,8929.66664000,1647043199999,345882981.95886810,230819,4401.64620000,170498369.60221960,0
1647043200000,38729.57000000,39327.99000000,38660.52000000,39170.82000000,5648.79887000,1647064799999,220866743.95008620,168079,2735.55297000,106952007.92734110,0
1647064800000,39170.82000000,39284.46000000,38957.47000000,39079.16000000,4929.25647000,1647086399999,192922483.19293460,149685,2470.83812000,96706562.08824250,0
1647086400000,39079.17000000,39486.71000000,38678.22000000,39099.58000000,9305.56460000,1647107999999,363795998.41365360,222853,4675.12196000,182810764.08825730,0
1647108000000,39099.59000000,39210.00000000,38730.67000000,38807.36000000,4150.74438000,1647129599999,162078161.75831490,131116,1988.43546000,77644238.50472220,0
1647129600000,38807.35000000,39310.00000000,38703.73000000,39122.07000000,4516.66360000,1647151199999,176440470.89428840,148660,2341.91094000,91493987.77537160,0
1647151200000,39122.06000000,39200.00000000,38601.81000000,38741.12000000,7057.13326000,1647172799999,274929028.68524620,175261,2994.57105000,116678591.55833980,0
1647172800000,38741.13000000,39074.93000000,38370.00000000,38944.98000000,10156.08052000,1647194399999,394003627.08101580,239372,5049.45355000,195940866.95763080,0
1647194400000,38944.97000000,39067.00000000,37578.51000000,37777.34000000,11061.94621000,1647215999999,423068478.52613710,278551,4764.38513000,182292730.30965150,0
1647216000000,37777.35000000,38921.00000000,37555.00000000,38468.03000000,11209.38706000,1647237599999,428413642.14515960,253197,5805.17525000,221892215.31701710,0
1647237600000,38468.02000000,39299.98000000,38458.96000000,38897.64000000,11264.05449000,1647259199999,438849400.74705600,254322,5628.66265000,219262507.11358130,0
1647259200000,38897.64000000,39174.79000000,38552.23000000,38736.43000000,12539.48608000,1647280799999,487562081.08286010,313785,6316.01685000,245595248.84841240,0
1647280800000,38736.42000000,39947.12000000,38415.40000000,39671.37000000,11932.52612000,1647302399999,467097464.47213090,293595,6396.90762000,250563489.34727550,0
1647302400000,39671.37000000,39804.68000000,38636.70000000,38755.98000000,8892.33173000,1647323999999,347561950.22628620,220983,4132.85721000,161558858.96386120,0
1647324000000,38755.99000000,38990.61000000,38098.33000000,38645.01000000,10500.03490000,1647345599999,404504592.45007050,225388,4763.33657000,183595069.77155310,0
1647345600000,38645.01000000,39400.00000000,38465.70000000,39296.21000000,14762.77858000,1647367199999,575769044.98903470,315535,7794.03863000,304019129.11260490,0
1647367200000,39296.20000000,39887.61000000,39182.99000000,39280.33000000,11860.40405000,1647388799999,468736396.79310560,298611,5967.67291000,235911010.13771230,0
1647388800000,39280.33000000,41718.00000000,38828.48000000,39321.24000000,28338.36599000,1647410399999,1137714339.11566310,648147,14224.38273000,571805042.48632260,0
1647410400000,39321.24000000,40731.30000000,39257.89000000,40521.60000000,15789.97793000,1647431999999,633433016.53156310,383393,7786.33003000,312234084.78611420,0
1647432000000,40521.60000000,41194.60000000,40041.40000000,40426.71000000,18441.01256000,1647453599999,748006719.37714890,477472,9124.60630000,370176530.33574500,0
1647453600000,40426.70000000,41471.36000000,39311.53000000,41114.00000000,25551.40519000,1647475199999,1033409691.34116330,542825,12984.33758000,525313684.71073580,0
1647475200000,41114.01000000,41478.82000000,40820.00000000,41062.31000000,8761.49817000,1647496799999,360045063.24396140,222087,4415.68000000,181477676.82236510,0
1647496800000,41062.30000000,41102.98000000,40500.00000000,40748.51000000,10274.42793000,1647518399999,418748749.08395310,253306,5100.21086000,207860269.62582500,0
1647518400000,40748.50000000,41233.27000000,40565.39000000,40776.38000000,12072.01493000,1647539999999,493874609.65741040,294139,6075.52640000,248555223.19571730,0
1647540000000,40776.38000000,41068.90000000,40639.77000000,40917.90000000,6081.43984000,1647561599999,248414767.72553740,166252,2989.56349000,122122416.15907650,0
1647561600000,40917.89000000,40933.11000000,40215.59000000,40757.01000000,8290.35577000,1647583199999,336384491.90751150,207072,3748.99728000,152138110.83671170,0
1647583200000,40757.01000000,40838.00000000,40135.04000000,40390.41000000,8381.40521000,1647604799999,339591518.40652220,207842,4035.19832000,163524385.79943370,0
1647604800000,40390.40000000,41698.47000000,40300.00000000,41661.86000000,17629.41315000,1647626399999,721742243.45984500,370952,8855.83558000,362510282.95215990,0
1647626400000,41661.87000000,42325.02000000,41594.45000000,41757.51000000,11106.83556000,1647647999999,464618779.71084240,279188,5734.89639000,239942835.45817920,0
1647648000000,41757.51000000,42000.00000000,41499.29000000,41737.21000000,7100.76321000,1647669599999,296670070.70971760,188963,3539.56066000,147884956.82990280,0
1647669600000,41737.20000000,41791.52000000,41535.22000000,41721.78000000,5590.93829000,1647691199999,233049926.06502320,154514,2648.40258000,110391933.62160230,0
1647691200000,41721.78000000,42163.50000000,41652.90000000,41889.42000000,8929.93063000,1647712799999,373967412.59404640,241365,4462.95570000,186908339.53639510,0
1647712800000,41889.41000000,42400.00000000,41715.43000000,42201.13000000,7445.54895000,1647734399999,313021747.07401820,216355,3812.14254000,160295473.89807720,0
1647734400000,42201.13000000,42296.26000000,41751.99000000,41897.05000000,6494.68460000,1647755999999,272502459.61921740,161895,3235.99421000,135806494.38866940,0
1647756000000,41897.05000000,42007.99000000,41575.00000000,41586.86000000,6161.27617000,1647777599999,257381593.75667780,174767,2778.33169000,116078267.73190440,0
1647777600000,41586.85000000,41699.00000000,40911.00000000,41033.01000000,10532.45075000,1647799199999,435716022.01046380,272091,4826.47049000,199684908.44688670,0
1647799200000,41033.00000000,41677.65000000,40938.67000000,41262.11000000,7464.92316000,1647820799999,308280629.86389060,190942,3795.93023000,156758531.22320830,0
1647820800000,41262.11000000,41451.51000000,40467.94000000,40945.18000000,9247.85569000,1647842399999,378318254.09792270,217512,4490.53989000,183706033.23282330,0
1647842400000,40945.19000000,41492.14000000,40764.77000000,41244.28000000,7928.34067000,1647863999999,326332776.99573480,229828,3780.50606000,155633199.53498200,0
1647864000000,41244.27000000,41544.22000000,40738.48000000,41056.40000000,14421.62816000,1647885599999,592207851.48743340,320981,7034.60487000,288836616.32232830,0
1647885600000,41056.40000000,41370.00000000,40863.54000000,41002.25000000,7828.42425000,1647907199999,321930665.48733040,178885,3773.77570000,155190303.02988160,0
1647907200000,41002.26000000,43361.00000000,40875.51000000,42850.00000000,21659.24194000,1647928799999,916140930.64786270,471068,11405.81090000,482216744.17737090,0
1647928800000,42850.00000000,43030.20000000,41995.01000000,42983.00000000,17625.20280000,1647950399999,748582513.53136710,383268,8836.50298000,375267248.09178080,0
1647950400000,42983.00000000,43199.00000000,42453.70000000,42616.99000000,12580.09284000,1647971999999,538405251.69674210,309615,6161.22041000,263706293.73293530,0
1647972000000,42616.98000000,42872.17000000,42258.68000000,42364.13000000,7590.40536000,1647993599999,322846811.92522800,203392,3812.01356000,162144509.32317490,0
1647993600000,42364.13000000,42529.99000000,41751.47000000,42021.36000000,9969.15632000,1648015199999,420100658.36382010,221112,4540.70743000,191339300.82811470,0
1648015200000,42021.35000000,42345.32000000,41878.82000000,42039.78000000,7918.15586000,1648036799999,333544046.75901340,193300,3972.85406000,167349549.43996100,0
1648036800000,42039.77000000,42775.10000000,41881.00000000,42160.33000000,15221.31261000,1648058399999,644530939.63568290,311053,7580.97800000,320978788.49052290,0
1648058400000,42160.33000000,43025.96000000,42050.37000000,42882.76000000,7720.24560000,1648079999999,327611525.82388000,191206,4116.80167000,174812181.77481660,0
1648080000000,42882.76000000,43276.12000000,42650.00000000,43012.49000000,11411.50272000,1648101599999,489779895.74067500,256823,5731.98434000,246074171.30475880,0
1648101600000,43012.50000000,43478.00000000,42840.92000000,42968.42000000,12925.20123000,1648123199999,556666777.66013530,293522,6316.62161000,272026613.39348860,0
1648123200000,42968.42000000,44220.89000000,42560.46000000,43815.11000000,24408.05778000,1648144799999,1062495209.71936740,466779,12176.30597000,530010600.93090450,0
1648144800000,43815.10000000,44100.00000000,43757.10000000,43991.46000000,7450.36201000,1648166399999,327316340.50216040,185417,3738.18997000,164243055.51043180,0
1648166400000,43991.46000000,44398.53000000,43854.38000000,44074.21000000,10478.75900000,1648187999999,461510806.77077590,220101,5162.73806000,227386243.57071200,0
1648188000000,44074.22000000,44664.20000000,43579.00000000,44585.28000000,13935.39378000,1648209599999,614801839.21443070,283645,7194.58006000,317466335.61006310,0
1648209600000,44585.28000000,45094.14000000,44013.11000000,44328.42000000,23168.54282000,1648231199999,1032687718.19889570,449468,11935.72435000,532077857.95631150,0
1648231200000,44328.43000000,44646.06000000,44164.97000000,44313.16000000,7031.74088000,1648252799999,312152823.47631000,188374,3526.30518000,156545253.22655560,0
1648252800000,44313.16000000,44517.23000000,44071.97000000,44498.45000000,5524.22221000,1648274399999,244935026.76430090,150200,2563.23794000,113661145.41860010,0
1648274400000,44498.45000000,44578.00000000,44318.94000000,44334.49000000,4383.16277000,1648295999999,194862971.60420700,137367,2159.09183000,95985997.27009650,0
1648296000000,44334.50000000,44431.75000000,44140.76000000,44372.81000000,6139.69283000,1648317599999,271810415.00485650,206376,3104.91723000,137466832.42177330,0
1648317600000,44372.82000000,44792.99000000,44255.00000000,44511.27000000,6994.53960000,1648339199999,311194444.23604560,199704,3595.34321000,159965984.09944120,0
1648339200000,44511.27000000,44950.00000000,44484.11000000,44639.00000000,5622.41021000,1648360799999,251257479.41753500,179527,2825.29980000,126247275.27090260,0
1648360800000,44639.01000000,44750.00000000,44469.38000000,44569.50000000,3941.81182000,1648382399999,175890321.96022210,130975,1741.11026000,77693037.21681580,0
1648382400000,44569.50000000,45036.04000000,44421.46000000,44919.53000000,8704.08397000,1648403999999,389362191.01616940,244617,4562.89185000,204164477.40385640,0
1648404000000,44919.53000000,46999.00000000,44678.12000000,46827.76000000,23606.60471000,1648425599999,1090509669.95022340,579977,12545.54451000,579136555.75471830,0
1648425600000,46827.76000000,47650.00000000,46663.56000000,47056.19000000,16678.39679000,1648447199999,784643017.20965440,391447,8189.16141000,385240995.31945590,0
1648447200000,47056.19000000,47383.05000000,46716.83000000,47252.54000000,12817.58803000,1648468799999,602892585.63856430,338862,6443.20177000,303130258.61242180,0
1648468800000,47252.54000000,47908.05000000,47123.54000000,47599.06000000,15194.11702000,1648490399999,722014219.80506820,383579,7468.34249000,354921595.78216220,0
1648490400000,47599.06000000,48189.84000000,46885.44000000,47122.21000000,14259.15956000,1648511999999,680348579.96328920,385087,6997.05152000,333987904.25868770,0
1648512000000,47122.21000000,47671.24000000,47050.00000000,47641.03000000,7346.77995000,1648533599999,348537072.25302630,219932,3752.71730000,178022437.15358940,0
1648533600000,47641.03000000,47963.24000000,47334.69000000,47896.10000000,7042.06536000,1648555199999,335328505.61204190,234699,3543.98439000,168763474.64720100,0
1648555200000,47896.09000000,48096.47000000,47105.50000000,47456.48000000,14245.25171000,1648576799999,678612406.06453060,381597,6809.22179000,324446218.39631810,0
1648576800000,47456.48000000,47871.02000000,46950.85000000,47434.80000000,8138.18755000,1648598399999,386122401.52063640,259450,4086.45072000,193947014.97853710,0
1648598400000,47434.79000000,47550.64000000,46445.42000000,47484.99000000,11422.22118000,1648619999999,538126428.69025720,280957,6075.23678000,286183025.97590060,0
1648620000000,47484.99000000,47580.00000000,47064.81000000,47319.91000000,7682.09555000,1648641599999,363794528.39604320,227499,3800.80502000,179997298.25751410,0
1648641600000,47319.92000000,47700.22000000,46869.00000000,47659.50000000,11788.27775000,1648663199999,556220784.94929330,310591,5840.24347000,275588524.08687040,0
1648663200000,47659.50000000,47690.18000000,46831.81000000,47067.99000000,10054.61402000,1648684799999,474010817.84751860,262560,5180.14872000,244178090.24799340,0
1648684800000,47067.99000000,47425.21000000,46898.12000000,47095.23000000,7151.12464000,1648706399999,337107407.75863550,215446,3427.81234000,161588599.28280950,0
1648706400000,47095.23000000,47386.70000000,47000.00000000,47152.01000000,7059.54586000,1648727999999,333120104.18964420,228767,3286.63086000,155082860.23792190,0
1648728000000,47152.00000000,47600.00000000,45651.35000000,45820.00000000,24061.21822000,1648749599999,1118562983.15682600,569409,11273.92357000,524239127.52820730,0
1648749600000,45819.99000000,45987.94000000,45200.00000000,45510.34000000,10373.23795000,1648771199999,473694665.46347850,276919,4891.10651000,223368083.59367220,0
1648771200000,45510.35000000,45644.86000000,44200.00000000,44646.16000000,17590.51904000,1648792799999,788520409.09102130,382568,8352.35199000,374455061.30930490,0
1648792800000,44646.15000000,45323.91000000,44567.94000000,45064.26000000,11592.48071000,1648814399999,522242275.16552690,284623,5969.63301000,268888382.06197080,0
1648814400000,45064.25000000,46720.09000000,44701.01000000,46465.50000000,20646.80734000,1648835999999,947506903.78372470,477582,10459.29204000,480056066.33808000,0
1648836000000,46465.48000000,46602.00000000,46075.85000000,46283.49000000,6441.25765000,1648857599999,298263302.83003800,227443,3260.09917000,150960422.13118120,0
1648857600000,46283.49000000,47213.00000000,46081.93000000,46541.38000000,11014.20471000,1648879199999,513466922.78790140,282323,5853.10344000,272857294.91481820,0
1648879200000,46541.38000000,46753.15000000,46419.38000000,46542.84000000,5673.77766000,1648900799999,264282986.05529190,189831,2757.60378000,128446690.72122210,0
1648900800000,46542.84000000,46941.11000000,46130.03000000,46359.10000000,10920.59519000,1648922399999,508196351.73135330,319138,5416.86163000,252107614.08651790,0
1648922400000,46359.10000000,46394.77000000,45620.00000000,45811.00000000,9464.95826000,1648943999999,435744493.86484700,265424,4535.36194000,208786211.84633420,0
1648944000000,45810.99000000,46380.96000000,45530.92000000,46355.93000000,6586.68029000,1648965599999,302486839.13297180,206798,3258.61884000,149664789.63791180,0
1648965600000,46355.93000000,46570.00000000,46076.92000000,46252.59000000,5661.30533000,1648987199999,262288322.11803380,186139,2794.36461000,129456631.11924200,0
1648987200000,46252.59000000,46723.00000000,46188.00000000,46394.95000000,7989.96651000,1649008799999,371057103.14551250,238242,4027.84914000,187078208.89183740,0
1649008800000,46394.96000000,47444.11000000,46248.84000000,46407.35000000,13156.72581000,1649030399999,615167428.65428670,335384,6659.34808000,311416345.16652650,0
1649030400000,46407.36000000,46461.14000000,45744.77000000,46231.67000000,9636.60133000,1649051999999,443810591.13702950,275323,4664.69360000,214806319.35760370,0
1649052000000,46231.67000000,46293.38000000,45787.00000000,46160.09000000,7549.66655000,1649073599999,347715536.26209480,235200,3652.08366000,168211680.57188260,0
1649073600000,46160.08000000,46359.00000000,45176.90000000,45375.27000000,13286.45243000,1649095199999,608560840.01083230,339279,6281.46278000,287842547.61275630,0
1649095200000,45375.28000000,46890.71000000,45118.00000000,46580.51000000,14169.15483000,1649116799999,653347556.45858230,322196,7314.80150000,337303728.50677580,0
1649116800000,46580.50000000,46884.49000000,46412.62000000,46699.99000000,6401.23221000,1649138399999,298604051.10959490,187251,3248.92594000,151547931.61474720,0
1649138400000,46700.00000000,46754.76000000,46522.52000000,46683.37000000,6473.72726000,1649159999999,301876287.74633500,176938,3239.10320000,151029905.16839130,0
1649160000000,46683.37000000,47200.00000000,45600.00000000,45969.01000000,19844.89663000,1649181599999,917486581.96713390,420285,9658.06285000,446616732.71899330,0
1649181600000,45969.01000000,46107.58000000,45353.81000000,45497.55000000,9472.89242000,1649203199999,433701272.10644600,261606,4461.48536000,204300084.95779660,0
1649203200000,45497.54000000,45506.67000000,44412.00000000,45375.00000000,11318.75508000,1649224799999,510380006.72469420,335750,5290.26709000,238573560.77723180,0
1649224800000,45374.99000000,45507.14000000,44665.91000000,44819.19000000,10345.38626000,1649246399999,467122482.84726650,268256,4996.75404000,225609533.78062320,0
1649246400000,44819.19000000,44999.99000000,43393.74000000,43815.28000000,24330.59727000,1649267999999,1073970509.61805430,520710,12018.29970000,530482182.84548810,0
1649268000000,43815.28000000,44298.61000000,43121.00000000,43170.47000000,14854.59075000,1649289599999,649171701.70037680,347196,7161.96298000,313059853.79128230,0
1649289600000,43170.47000000,43559.09000000,42727.35000000,43399.99000000,10832.82692000,1649311199999,468071469.20346700,286307,5365.37616000,231898351.27633980,0
1649311200000,43399.99000000,43834.52000000,43269.50000000,43766.74000000,8096.00949000,1649332799999,352161209.97947640,218218,4097.77128000,178255480.20819710,0
1649332800000,43766.75000000,43900.99000000,43024.86000000,43657.68000000,12016.22007000,1649354399999,522598003.68281830,303475,5959.34410000,259205764.88970650,0
1649354400000,43657.68000000,43819.99000000,43208.00000000,43444.19000000,6451.48508000,1649375999999,281048803.79426960,191816,3144.76845000,136999106.84142280,0
1649376000000,43444.20000000,43694.15000000,43305.57000000,43654.30000000,4514.45955000,1649397599999,196587389.64405640,154215,2148.82472000,93565893.63404400,0
1649397600000,43654.30000000,43970.62000000,43260.76000000,43298.79000000,9080.19395000,1649419199999,395903177.04003770,232160,4466.04494000,194712153.45219180,0
1649419200000,43298.79000000,43961.99000000,42751.01000000,43004.38000000,16236.21087000,1649440799999,703056535.29960760,387909,8012.80778000,347025107.91507050,0
1649440800000,43004.37000000,43320.76000000,42107.14000000,42252.01000000,12544.17766000,1649462399999,535152869.62761000,333852,5902.88610000,251893607.49301460,0
1649462400000,42252.02000000,42640.00000000,42125.48000000,42586.04000000,5617.22414000,1649483999999,237970269.73983750,188424,2875.70981000,121844143.85519670,0
1649484000000,42586.04000000,42601.84000000,42322.72000000,42445.10000000,3438.28438000,1649505599999,145966955.50263440,144527,1714.30255000,72775813.63479750,0
1649505600000,42445.09000000,42613.80000000,42158.67000000,42575.67000000,5431.45654000,1649527199999,230382165.63113360,174428,2604.70102000,110492146.90490090,0
1649527200000,42575.67000000,42800.00000000,42390.00000000,42753.97000000,3404.69541000,1649548799999,144955195.74017210,132851,1715.75841000,73045939.90907620,0
1649548800000,42753.96000000,42896.64000000,42591.00000000,42656.70000000,2930.45388000,1649570399999,125268782.85928200,121017,1413.94740000,60441113.77692430,0
1649570400000,42656.70000000,42796.01000000,42433.49000000,42680.36000000,3359.90904000,1649591999999,143156255.57292870,119222,1647.99652000,70213463.50211080,0
1649592000000,42680.35000000,43310.15000000,42525.00000000,43103.62000000,6244.82912000,1649613599999,267455616.31506500,174709,3263.34226000,139782877.95220390,0
1649613600000,43103.61000000,43410.30000000,41868.00000000,42158.85000000,10235.90199000,1649635199999,435579082.75366470,264035,4626.96334000,197001390.19094450,0
1649635200000,42158.85000000,42414.71000000,41755.00000000,42287.60000000,10652.95635000,1649656799999,448291033.17452790,256684,5827.14964000,245152438.88783000,0
1649656800000,42287.61000000,42350.29000000,40968.11000000,41067.63000000,15642.53943000,1649678399999,651187608.57595070,322571,7285.69262000,303351796.81153420,0
1649678400000,41067.64000000,41246.61000000,40250.00000000,40459.07000000,17952.28000000,1649699999999,732966234.00434910,376648,8760.73942000,357730133.94517740,0
1649700000000,40459.07000000,40598.43000000,39200.00000000,39530.45000000,19312.67143000,1649721599999,769594197.26021680,430021,8669.47393000,345478765.85546630,0
1649721600000,39530.45000000,40145.00000000,39290.00000000,40105.78000000,13211.07682000,1649743199999,524407801.91392930,266854,6448.34511000,255963011.07468930,0
1649743200000,40105.78000000,40464.00000000,39834.98000000,40378.00000000,11686.10980000,1649764799999,469130547.78423890,246338,5887.39859000,236355160.92060740,0
1649764800000,40378.00000000,40699.00000000,39800.00000000,40014.72000000,20836.56237000,1649786399999,839151662.73943080,377471,10226.92097000,411880099.66919730,0
1649786400000,40014.71000000,40289.02000000,39254.63000000,40074.94000000,12017.26879000,1649807999999,476824059.15627400,263004,5782.33321000,229460834.99121690,0
1649808000000,40074.95000000,40275.00000000,39588.54000000,40187.89000000,6368.80311000,1649829599999,254674009.69791690,172605,3343.56181000,133711829.48883350,0
1649829600000,40187.89000000,40228.41000000,39656.10000000,39722.64000000,7147.91420000,1649851199999,286006940.10522480,187125,3251.16204000,130090441.66204750,0
1649851200000,39722.63000000,41411.00000000,39622.87000000,41043.91000000,20162.01212000,1649872799999,820597910.36675260,397829,10033.55105000,408304351.66813980,0
1649872800000,41043.91000000,41561.31000000,40990.62000000,41147.79000000,7662.66234000,1649894399999,315857197.63233610,190466,3894.17475000,160542843.80228680,0
1649894400000,41147.78000000,41500.00000000,41064.35000000,41308.44000000,6344.55910000,1649915999999,262112156.50500090,143148,3176.78491000,131225322.68410560,0
1649916000000,41308.45000000,41360.00000000,40851.50000000,40919.99000000,7387.50035000,1649937599999,303881555.65260010,182047,3253.39685000,133824847.05702100,0
1649937600000,40919.99000000,41300.00000000,39772.58000000,39986.83000000,16785.99497000,1649959199999,678278785.55882710,320571,8207.55726000,331722828.36595590,0
1649959200000,39986.84000000,40028.94000000,39551.94000000,39942.38000000,6288.95959000,1649980799999,250453788.30158210,157990,3150.08227000,125443573.75230650,0
1649980800000,39942.37000000,40266.47000000,39766.40000000,40132.73000000,5274.01646000,1650002399999,211178027.98987490,130796,2515.30357000,100711380.89564630,0
1650002400000,40132.74000000,40449.96000000,39953.20000000,40220.00000000,6936.61456000,1650023999999,278724666.15123220,161156,3456.75703000,138895404.14339130,0
1650024000000,40220.00000000,40870.36000000,39900.00000000,40436.01000000,8776.78310000,1650045599999,354185540.13653210,219702,4348.41294000,175508696.99687170,0
1650045600000,40436.01000000,40602.00000000,40276.00000000,40551.90000000,3038.94327000,1650067199999,122800202.53861170,104882,1435.07085000,57984955.43746600,0
1650067200000,40551.90000000,40709.35000000,40373.91000000,40456.82000000,3321.20961000,1650088799999,134562395.00895550,87455,1613.93975000,65396206.53854630,0
1650088800000,40456.82000000,40492.91000000,40277.00000000,40416.95000000,3538.53502000,1650110399999,142931326.80583190,97973,1783.29991000,72033224.16697880,0
1650110400000,40416.94000000,40577.57000000,39991.55000000,40153.00000000,5372.48271000,1650131999999,216387310.19396160,133570,2440.81119000,98314264.91325830,0
1650132000000,40152.99000000,40699.55000000,40106.98000000,40378.71000000,3573.21984000,1650153599999,144394471.90535950,104448,1804.33158000,72898687.26085500,0
1650153600000,40378.70000000,40430.00000000,40122.05000000,40364.48000000,2491.45205000,1650175199999,100391983.02430150,91345,1238.63990000,49913285.49887140,0
1650175200000,40364.47000000,40529.79000000,40234.79000000,40464.77000000,2856.32484000,1650196799999,115384895.50600530,104262,1479.42495000,59764564.05392470,0
1650196800000,40464.77000000,40595.67000000,40050.00000000,40101.72000000,5459.34469000,1650218399999,220360676.93487100,154262,2504.30745000,101094599.41860890,0
1650218400000,40101.72000000,40459.52000000,39546.17000000,39678.12000000,9181.37101000,1650239999999,367276693.51852070,240372,4356.54303000,174352422.49510760,0
1650240000000,39678.11000000,39896.98000000,38536.51000000,38922.21000000,12640.38018000,1650261599999,495978411.78788670,297676,5836.29719000,229013115.13226620,0
1650261600000,38922.21000000,39138.49000000,38791.73000000,38998.54000000,7983.92905000,1650283199999,311112616.40814080,194666,3915.55572000,152569523.08912040,0
1650283200000,38998.54000000,40370.80000000,38998.54000000,40211.03000000,19295.45503000,1650304799999,763127436.88718030,362241,9801.55025000,387693585.86349820,0
1650304800000,40211.03000000,41116.73000000,40211.03000000,40801.13000000,14323.73149000,1650326399999,583356510.82992580,303158,7543.79059000,307236782.62093270,0
1650326400000,40801.13000000,41263.43000000,40601.00000000,40660.96000000,7117.20593000,1650347999999,290664735.21787450,191507,3460.05218000,141332414.41602200,0
1650348000000,40660.96000000,41026.89000000,40571.00000000,40687.30000000,6154.95123000,1650369599999,250758418.01338770,176075,3133.44298000,127668329.90384200,0
1650369600000,40687.30000000,41760.00000000,40662.26000000,41345.63000000,16723.79238000,1650391199999,691186175.53785950,373866,8388.08591000,346615100.77121670,0
1650391200000,41345.63000000,41547.65000000,41212.94000000,41493.18000000,5792.90889000,1650412799999,239753936.59306610,193078,2825.23399000,116923396.79859830,0
1650412800000,41493.19000000,41541.23000000,41229.96000000,41443.99000000,5680.64675000,1650434399999,234957501.98091110,184694,2660.07543000,110021842.64271000,0
1650434400000,41443.99000000,42199.00000000,41291.88000000,42090.00000000,11822.59312000,1650455999999,492834851.50499220,285594,6103.38193000,254519067.76138630,0
1650456000000,42090.01000000,42173.38000000,41037.11000000,41370.25000000,15601.46760000,1650477599999,648518295.21651350,344046,7466.57892000,310339326.45892560,0
1650477600000,41370.26000000,41645.09000000,40820.00000000,41358.19000000,7772.64294000,1650499199999,320728635.38288380,249509,3777.25995000,155874555.76064040,0
1650499200000,41358.19000000,41785.48000000,41320.47000000,41462.76000000,6596.98206000,1650520799999,274381123.39477700,235755,3323.11670000,138207170.47764970,0
1650520800000,41462.75000000,42690.00000000,41419.20000000,42440.00000000,15438.98054000,1650542399999,649537718.98494520,363759,7995.40897000,336366872.58436010,0
1650542400000,42440.01000000,42976.00000000,41487.58000000,41554.00000000,20087.25350000,1650563999999,850915672.59335080,464663,9911.52900000,419940569.59878480,0
1650564000000,41554.00000000,41670.21000000,39751.00000000,40480.01000000,17193.06047000,1650585599999,701226902.91418470,451279,8183.84081000,333915278.29655970,0
1650585600000,40480.01000000,40730.15000000,40232.63000000,40669.26000000,9611.08093000,1650607199999,389280275.06896440,231079,4879.53285000,197637174.44615410,0
1650607200000,40669.26000000,40795.06000000,40138.03000000,40585.54000000,10419.56245000,1650628799999,421924851.00220470,237073,5079.17327000,205686007.07434220,0
1650628800000,40585.54000000,40640.00000000,39177.00000000,39340.61000000,18721.02841000,1650650399999,745935945.41913430,380607,9250.78593000,368528996.39236570,0
1650650400000,39340.61000000,39835.23000000,39203.52000000,39709.18000000,7912.34781000,1650671999999,313031290.91194660,194712,4039.22037000,159802528.64033550,0
1650672000000,39709.19000000,39872.64000000,39285.00000000,39570.00000000,5589.50458000,1650693599999,221074751.91369650,219097,2777.14231000,109849163.15706640,0
1650693600000,39570.00000000,39687.77000000,39501.41000000,39602.93000000,4609.06869000,1650715199999,182530799.62328430,180411,2367.85463000,93774615.88749900,0
1650715200000,39602.93000000,39980.00000000,39535.22000000,39815.89000000,6087.28320000,1650736799999,242071906.21537200,193032,3178.89798000,126406254.96935830,0
1650736800000,39815.88000000,39948.27000000,39327.58000000,39441.60000000,4005.56728000,1650758399999,158999565.15554430,131592,1893.30992000,75163076.92975790,0
1650758400000,39441.61000000,39828.00000000,39414.18000000,39667.21000000,4810.30553000,1650779999999,190638772.54254240,175644,2326.68956000,92208108.79517090,0
1650780000000,39667.21000000,39810.02000000,39544.91000000,39609.11000000,3557.41074000,1650801599999,141274167.52657490,172256,1677.95750000,66634045.19568110,0
1650801600000,39609.11000000,39940.00000000,38929.62000000,39421.19000000,12831.25760000,1650823199999,506447764.77550960,327647,5965.46898000,235582701.39378490,0
1650823200000,39421.18000000,39807.94000000,39408.61000000,39450.13000000,5504.63799000,1650844799999,217975538.17523400,192636,2669.58625000,105705083.69332040,0
1650844800000,39450.12000000,39500.84000000,38674.00000000,38975.22000000,11168.43704000,1650866399999,436216731.59856820,234907,5133.62330000,200511390.76955630,0
1650866400000,38975.21000000,39057.97000000,38200.00000000,38832.29000000,16205.70916000,1650887999999,625075697.60493200,344656,8056.23359000,310754925.09738420,0
1650888000000,38832.29000000,39665.35000000,38578.60000000,39394.92000000,22053.73580000,1650909599999,862752338.74617090,403782,11551.92502000,452004391.88843500,0
1650909600000,39394.93000000,40616.00000000,39297.61000000,40426.08000000,13609.24584000,1650931199999,546026237.29047140,297006,7216.61366000,289514768.84748500,0
1650931200000,40426.08000000,40773.65000000,40374.23000000,40589.58000000,7784.53485000,1650952799999,315639441.51350420,194840,3797.49925000,153964824.53824350,0
1650952800000,40589.58000000,40797.31000000,40229.41000000,40467.03000000,9410.81107000,1650974399999,381125246.43636430,238274,4600.28689000,186294566.26961230,0
1650974400000,40467.03000000,40625.00000000,38000.18000000,38399.09000000,30878.58521000,1650995999999,1209449403.25034580,570579,14752.16411000,577992147.35869540,0
1650996000000,38399.09000000,38577.77000000,37702.26000000,38112.65000000,18576.32687000,1651017599999,708992770.63469900,377925,8786.99195000,335434334.27802430,0
1651017600000,38112.64000000,38570.01000000,37881.31000000,38410.13000000,8235.70938000,1651039199999,315368130.97765760,197302,4293.76204000,164449239.64022500,0
1651039200000,38410.13000000,39221.65000000,38401.17000000,39017.19000000,14833.79361000,1651060799999,577026562.50434470,302131,7661.91537000,298031082.00417490,0
1651060800000,39017.19000000,39474.72000000,38435.95000000,39109.99000000,25167.39156000,1651082399999,981102354.43602980,437456,12637.11401000,492645232.10005840,0
1651082400000,39109.99000000,39399.99000000,38668.20000000,39235.72000000,8846.22817000,1651103999999,345026594.50835490,295194,4349.29773000,169622913.95590490,0
1651104000000,39235.72000000,39689.49000000,39152.96000000,39321.03000000,8095.23091000,1651125599999,318849854.15926040,176179,4114.02764000,162052197.07188050,0
1651125600000,39321.02000000,39882.38000000,39280.66000000,39679.31000000,9560.01971000,1651147199999,378742505.02639970,213841,4777.91609000,189269545.00489390,0
1651147200000,39679.31000000,40300.00000000,38881.43000000,40283.72000000,27508.02615000,1651168799999,1089593515.77330180,504050,14075.18460000,557672651.54482230,0
1651168800000,40283.71000000,40372.63000000,39606.92000000,39742.07000000,10923.39473000,1651190399999,436622510.84741380,241172,5552.33796000,221871035.17202170,0
1651190400000,39742.06000000,39925.25000000,39286.01000000,39501.26000000,8365.15792000,1651211999999,331344241.95319250,223872,4193.94473000,166111931.84064720,0
1651212000000,39501.26000000,39634.12000000,38616.46000000,38749.54000000,11618.76838000,1651233599999,454943173.07954870,294677,5335.65345000,208935600.78231420,0
1651233600000,38749.54000000,39406.37000000,38435.42000000,38642.24000000,21017.98829000,1651255199999,817866466.96146570,364576,10315.73602000,401540733.24116190,0
1651255200000,38642.25000000,38673.27000000,38175.00000000,38596.11000000,10451.74256000,1651276799999,401981780.86179230,218015,4928.27123000,189537569.63200950,0
1651276800000,38596.11000000,38795.38000000,38493.52000000,38703.01000000,4993.75289000,1651298399999,193035457.05639750,153148,2578.04420000,99662627.48797280,0
1651298400000,38703.01000000,38746.15000000,38536.66000000,38580.01000000,5463.18482000,1651319999999,211031829.45880060,231055,2627.94465000,101512189.91158880,0
1651320000000,38580.00000000,38638.38000000,38156.04000000,38286.36000000,13395.23696000,1651341599999,514747195.79179980,351751,6427.79486000,246949428.73959940,0
1651341600000,38286.35000000,38499.00000000,37578.20000000,37630.80000000,11469.01522000,1651363199999,436086049.82651350,281415,4889.64646000,185952191.04814790,0
1651363200000,37630.80000000,38165.12000000,37386.38000000,38060.05000000,10576.45334000,1651384799999,400290577.03536310,295072,5584.40455000,211473666.84636270,0
1651384800000,38060.06000000,38149.92000000,37866.62000000,37942.78000000,5650.19900000,1651406399999,214666775.64623320,199759,2569.95713000,97649968.09758270,0
1651406400000,37942.78000000,38675.00000000,37841.90000000,38382.47000000,9883.62777000,1651427999999,378276850.68075850,290384,5251.96790000,200980236.78463040,0
1651428000000,38382.47000000,38630.00000000,37686.26000000,38468.35000000,12701.96093000,1651449599999,485025068.55151820,235942,6144.78789000,234721929.08582160,0
1651449600000,38468.35000000,39122.77000000,38376.38000000,39008.71000000,9739.26090000,1651471199999,377158097.16004120,179300,5044.11014000,195340780.40495560,0
1651471200000,39008.71000000,39167.34000000,38482.41000000,38528.77000000,9020.14190000,1651492799999,350494994.41876290,201761,4343.63280000,168790846.78051030,0
1651492800000,38528.78000000,39155.47000000,38193.66000000,38370.56000000,23113.91817000,1651514399999,895441341.68815400,427957,11809.47544000,457580612.98195670,0
1651514400000,38370.56000000,38908.56000000,38052.00000000,38525.16000000,11327.60531000,1651535999999,435356285.02936530,244875,6079.07723000,233657452.96650450,0
1651536000000,38525.16000000,38625.00000000,38317.06000000,38526.52000000,6879.21240000,1651557599999,264717752.94276760,201844,3708.01860000,142685689.81107030,0
1651557600000,38526.53000000,38651.51000000,38261.16000000,38570.01000000,7458.49475000,1651579199999,286983740.88179890,209809,3956.39356000,152193990.70713260,0
1651579200000,38570.01000000,38607.09000000,38050.00000000,38052.01000000,12927.71683000,1651600799999,495082799.33211080,354696,6423.70945000,245993410.50641940,0
1651600800000,38052.00000000,38052.01000000,37517.80000000,37728.95000000,13051.02960000,1651622399999,492536141.10804620,238782,5914.64182000,223143801.64988290,0
1651622400000,37728.95000000,38136.00000000,37670.00000000,38091.40000000,5839.61301000,1651643999999,221658337.07437720,130383,3231.77377000,122674697.30825550,0
1651644000000,38091.40000000,39100.00000000,38082.85000000,39002.30000000,17954.04866000,1651665599999,695246110.87462920,286682,9588.00591000,371119473.85094000,0
1651665600000,39002.31000000,39475.00000000,38658.96000000,38985.30000000,16397.13689000,1651687199999,639187927.96109060,395319,8264.71776000,322190562.41196050,0
1651687200000,38985.31000000,40023.77000000,38590.97000000,39690.00000000,22383.81880000,1651708799999,882461611.54344650,426463,11883.67198000,468556551.03098190,0
1651708800000,39690.00000000,39845.51000000,39536.66000000,39602.65000000,7361.94457000,1651730399999,292141486.84533530,250721,3725.19885000,147819582.14027460,0
1651730400000,39602.65000000,39689.93000000,39407.17000000,39492.83000000,6553.45248000,1651751999999,259121015.50321810,237121,3257.18969000,128786149.62255700,0
1651752000000,39492.84000000,39545.66000000,36514.29000000,36816.56000000,47720.75730000,1651773599999,1796578451.38430960,946435,21768.36736000,819745523.14116490,0
1651773600000,36816.55000000,36852.65000000,35571.90000000,36552.97000000,27086.27920000,1651795199999,981843282.23108880,545415,13035.68506000,472603188.68116630,0
1651795200000,36552.97000000,36675.63000000,36163.44000000,36501.45000000,8740.86478000,1651816799999,318268116.15841940,226661,4555.67197000,165870088.17276520,0
1651816800000,36501.46000000,36550.00000000,35587.10000000,35780.84000000,17399.91995000,1651838399999,628172189.84558930,315203,9038.15283000,326302380.75951900,0
1651838400000,35780.83000000,36436.20000000,35258.00000000,35896.43000000,34445.01629000,1651859999999,1237517929.88990900,492407,17087.11175000,614158787.74349330,0
1651860000000,35896.42000000,36151.79000000,35834.03000000,36013.77000000,7852.00085000,1651881599999,282549276.28811110,180247,3855.48691000,138731180.16185740,0
1651881600000,36013.77000000,36077.98000000,35722.24000000,35898.95000000,5188.86281000,1651903199999,186287216.17439640,137351,2486.77053000,89274491.03430240,0
1651903200000,35898.96000000,36146.30000000,35790.02000000,36055.86000000,6765.75376000,1651924799999,243308282.27401800,153767,3334.83278000,119947437.54498950,0
1651924800000,36055.86000000,36085.50000000,35865.89000000,35886.31000000,5091.98230000,1651946399999,183086960.12808810,132233,2292.96598000,82438101.84258710,0
1651946400000,35886.31000000,35997.14000000,34785.00000000,35472.39000000,17235.10795000,1651967999999,609856955.06359590,323137,7270.61900000,257195007.81375890,0
1651968000000,35472.40000000,35514.22000000,34210.00000000,34449.15000000,25983.35097000,1651989599999,900968103.50790650,430205,10530.64628000,365379234.87161580,0
1651989600000,34449.14000000,34952.50000000,34449.14000000,34786.24000000,11374.85201000,1652011199999,394464102.81608790,239711,6361.29215000,220638174.79481840,0
1652011200000,34786.25000000,34843.01000000,33713.95000000,34068.70000000,21687.68997000,1652032799999,742967236.35226310,366664,9213.06171000,315179383.82707930,0
1652032800000,34068.70000000,34763.34000000,33821.50000000,34038.40000000,13399.75049000,1652054399999,459965717.31832330,264871,6245.03921000,214350922.42101380,0
1652054400000,34038.39000000,34243.15000000,33267.26000000,33510.60000000,26302.08368000,1652075999999,886500728.74960510,377040,11729.67689000,394839052.79988790,0
1652076000000,33510.60000000,33777.00000000,32650.39000000,33122.31000000,29660.20137900,1652097599999,984801176.30759899,460823,13309.52423100,442031163.30554566,0
1652097600000,33122.31000000,33424.21000000,31000.00000000,31268.10000000,67191.64034700,1652119199999,2169172187.81202266,872720,30302.81458700,978731384.12732920,0
1652119200000,31268.10000000,31899.99000000,30033.33000000,30076.31000000,68723.00102200,1652140799999,2125893018.40649794,853955,31196.94686100,965451706.23978285,0
1652140800000,30074.23000000,31983.86000000,29730.40000000,31827.87000000,57999.01941000,1652162399999,1789646153.84523977,790345,25018.86861600,772253842.00300575,0
1652162400000,31827.87000000,32658.99000000,31240.00000000,31622.24000000,43428.36468000,1652183999999,1381546572.22955790,621344,19102.82066000,608052741.65247220,0
1652184000000,31622.24000000,32383.80000000,30819.98000000,31682.51000000,40930.03319000,1652205599999,1290944044.02287160,628655,19117.44956000,602962058.12018690,0
1652205600000,31683.41000000,31787.59000000,30147.78000000,31017.10000000,23174.58583000,1652227199999,717720159.38226020,429981,10452.05727000,323908982.76627930,0
1652227200000,31017.11000000,31888.85000000,30626.22000000,31438.77000000,24770.91373000,1652248799999,774957888.94148540,442506,12454.47905000,389621919.95805610,0
1652248800000,31438.77000000,32162.59000000,30200.00000000,31533.15000000,47153.98870000,1652270399999,1465916502.58978100,747402,23208.06193000,721625337.91044770,0
1652270400000,31533.14000000,32000.00000000,29039.54000000,29924.38000000,94762.35813700,1652291999999,2886936818.91649558,1477514,45804.02990700,1396978426.76796255,0
1652292000000,29924.38000000,30266.10000000,27785.00000000,29103.94000000,40376.47871100,1652313599999,1172484784.10537695,891848,18155.54658800,528070457.46174229,0
1652313600000,29103.94000000,30243.00000000,26700.00000000,27128.94000000,67113.40839800,1652335199999,1896372142.09194552,1148157,32650.01512700,923329619.76575415,0
1652335200000,27128.93000000,29294.00000000,26750.00000000,28472.98000000,68180.13723000,1652356799999,1901520983.51396300,1424989,33994.21206000,948619921.93638380,0
1652356800000,28472.98000000,29967.03000000,27902.95000000,28648.87000000,48330.88501000,1652378399999,1399485101.25926990,933386,24598.20484000,712679082.09763540,0
1652378400000,28648.86000000,29300.00000000,28001.00000000,29029.75000000,20882.83250000,1652399999999,598073084.08039980,444701,10222.84623000,292833628.41245490,0
1652400000000,29029.74000000,31083.37000000,28751.67000000,30532.64000000,32664.07871000,1652421599999,983477134.65741560,612857,17265.77179000,519941173.41163280,0
1652421600000,30531.19000000,30767.38000000,30154.24000000,30668.08000000,20656.91771000,1652443199999,628489827.46713360,470768,10189.32120000,309976798.09654200,0
1652443200000,30668.07000000,31033.00000000,29561.00000000,29599.65000000,29105.49731000,1652464799999,885229961.86529670,647715,14031.94947000,427129251.27139400,0
1652464800000,29599.65000000,30250.00000000,29200.00000000,29287.05000000,15445.87584000,1652486399999,459658880.86626620,320560,7340.68518000,218593959.18318110,0
1652486400000,29287.05000000,29824.69000000,29200.00000000,29451.96000000,10678.12276000,1652507999999,315196051.06691960,277003,5675.09247000,167525360.97465780,0
1652508000000,29451.95000000,29611.70000000,28830.00000000,29074.24000000,12439.39929000,1652529599999,364235140.49147580,326879,6027.58581000,176611983.27020350,0
1652529600000,29074.24000000,29694.15000000,28630.00000000,29613.10000000,15143.02630000,1652551199999,440265403.99131690,349070,7809.40238000,227069593.63178650,0
1652551200000,29613.09000000,30343.27000000,29285.19000000,30086.74000000,12835.33028000,1652572799999,381786857.95117820,251674,6396.09069000,190339016.31380870,0
1652572800000,30086.74000000,30273.21000000,29480.00000000,29802.34000000,8282.61091000,1652594399999,247199352.58223950,175206,4159.54294000,124153241.50159530,0
1652594400000,29802.33000000,30327.68000000,29547.48000000,30241.46000000,9889.12316000,1652615999999,295498309.21988980,218505,5149.18664000,153907299.68695590,0
1652616000000,30241.46000000,30561.37000000,29782.01000000,29990.00000000,12088.29973000,1652637599999,364487638.09013120,271263,6009.88322000,181288374.64988760,0
1652637600000,29990.01000000,31460.00000000,29936.49000000,31328.89000000,16015.63532000,1652659199999,494314626.33815710,351795,8844.74920000,272983847.77100980,0
1652659200000,31328.89000000,31328.90000000,30132.86000000,30291.11000000,12994.86400000,1652680799999,398160942.34437530,270196,6491.64244000,198854195.60112190,0
1652680800000,30291.12000000,30291.12000000,29258.00000000,29950.95000000,21874.05605000,1652702399999,650688208.44060100,455042,10640.07714000,316562392.87649360,0
1652702400000,29950.95000000,30252.77000000,29087.04000000,29727.47000000,25858.67965000,1652723999999,766985660.53698440,559445,12808.55618000,379897518.42329650,0
1652724000000,29727.47000000,30259.78000000,29543.27000000,29874.01000000,12354.59688000,1652745599999,369732924.36010150,277271,6343.77803000,189865315.82102480,0
1652745600000,29874.01000000,30530.00000000,29780.97000000,30466.17000000,10089.34759000,1652767199999,304512679.83095770,228934,5274.96156000,159253499.89428660,0
1652767200000,30466.17000000,30788.37000000,30271.21000000,30319.47000000,9569.46523000,1652788799999,291949909.25087460,228318,4772.10063000,145591492.40640480,0
1652788800000,30319.48000000,30748.00000000,29883.91000000,30090.76000000,19351.16900000,1652810399999,585697435.52301380,363492,9465.63676000,286581727.50578170,0
1652810400000,30090.75000000,30669.00000000,29450.38000000,30444.93000000,17714.15125000,1652831999999,532949106.47536020,354638,9087.66343000,273604996.73395570,0
1652832000000,30444.93000000,30709.99000000,29732.49000000,30032.20000000,11606.87616000,1652853599999,349203233.48008300,294717,5624.13814000,169214285.62725860,0
1652853600000,30032.19000000,30090.51000000,29682.97000000,29833.58000000,11392.19950000,1652875199999,340422429.65335290,307328,5869.29327000,175408953.38628900,0
1652875200000,29833.59000000,29909.66000000,28750.00000000,28986.62000000,22304.29192000,1652896799999,652455727.76646150,435683,10861.39131000,317775047.45492270,0
1652896800000,28986.63000000,29538.19000000,28654.47000000,28715.32000000,14445.79041000,1652918399999,420762445.22704040,341484,7146.94497000,208224940.73858670,0
1652918400000,28715.33000000,29337.52000000,28691.38000000,29059.99000000,11753.07898000,1652939999999,341492850.23812290,331927,6108.89944000,177532766.72099300,0
1652940000000,29059.99000000,29540.00000000,28855.42000000,29500.20000000,14275.55597000,1652961599999,416359791.85859310,398206,7140.82207000,208298640.05682470,0
1652961600000,29499.81000000,30545.18000000,29353.82000000,30191.17000000,28946.28729000,1652983199999,866780299.68797960,651455,15191.18317000,454930471.32280410,0
1652983200000,30191.17000000,30486.57000000,29950.45000000,30319.23000000,12902.44191000,1653004799999,389727194.00057650,479192,6898.75319000,208401564.80141530,0
1653004800000,30319.22000000,30777.33000000,30012.00000000,30185.39000000,11715.33635000,1653026399999,355202191.08858020,419884,6274.85441000,190300748.23402220,0
1653026400000,30185.39000000,30535.40000000,29850.51000000,30414.07000000,12729.33530000,1653047999999,384906193.33263080,403066,6366.59450000,192524677.97735520,0
1653048000000,30414.06000000,30449.98000000,28730.00000000,28959.22000000,25930.26553000,1653069599999,764865523.91770880,585479,12926.60270000,381520910.59991870,0
1653069600000,28959.22000000,29391.40000000,28813.45000000,29201.01000000,10142.31607000,1653091199999,295615120.93195830,285575,5322.34966000,155121359.80686300,0
1653091200000,29201.01000000,29347.52000000,28947.28000000,29286.28000000,4897.43060000,1653112799999,142977822.74581880,176028,2367.77873000,69128219.54614170,0
1653112800000,29286.28000000,29566.00000000,29168.68000000,29288.00000000,5369.27350000,1653134399999,157637866.23731090,146080,2763.92460000,81142709.35146010,0
1653134400000,29288.00000000,29656.18000000,29190.00000000,29408.74000000,6655.56225000,1653155999999,195867644.87423960,179662,3334.68852000,98142151.35394300,0
1653156000000,29408.74000000,29580.02000000,29311.07000000,29445.06000000,4064.86489000,1653177599999,119711330.12184180,141716,2092.53701000,61633068.55104280,0
1653177600000,29445.07000000,29545.75000000,29255.11000000,29369.68000000,4078.44434000,1653199199999,119955453.51965360,137305,1928.79309000,56722543.96018410,0
1653199200000,29369.69000000,30311.31000000,29358.83000000,29897.52000000,13461.98401000,1653220799999,402841408.35629580,271591,6915.04138000,206880403.98806810,0
1653220800000,29897.52000000,30236.63000000,29668.51000000,29931.68000000,10532.90416000,1653242399999,315781402.48829510,261639,5350.99814000,160427541.67526600,0
1653242400000,29931.67000000,30487.99000000,29844.95000000,30293.94000000,8085.65497000,1653263999999,243952551.65200530,192345,4343.26810000,131013706.17386210,0
1653264000000,30293.93000000,30459.56000000,30048.77000000,30301.46000000,6988.52341000,1653285599999,211049058.69207220,198849,3561.17690000,107541486.46991440,0
1653285600000,30301.46000000,30670.51000000,30281.89000000,30397.11000000,12842.53671000,1653307199999,391232145.37445220,284989,6343.24660000,193258083.97496260,0
1653307200000,30397.12000000,30625.98000000,29967.07000000,30099.22000000,19601.59274000,1653328799999,594074800.01142160,409379,9715.77705000,294496664.66791550,0
1653328800000,30099.22000000,30160.00000000,28866.35000000,29109.15000000,24468.84646000,1653350399999,717949813.99657270,435100,10856.46756000,318517745.84052590,0
1653350400000,29109.14000000,29439.26000000,29056.70000000,29347.86000000,8586.68254000,1653371999999,251277544.24412680,195408,4481.55812000,131135023.09752190,0
1653372000000,29347.86000000,29432.52000000,29123.89000000,29295.74000000,9582.87868000,1653393599999,280871905.51034280,192994,4796.20234000,140600941.63154340,0
1653393600000,29295.75000000,29650.00000000,28669.00000000,29341.02000000,27329.79780000,1653415199999,797311175.56943410,362308,12979.40283000,378861644.65126700,0
1653415200000,29341.02000000,29845.86000000,29101.00000000,29654.58000000,13943.60134000,1653436799999,410796976.98286610,195711,7222.91345000,212919072.13259580,0
1653436800000,29654.58000000,30223.74000000,29557.36000000,29869.25000000,12115.49594000,1653458399999,363158488.50222660,218114,6061.98549000,181749571.28972640,0
1653458400000,29869.25000000,29941.41000000,29294.21000000,29409.01000000,14747.17873000,1653479999999,437622083.22916470,223838,6984.56741000,207329556.95457120,0
1653480000000,29409.01000000,29909.00000000,29339.57000000,29711.63000000,18003.32581000,1653501599999,533970347.69354710,298724,8745.76342000,259369943.70727860,0
1653501600000,29711.64000000,30034.37000000,29535.02000000,29542.15000000,14671.38611000,1653523199999,436957255.64695300,244764,7054.64957000,210138266.55226170,0
1653523200000,29542.14000000,29886.64000000,29503.72000000,29720.54000000,7691.30008000,1653544799999,228896882.78205700,199135,3900.60289000,116073708.23617620,0
1653544800000,29720.55000000,29750.37000000,28877.00000000,28998.40000000,26038.57009000,1653566399999,760884220.07233600,396051,11753.53405000,343371267.78705660,0
1653566400000,28998.40000000,29787.69000000,28019.56000000,29638.62000000,48563.30714000,1653587999999,1406969831.56468990,602709,23578.90390000,683824479.67626210,0
1653588000000,29638.61000000,29682.84000000,29174.00000000,29201.35000000,12288.47732000,1653609599999,362304475.97866900,233217,5973.81332000,176156880.01674130,0
1653609600000,29201.35000000,29390.34000000,28643.89000000,28799.99000000,23341.34905000,1653631199999,676371763.17525090,297064,11410.30017000,330582159.78931700,0
1653631200000,28799.99000000,29214.00000000,28650.00000000,28912.96000000,22436.92471000,1653652799999,648439791.51325060,306642,11180.67417000,323272157.68524340,0
1653652800000,28912.95000000,29397.66000000,28340.00000000,28388.14000000,29256.35523000,1653674399999,844194140.84937010,460550,13508.77627000,390242358.59736950,0
1653674400000,28388.13000000,29056.00000000,28282.90000000,28629.80000000,15963.89111000,1653695999999,457510262.96561820,257150,7490.30337000,214815810.63293020,0
1653696000000,28629.81000000,28949.39000000,28450.00000000,28876.96000000,13901.54095000,1653717599999,398974728.67659910,202222,7194.24850000,206476137.77300930,0
1653717600000,28876.96000000,28930.81000000,28766.68000000,28828.02000000,6900.94427000,1653739199999,199085818.82914420,156081,3536.08777000,102018972.66230180,0
1653739200000,28828.02000000,29266.00000000,28784.48000000,28886.61000000,9963.84922000,1653760799999,288866427.03645750,209188,4869.97733000,141227224.28445440,0
1653760800000,28886.61000000,29154.61000000,28886.60000000,29031.33000000,3713.01683000,1653782399999,107747283.02572230,116932,1960.90105000,56911008.96028090,0
1653782400000,29031.33000000,29049.39000000,28839.21000000,29043.09000000,4672.22879000,1653803999999,135252045.14854020,127349,2069.83464000,59910017.95856800,0
1653804000000,29043.10000000,29235.76000000,28952.70000000,29213.85000000,7128.27748000,1653825599999,207399531.95031760,157849,3823.45928000,111265023.65191930,0
1653825600000,29213.85000000,29489.00000000,29166.51000000,29222.97000000,8588.80923000,1653847199999,251799627.56851900,186996,4160.41256000,121970168.36120430,0
1653847200000,29222.96000000,29587.78000000,29077.98000000,29468.10000000,7178.03214000,1653868799999,210326327.98238370,163117,3681.71933000,107911515.59384750,0
1653868800000,29468.10000000,30479.87000000,29299.62000000,30462.09000000,20099.11063000,1653890399999,604340603.92323480,305518,10544.69720000,316861693.92010790,0
1653890400000,30462.08000000,30928.71000000,30421.19000000,30665.37000000,19384.84570000,1653911999999,594311454.34017140,301075,9171.12982000,281162978.99850770,0
1653912000000,30665.38000000,30931.00000000,30269.22000000,30706.84000000,17229.88835000,1653933599999,526838355.64725760,293527,8941.87745000,273427351.95579980,0
1653933600000,30706.85000000,32222.00000000,30500.00000000,31734.22000000,40072.10292000,1653955199999,1255037168.55683150,480290,16366.75186000,513488667.09254240,0
1653955200000,31734.23000000,31861.55000000,31440.52000000,31641.63000000,13425.27387000,1653976799999,425358669.59187570,246057,5673.35976000,179666635.10309850,0
1653976800000,31641.64000000,31842.69000000,31434.66000000,31767.00000000,11412.96678000,1653998399999,360803949.56748420,248485,5575.06886000,176261725.93580430,0
1653998400000,31766.99000000,32399.00000000,31200.01000000,32122.09000000,25861.72482000,1654019999999,822094484.37455540,442626,13014.82429000,413826022.95917380,0
1654020000000,32122.09000000,32161.99000000,31570.53000000,31801.04000000,11733.15085000,1654041599999,373002013.47763130,224172,5783.70220000,183820180.32803400,0
1654041600000,31801.05000000,31982.97000000,31371.45000000,31622.28000000,10924.88024000,1654063199999,346416530.49601910,215916,5066.65617000,160663494.57219940,0
1654063200000,31622.28000000,31709.99000000,31444.00000000,31609.16000000,9749.07482000,1654084799999,307874747.45037460,190541,4690.42491000,148132453.07787810,0
1654084800000,31609.15000000,31901.34000000,29901.29000000,30179.67000000,49254.88899000,1654106399999,1515381276.79574070,616786,21849.57641000,673018471.56666060,0
1654106400000,30179.68000000,30445.00000000,29301.00000000,29805.83000000,33466.78977000,1654127999999,1001518473.50760160,381368,16008.15456000,478952841.47955610,0
1654128000000,29805.84000000,29903.74000000,29594.55000000,29875.72000000,10320.90044000,1654149599999,307220499.69485560,220176,5101.27242000,151851805.63393390,0
1654149600000,29875.72000000,30210.18000000,29806.79000000,30173.67000000,11377.73855000,1654171199999,341189595.76223940,251372,5835.20045000,174998668.86834670,0
1654171200000,30173.66000000,30408.54000000,29597.01000000,30193.95000000,24436.58764000,1654192799999,734459348.90462290,396075,12099.52460000,363689846.24730180,0
1654192800000,30193.95000000,30689.00000000,29977.45000000,30452.62000000,10826.20265000,1654214399999,328783461.83017800,218560,5519.06860000,167653171.65518680,0
1654214400000,30452.63000000,30699.00000000,30359.54000000,30540.64000000,8286.37855000,1654235999999,252785163.20526760,176334,4314.91599000,131640031.26307850,0
1654236000000,30540.64000000,30543.95000000,29680.00000000,29758.19000000,14924.91030000,1654257599999,449447319.95925060,278720,6881.45793000,207231710.65082880,0
1654257600000,29758.20000000,29889.49000000,29282.36000000,29507.86000000,23907.81588000,1654279199999,707304259.03730330,362816,11725.81043000,346906781.05042100,0
1654279200000,29507.85000000,29887.56000000,29465.40000000,29700.21000000,6948.34254000,1654300799999,206080208.51255940,175899,3661.06706000,108576264.37776570,0
1654300800000,29700.21000000,29763.35000000,29500.00000000,29682.10000000,7406.26829000,1654322399999,219264498.63672610,165179,3678.12621000,108923610.81210380,0
1654322400000,29682.11000000,29800.00000000,29594.91000000,29681.69000000,4528.43566000,1654343999999,134559792.99173360,132494,2161.53925000,64227607.50297410,0
1654344000000,29681.68000000,29988.88000000,29485.00000000,29712.52000000,8539.06266000,1654365599999,253767806.74106920,184640,4332.89071000,128800028.64573670,0
1654365600000,29712.52000000,29977.99000000,29632.05000000,29864.04000000,5144.13452000,1654387199999,153282231.09678670,135724,2799.16843000,83406989.95496530,0
1654387200000,29864.03000000,29897.18000000,29678.50000000,29793.95000000,3798.48231000,1654408799999,113058232.27098730,118514,1715.35009000,51055455.07091450,0
1654408800000,29793.94000000,29810.20000000,29531.42000000,29718.69000000,4031.09589000,1654430399999,119630699.48779640,125528,1923.02825000,57074125.91710130,0
1654430400000,29718.69000000,30189.00000000,29626.65000000,30021.99000000,8698.30968000,1654451999999,260243604.71247400,193898,4890.46875000,146326366.46589280,0
1654452000000,30022.00000000,30127.47000000,29815.75000000,29919.21000000,6612.04022000,1654473599999,198268991.68876810,166740,3224.66594000,96694653.33052950,0
1654473600000,29919.20000000,31357.00000000,29890.23000000,31169.05000000,22513.74340000,1654495199999,695301330.46787710,324362,11127.97674000,343268459.74406800,0
1654495200000,31169.05000000,31599.37000000,31160.42000000,31396.71000000,14092.73567000,1654516799999,442161481.23182610,245138,6955.51920000,218238916.87067530,0
1654516800000,31396.72000000,31765.64000000,31000.01000000,31346.12000000,23352.33413000,1654538399999,733311804.67053330,360653,11609.27600000,364564538.99623590,0
1654538400000,31346.12000000,31599.85000000,31230.24000000,31373.10000000,8878.11136000,1654559999999,278725280.56470110,194592,4532.76719000,142309912.37796420,0
1654560000000,31373.10000000,31381.03000000,29218.96000000,29478.41000000,41293.39406000,1654581599999,1232310576.62855940,544746,18961.06280000,565745431.27122850,0
1654581600000,29478.40000000,29733.63000000,29345.00000000,29521.50000000,10790.02620000,1654603199999,318880779.40315940,222934,4955.92532000,146472433.57386640,0
1654603200000,29521.51000000,30041.25000000,29401.44000000,29943.75000000,18053.77640000,1654624799999,537027354.74713520,319977,8728.14002000,259617445.76392710,0
1654624800000,29943.76000000,31589.60000000,29925.19000000,31125.33000000,40537.31992000,1654646399999,1259179241.95173620,656300,22186.40300000,689312102.64922440,0
1654646400000,31125.32000000,31327.22000000,29843.88000000,30548.89000000,28567.58055000,1654667999999,871687278.03513680,417615,13116.64364000,400565699.67185780,0
1654668000000,30548.89000000,30686.63000000,30314.45000000,30410.85000000,10728.58713000,1654689599999,326943198.65043670,242812,5017.12118000,152880997.07674280,0
1654689600000,30410.85000000,30901.67000000,30051.16000000,30382.62000000,19271.37620000,1654711199999,587164417.41332970,341207,9642.53253000,293835622.34335670,0
1654711200000,30382.61000000,30499.00000000,29916.45000000,30204.77000000,9975.06888000,1654732799999,301475534.24813600,234693,4892.11270000,147898159.18258120,0
1654732800000,30204.77000000,30465.59000000,30070.24000000,30315.29000000,7107.73276000,1654754399999,214957414.22985010,164465,3582.06935000,108329097.44987790,0
1654754400000,30315.29000000,30700.00000000,30251.89000000,30299.47000000,10534.84479000,1654775999999,320859592.79842570,192783,5151.92058000,156922387.88193070,0
1654776000000,30299.46000000,30450.00000000,29944.10000000,30323.53000000,19901.30322000,1654797599999,600563618.36767050,296349,10346.56115000,312168525.18244710,0
1654797600000,30323.54000000,30347.00000000,29970.51000000,30109.93000000,8747.30573000,1654819199999,263458448.37856170,187965,4001.74143000,120528595.47420760,0
1654819200000,30109.93000000,30382.80000000,29578.96000000,30104.12000000,17375.51998000,1654840799999,520971048.49541650,255636,8672.83476000,260182933.07420290,0
1654840800000,30104.11000000,30226.79000000,29868.00000000,30020.56000000,12317.09227000,1654862399999,369828873.88804240,204682,4916.01885000,147613312.60808910,0
1654862400000,30020.56000000,30184.40000000,28850.00000000,29115.01000000,36407.50249000,1654883999999,1070859876.01350530,576114,16954.14279000,498680093.52534150,0
1654884000000,29115.01000000,29400.00000000,28945.63000000,29091.88000000,10104.13506000,1654905599999,294206496.09792250,222176,4959.21332000,144401396.63714210,0
1654905600000,29091.87000000,29440.41000000,29047.93000000,29283.45000000,6377.52351000,1654927199999,186579041.25767140,144131,3321.65239000,97167836.93270040,0
1654927200000,29283.45000000,29358.65000000,28590.00000000,28734.01000000,18245.24103000,1654948799999,528405436.94656840,288794,8369.80152000,242528940.91637380,0
1654948800000,28734.01000000,28870.00000000,28099.99000000,28499.25000000,29622.17246000,1654970399999,844343852.03991490,434766,14539.01601000,414295380.75472730,0
1654970400000,28499.24000000,28794.46000000,28250.04000000,28424.70000000,11656.46195000,1654991999999,332678857.83144540,216472,5617.86088000,160372959.23020790,0
1654992000000,28424.71000000,28544.96000000,27190.00000000,27270.79000000,28147.61718000,1655013599999,780573592.50017880,430943,12634.55149000,350259332.40506660,0
1655013600000,27270.79000000,27726.15000000,27245.70000000,27457.39000000,13692.64681000,1655035199999,376515348.92483630,247029,6935.30457000,190696989.82468370,0
1655035200000,27457.39000000,28347.89000000,26890.00000000,28124.01000000,28542.27407000,1655056799999,792105031.87514480,450353,13630.77942000,378449392.32378760,0
1655056800000,28124.01000000,28141.34000000,26560.00000000,26574.53000000,22092.06074900,1655078399999,602573163.02942534,322946,10338.15093000,281983436.33650770,0
1655078400000,26574.53000000,26895.84000000,24900.00000000,25234.44000000,70539.17083300,1655099999999,1819741472.74518218,827621,33559.22153400,865887998.22296160,0
1655100000000,25234.44000000,25607.00000000,23500.00000000,23729.43000000,76082.78350000,1655121599999,1859872836.40515418,958273,36203.75227200,885351534.61543126,0
1655121600000,23729.43000000,24376.09000000,22600.00000000,23538.33000000,75041.15786500,1655143199999,1759555497.22804336,981901,35995.62956700,844779382.12394407,0
1655143200000,23538.32000000,23810.87000000,21925.77000000,22487.41000000,32947.92276800,1655164799999,753076231.02649367,493689,15639.95276000,357965276.55570162,0
1655164800000,22485.27000000,23362.88000000,20846.00000000,22747.24000000,90012.45065000,1655186399999,1966707712.99636955,1082184,44063.94952400,963851744.63081210,0
1655186400000,22747.25000000,23041.27000000,21725.22000000,21994.56000000,40514.09078000,1655207999999,910918007.73275290,558546,19723.34935000,443575090.16535030,0
1655208000000,21994.56000000,22800.00000000,21811.01000000,22361.56000000,35571.24752000,1655229599999,795229516.45322710,553447,18330.56720000,409899865.87049910,0
1655229600000,22361.94000000,22590.72000000,21358.00000000,22136.41000000,21103.85776000,1655251199999,463253461.84307810,388974,10646.87679000,233781037.96371710,0
1655251200000,22136.42000000,22297.37000000,20750.00000000,21226.31000000,35844.62878300,1655272799999,769033917.74653167,492262,16696.86520000,358451461.00802710,0
1655272800000,21226.31000000,21445.71000000,20111.62000000,21177.03000000,69801.06944400,1655294399999,1441000032.94691119,828636,34219.67511700,706843825.84090010,0
1655294400000,21177.04000000,21798.95000000,20500.00000000,21117.26000000,41357.47196000,1655315999999,876809406.62967850,652280,20168.30534000,427801128.01531700,0
1655316000000,21117.26000000,22800.00000000,20250.00000000,22583.72000000,53771.32328000,1655337599999,1162433123.93357580,874653,27255.25656000,589918024.33104640,0
1655337600000,22583.72000000,22995.73000000,21915.24000000,21941.97000000,20517.44979000,1655359199999,460652468.49022710,356880,9975.37057000,224091939.44496630,0
1655359200000,21941.98000000,22006.32000000,20852.35000000,21044.55000000,27619.71275000,1655380799999,591301464.18518760,460689,12972.28708000,277798062.85592030,0
1655380800000,21044.56000000,21510.20000000,20745.00000000,21068.65000000,29055.61883000,1655402399999,613486833.22074740,500830,14565.89355000,307607466.25957460,0
1655402400000,21068.64000000,21130.84000000,20232.00000000,20401.31000000,22480.81292000,1655423999999,464596394.16644870,372078,10535.31117000,217808468.25869440,0
1655424000000,20400.60000000,21059.68000000,20246.66000000,20807.76000000,23386.01398000,1655445599999,481868243.14779780,364234,11639.16068000,239836338.83277590,0
1655445600000,20807.77000000,21365.43000000,20616.20000000,20972.04000000,22962.98500000,1655467199999,482730493.43757010,356641,11407.42450000,239877617.97247760,0
1655467200000,20972.04000000,21047.41000000,20386.93000000,20592.60000000,26158.62917000,1655488799999,540579044.59209820,411302,12922.57458000,267046751.89755460,0
1655488800000,20592.59000000,20723.00000000,20368.20000000,20468.81000000,14186.70848000,1655510399999,291397611.37325450,220815,7097.78469000,145823397.95460880,0
1655510400000,20468.81000000,20792.06000000,20322.08000000,20424.05000000,16306.91613000,1655531999999,334004257.66036700,261943,8956.51665000,183446216.44130940,0
1655532000000,20424.04000000,20446.52000000,18742.50000000,19243.98000000,69389.51127800,1655553599999,1340083362.73392179,858690,33815.08235100,652434203.49462140,0
1655553600000,19243.99000000,19291.99000000,18511.00000000,18621.13000000,34691.20710800,1655575199999,657666323.22288887,464774,15821.90137000,300281624.45626790,0
1655575200000,18621.12000000,19493.23000000,17622.00000000,18970.79000000,76054.02100800,1655596799999,1394885878.07897320,881965,37966.54427800,697352010.49714270,0
1655596800000,18970.79000000,19198.00000000,17960.41000000,18126.08000000,28283.15308000,1655618399999,524791463.85358340,450850,13157.28546000,244195363.84302760,0
1655618400000,18126.08000000,20150.00000000,18053.13000000,19692.50000000,41972.43292000,1655639999999,804524056.56792640,574581,22406.85395000,429058127.54830590,0
1655640000000,19692.49000000,19945.88000000,19130.84000000,19445.99000000,26848.06047000,1655661599999,524626071.07824550,419356,13938.32445000,272487943.06223450,0
1655661600000,19445.60000000,20815.95000000,19413.44000000,20574.00000000,31217.22948000,1655683199999,633620190.03623160,505873,16369.35830000,332211482.95455140,0
1655683200000,20574.00000000,20687.99000000,19637.03000000,20107.81000000,26783.97450000,1655704799999,536246463.22391950,382987,13067.88502000,261548701.31934620,0
1655704800000,20107.81000000,21022.00000000,19876.01000000,20801.79000000,32979.43276000,1655726399999,676841944.34224540,459593,16958.90604000,348066211.27924470,0
1655726400000,20801.79000000,21090.00000000,19967.01000000,19977.60000000,29602.86690000,1655747999999,608714500.73316220,456613,14040.61652000,288850593.92186540,0
1655748000000,19977.59000000,20784.77000000,19832.95000000,20573.89000000,19662.66738000,1655769599999,398593473.44332530,340255,9980.41718000,202418489.97989700,0
1655769600000,20573.90000000,21029.93000000,20348.40000000,20890.77000000,23754.33903000,1655791199999,490273052.29448520,329090,12110.04278000,249970951.29321130,0
1655791200000,20890.77000000,21500.01000000,20890.77000000,20962.42000000,31418.76323000,1655812799999,665555820.75375820,435374,15644.03592000,331406842.73108660,0
1655812800000,20962.42000000,21723.00000000,20853.36000000,21242.94000000,30546.40138000,1655834399999,652412228.69212180,451260,15184.37356000,324374141.91600620,0
1655834400000,21242.93000000,21306.51000000,20551.00000000,20723.52000000,18651.57126000,1655855999999,390355035.60291870,299597,9254.88340000,193694361.18255900,0
1655856000000,20723.51000000,20736.68000000,20253.96000000,20368.76000000,19095.48071000,1655877599999,391300489.38930840,297954,8965.27983000,183720105.00980910,0
1655877600000,20368.77000000,20676.70000000,19950.34000000,20506.30000000,21231.35520000,1655899199999,430590380.36771370,312922,10390.85979000,210812633.39277800,0
1655899200000,20506.30000000,20900.00000000,19840.86000000,20267.42000000,34571.02075000,1655920799999,704717255.27995430,504366,17138.54150000,349504022.21241680,0
1655920800000,20267.43000000,20378.47000000,19770.51000000,19987.99000000,17236.12272000,1655942399999,345596464.20060530,279739,8412.62341000,168674004.11522140,0
1655942400000,19988.00000000,20612.22000000,19890.07000000,20349.16000000,18828.53639000,1655963999999,382822925.55486150,258133,9515.41142000,193489346.00703230,0
1655964000000,20349.16000000,20812.12000000,20303.76000000,20638.79000000,20763.85882000,1655985599999,427811179.99896560,271454,10770.69634000,221949005.89047320,0
1655985600000,20638.89000000,20829.21000000,20170.00000000,20319.32000000,19540.07791000,1656007199999,400100111.03812560,324895,9695.70174000,198522296.21859490,0
1656007200000,20319.32000000,21233.00000000,20288.91000000,21110.13000000,23994.61404000,1656028799999,499960649.86529220,353376,12735.02771000,265283615.16691540,0
1656028800000,21110.12000000,21369.85000000,20864.84000000,20910.89000000,16479.14415000,1656050399999,347989043.01151180,275797,8139.74617000,171889357.13797630,0
1656050400000,20910.89000000,21326.52000000,20736.72000000,21169.53000000,19510.13648000,1656071999999,409677259.41465190,325704,9556.82571000,200711064.10542100,0
1656072000000,21169.53000000,21457.00000000,20784.76000000,20972.40000000,26582.74139000,1656093599999,561564263.72019900,424937,13116.42914000,277180632.28251480,0
1656093600000,20972.41000000,21558.41000000,20904.02000000,21237.69000000,14858.34420000,1656115199999,315898625.02388820,283271,7769.36860000,165246077.79464470,0
1656115200000,21237.68000000,21379.65000000,21121.72000000,21216.88000000,11869.44227000,1656136799999,252276876.44554400,210034,5709.68178000,121344946.01667200,0
1656136800000,21216.87000000,21614.50000000,21180.40000000,21340.22000000,12163.42620000,1656158399999,260481991.89576590,198806,5937.51373000,127167609.43399490,0
1656158400000,21340.22000000,21372.89000000,20906.62000000,21096.77000000,16325.99605000,1656179999999,344746715.73902250,264817,7819.85423000,165121116.60942710,0
1656180000000,21096.76000000,21588.43000000,21043.75000000,21491.19000000,11072.81342000,1656201599999,236367553.89441960,200883,5773.13168000,123229616.40265470,0
1656201600000,21491.18000000,21544.49000000,21282.13000000,21442.01000000,7820.63802000,1656223199999,167515598.37719300,152967,3778.39590000,80924019.43517100,0
1656223200000,21442.01000000,21777.00000000,21336.96000000,21708.60000000,11050.35870000,1656244799999,237458378.84408260,189219,5834.33887000,125402861.58388240,0
1656244800000,21708.60000000,21888.00000000,21128.41000000,21260.66000000,20760.35150000,1656266399999,445211522.10489890,310659,9985.23973000,214132324.80748410,0
1656266400000,21260.66000000,21425.00000000,20964.73000000,21038.07000000,13646.75642000,1656287999999,289072867.83674040,232461,6453.18922000,136733347.89550230,0
1656288000000,21038.08000000,21318.66000000,20926.01000000,21182.60000000,12926.06897000,1656309599999,272984065.59900920,191657,6602.03538000,139438020.20748370,0
1656309600000,21182.60000000,21539.85000000,21166.42000000,21304.55000000,12507.78898000,1656331199999,267544320.22594770,202245,6324.56373000,135299792.64773310,0
1656331200000,21304.56000000,21343.83000000,20590.00000000,20726.78000000,24405.30489000,1656352799999,509129593.89341610,370497,11818.65209000,246559355.36762890,0
1656352800000,20726.77000000,20966.73000000,20510.00000000,20742.56000000,14635.83846000,1656374399999,304711246.12209190,237815,7247.20920000,150894315.58783390,0
1656374400000,20742.57000000,20873.82000000,20510.00000000,20741.30000000,13115.27518000,1656395999999,271516869.39324270,214133,6357.16727000,131621369.79064450,0
1656396000000,20741.29000000,21212.10000000,20741.29000000,20998.13000000,14928.70605000,1656417599999,313582852.41143700,241552,7136.05047000,149861641.07382190,0
1656417600000,20998.14000000,21129.19000000,20552.00000000,20630.01000000,19548.72316000,1656439199999,407139661.78685290,326353,9550.04577000,198948473.16792180,0
1656439200000,20630.02000000,20638.70000000,20202.01000000,20281.29000000,16208.37881000,1656460799999,329623594.34001600,282459,7447.52181000,151420687.72723800,0
1656460800000,20281.28000000,20398.00000000,20071.64000000,20182.80000000,15631.52067000,1656482399999,316977404.52357810,246740,8095.38068000,164151782.66541720,0
1656482400000,20182.81000000,20233.98000000,19854.92000000,20104.80000000,22657.66240000,1656503999999,454427190.10114330,317689,10774.35709000,216129307.33956890,0
1656504000000,20104.81000000,20254.20000000,19892.97000000,20081.37000000,22099.21373000,1656525599999,443309024.93909280,354171,10857.60329000,217844592.59465760,0
1656525600000,20081.38000000,20432.31000000,20036.30000000,20123.01000000,16920.64699000,1656547199999,341836170.44510990,292036,8086.78053000,163347683.79121510,0
1656547200000,20123.00000000,20179.08000000,19951.08000000,20001.75000000,11055.15268000,1656568799999,221677885.86403580,186819,5459.59438000,109480498.87513640,0
1656568800000,20001.75000000,20028.47000000,18921.59000000,19101.36000000,30952.92383000,1656590399999,596907209.32492710,461216,13883.35218000,267611797.73811820,0
1656590400000,19101.35000000,19341.26000000,18756.71000000,19105.67000000,25791.51125000,1656611999999,492474135.22238370,410628,12677.96246000,242143505.86127700,0
1656612000000,19105.67000000,19980.00000000,18626.00000000,19942.21000000,26047.06030000,1656633599999,497935138.62009730,379500,13427.07580000,256784774.87506410,0
1656633600000,19942.21000000,20918.35000000,19315.91000000,19465.37000000,42371.42556000,1656655199999,849489576.27570510,542334,21359.28971000,428371031.90914860,0
1656655200000,19465.37000000,19821.28000000,18975.00000000,19191.03000000,26376.60649000,1656676799999,511629159.35777750,378340,13161.28413000,255364193.75696480,0
1656676800000,19191.02000000,19669.22000000,19130.21000000,19487.94000000,27764.54894000,1656698399999,538097070.19064550,500086,14095.34008000,273222699.32012300,0
1656698400000,19487.93000000,19686.71000000,19221.03000000,19279.80000000,15332.01395000,1656719999999,297800564.14540070,247603,7801.70391000,151534496.97028980,0
1656720000000,19279.80000000,19387.44000000,19063.52000000,19238.26000000,14435.32179000,1656741599999,277441121.54117420,221159,7229.47992000,138944760.45743420,0
1656741600000,19238.26000000,19285.01000000,18977.01000000,19195.21000000,11483.25704000,1656763199999,220093032.97345640,204714,5962.11264000,114303302.44653710,0
1656763200000,19195.21000000,19467.39000000,19152.13000000,19299.36000000,11754.21216000,1656784799999,226710360.28612850,222568,6226.67435000,120098047.27419190,0
1656784800000,19299.37000000,19408.01000000,19196.00000000,19252.81000000,8507.51111000,1656806399999,164171022.07230730,185067,4275.64088000,82505195.19821230,0
1656806400000,19252.82000000,19400.00000000,18781.00000000,19043.60000000,16682.81992000,1656827999999,319292270.89654400,230511,7948.04032000,152186269.50975730,0
1656828000000,19043.59000000,19245.58000000,18930.19000000,19089.80000000,9563.26044000,1656849599999,182415223.40502360,181542,4863.71962000,92791252.66134190,0
1656849600000,19089.79000000,19247.38000000,18964.00000000,19221.77000000,9858.77864000,1656871199999,188083270.66889120,247978,4969.34974000,94816922.74277170,0
1656871200000,19221.76000000,19647.63000000,19182.64000000,19315.83000000,14982.60731000,1656892799999,290465126.42479650,220755,7580.85324000,146958430.52312820,0
1656892800000,19315.83000000,19343.43000000,19055.31000000,19137.19000000,9561.80456000,1656914399999,183333598.84337930,159782,4700.53303000,90126326.89062620,0
1656914400000,19137.19000000,19855.70000000,19084.19000000,19806.49000000,19857.30403000,1656935999999,385645999.49653100,313668,10283.80519000,199775488.51523830,0
1656936000000,19806.48000000,20143.02000000,19496.84000000,19899.41000000,27440.19891000,1656957599999,542663135.25429100,544580,14016.01679000,277262333.13730440,0
1656957600000,19899.41000000,20354.01000000,19733.95000000,20236.71000000,17954.73851000,1656979199999,359344961.92738060,264813,9543.36940000,191077383.44485170,0
1656979200000,20236.71000000,20478.40000000,20159.59000000,20296.30000000,17052.53368000,1657000799999,346300891.44008930,249344,8685.80850000,176375538.25811240,0
1657000800000,20296.30000000,20437.86000000,19478.00000000,19520.39000000,20556.38510000,1657022399999,409481217.96969640,391382,9690.22963000,193037127.29055560,0
1657022400000,19520.40000000,19788.00000000,19304.40000000,19703.85000000,27999.28174000,1657043999999,546056243.38885470,523948,13899.32035000,271070195.26731500,0
1657044000000,19703.85000000,20750.00000000,19673.12000000,20175.83000000,30432.93704000,1657065599999,618111757.36879010,447599,16083.11659000,326626932.56849260,0
1657065600000,20175.84000000,20414.01000000,19761.25000000,20048.08000000,22239.62596000,1657087199999,446271996.31390960,303362,10994.49657000,220677868.55105760,0
1657087200000,20048.08000000,20303.65000000,19864.45000000,20103.43000000,17021.85117000,1657108799999,342777843.98836390,291902,8455.60501000,170285410.23633130,0
1657108800000,20103.44000000,20396.72000000,19961.02000000,20266.09000000,22312.36691000,1657130399999,450281727.86765220,349741,11510.29622000,232295826.67781340,0
1657130400000,20266.09000000,20675.22000000,20185.85000000,20564.51000000,20865.73676000,1657151999999,426150379.83970610,527216,10620.33653000,216891474.17748370,0
1657152000000,20564.51000000,20594.77000000,20251.68000000,20302.18000000,11681.84613000,1657173599999,238975093.96871530,206155,5597.83420000,114532927.79936290,0
1657173600000,20302.18000000,20619.50000000,20280.40000000,20507.83000000,12665.29036000,1657195199999,259178143.18761460,214898,6178.82200000,126454261.84130610,0
1657195200000,20507.83000000,21200.00000000,20378.16000000,20910.65000000,28631.96038000,1657216799999,595450709.50596740,504701,14686.24418000,305443864.40517840,0
1657216800000,20910.65000000,21838.10000000,20880.58000000,21624.98000000,32035.48574000,1657238399999,689620139.06138260,727968,16268.63682000,350272153.16460910,0
1657238400000,21624.99000000,22527.37000000,21578.14000000,21843.33000000,22074.08475000,1657259999999,485827037.97476600,387995,11384.79200000,250689290.26539760,0
1657260000000,21843.34000000,21873.63000000,21317.00000000,21583.98000000,19125.41182000,1657281599999,413559005.59663070,343075,9196.31991000,198872355.67136440,0
1657281600000,21583.99000000,22130.00000000,21189.26000000,21767.47000000,302343.86278000,1657303199999,6583536385.59137390,1983895,151294.85727000,3294394086.85520430,0
1657303200000,21758.71000000,22045.91000000,21580.71000000,21594.75000000,59538.21414000,1657324799999,1298407727.44966080,1643251,29922.13226000,652590320.23994240,0
1657324800000,21594.75000000,21696.39000000,21403.24000000,21517.76000000,51956.09132000,1657346399999,1120077118.19040670,1028489,26125.28309000,563207297.95885050,0
1657346400000,21517.13000000,21778.73000000,21322.12000000,21447.29000000,42219.86779000,1657367999999,913529693.71331330,852776,21221.45098000,459204959.76559250,0
1657368000000,21447.29000000,21980.00000000,21379.64000000,21880.69000000,52177.76607000,1657389599999,1128423317.18235030,909131,26309.10558000,568989522.71179010,0
1657389600000,21880.69000000,21916.61000000,21517.87000000,21591.83000000,32064.11950000,1657411199999,695160394.40820140,733990,15762.17846000,341730235.86849270,0
1657411200000,21592.15000000,21607.65000000,21091.81000000,21358.75000000,54198.04722000,1657432799999,1157373254.55845210,1073783,26568.24102000,567336918.85250050,0
1657432800000,21360.14000000,21424.67000000,21161.67000000,21301.84000000,43148.55620000,1657454399999,919109998.74776290,797341,21808.44986000,464558724.91848360,0
1657454400000,21301.84000000,21345.14000000,20655.00000000,20902.05000000,57599.81966000,1657475999999,1208889418.86765620,910958,28303.27641000,594089424.63589120,0
1657476000000,20902.05000000,21180.92000000,20698.90000000,20862.47000000,37241.79248000,1657497599999,777421638.09816310,652319,18696.78622000,390306822.96749420,0
1657497600000,20861.11000000,20868.48000000,20425.00000000,20506.53000000,31903.32985000,1657519199999,657255583.42244820,741965,15740.51416000,324308743.14354430,0
1657519200000,20504.40000000,20632.59000000,20353.72000000,20473.06000000,29366.29480000,1657540799999,602027524.18394760,733259,14182.37158000,290758802.64529180,0
1657540800000,20474.55000000,20762.02000000,20271.10000000,20616.23000000,39753.26644000,1657562399999,813988280.76280410,951816,19486.70436000,399072835.58564650,0
1657562400000,20616.23000000,20716.29000000,19875.23000000,19963.61000000,36512.51615000,1657583999999,740446642.74014290,805901,17459.88055000,354149141.61034060,0
1657584000000,19963.61000000,20059.42000000,19786.46000000,19956.82000000,26287.66423000,1657605599999,524018930.84189500,746133,12859.38484000,256369962.90217210,0
1657605600000,19954.48000000,19956.82000000,19558.12000000,19773.90000000,42757.56103000,1657627199999,844020970.37015380,996232,20848.32419000,411554367.35149200,0
1657627200000,19775.56000000,20010.00000000,19695.30000000,19878.25000000,34090.91974000,1657648799999,677877340.18841160,997093,16610.28389000,330299440.65689200,0
1657648800000,19879.21000000,19890.65000000,19240.00000000,19328.75000000,36370.31362000,1657670399999,708298197.93201730,886941,17363.12320000,338114231.78994270,0
1657670400000,19331.28000000,19582.51000000,19265.40000000,19520.00000000,26173.69451000,1657691999999,509224507.31347960,728607,12847.65338000,249963679.81401460,0
1657692000000,19518.92000000,19930.00000000,19469.84000000,19843.89000000,36160.92362000,1657713599999,713963853.40636800,913144,17781.59031000,351134335.81650310,0
1657713600000,19845.33000000,20128.39000000,18910.94000000,19884.07000000,106714.01569000,1657735199999,2073856378.40852680,2073710,52741.16444000,1025176095.91918250,0
1657735200000,19882.94000000,20366.61000000,19584.37000000,20234.87000000,40201.61506000,1657756799999,799261324.67356060,1073648,20296.72698000,403588915.62901800,0
1657756800000,20234.87000000,20435.72000000,20048.99000000,20114.33000000,37835.59169000,1657778399999,765595755.20262220,1015543,19117.48007000,386886004.75052320,0
1657778400000,20116.44000000,20149.83000000,19635.22000000,19738.13000000,41123.32042000,1657799999999,816825332.85563110,1121782,20383.41920000,404915628.94300300,0
1657800000000,19738.13000000,20786.12000000,19616.07000000,20738.17000000,66099.30139000,1657821599999,1330071435.57597890,1569651,33320.58086000,670668333.22385150,0
1657821600000,20738.17000000,20900.00000000,20438.12000000,20588.84000000,29751.00346000,1657843199999,613717574.65081200,869379,15171.57788000,312972291.49186590,0
1657843200000,20588.84000000,20833.00000000,20382.29000000,20666.10000000,31665.89092000,1657864799999,651557948.72731530,954542,15246.40385000,313698880.69622740,0
1657864800000,20667.43000000,21059.32000000,20562.53000000,20769.74000000,40087.53068000,1657886399999,835448944.62103040,1295175,19809.71715000,412852382.21143460,0
1657886400000,20769.74000000,21090.00000000,20636.70000000,20786.11000000,42980.39946000,1657907999999,897437704.69435430,1251638,21636.37855000,451843733.24055990,0
1657908000000,20786.09000000,21200.00000000,20760.00000000,20830.04000000,28609.48384000,1657929599999,599895136.31057030,910020,14662.44955000,307534123.27942280,0
1657929600000,20830.04000000,20865.38000000,20557.77000000,20595.04000000,21060.56405000,1657951199999,436248518.69572370,704704,10343.94735000,214282392.28191260,0
1657951200000,20595.04000000,20685.90000000,20478.61000000,20616.69000000,18486.22386000,1657972799999,380694082.61837030,667114,9243.16431000,190356345.94813640,0
1657972800000,20616.69000000,21588.94000000,20588.72000000,21246.65000000,52002.52110000,1657994399999,1097775467.10799340,1382396,26834.02888000,566423828.15110350,0
1657994400000,21246.65000000,21394.04000000,20911.64000000,21195.60000000,29462.36492000,1658015999999,624898854.37652100,969187,14804.32210000,314037665.57463570,0
1658016000000,21195.60000000,21475.64000000,21082.80000000,21357.66000000,26276.03786000,1658037599999,558981933.45719040,959606,13019.68096000,276978537.82552750,0
1658037600000,21356.25000000,21684.54000000,21209.71000000,21456.79000000,34654.89946000,1658059199999,742319212.10722850,1207843,17853.87011000,382517047.81267150,0
1658059200000,21459.35000000,21500.00000000,20824.00000000,20921.42000000,34910.41591000,1658080799999,740581034.17469880,1244416,17124.05566000,363295155.62568150,0
1658080800000,20921.43000000,21082.11000000,20750.01000000,20798.16000000,22388.09927000,1658102399999,469369212.83740790,849192,11553.34618000,242251761.19794710,0
1658102400000,20799.58000000,21880.04000000,20762.45000000,21862.01000000,48139.11099000,1658123999999,1024159974.24202250,1383919,24593.85190000,523338248.53090730,0
1658124000000,21862.00000000,22515.00000000,21771.53000000,22133.31000000,69620.16823000,1658145599999,1546663136.07719450,1829006,35637.33964000,791746484.63986190,0
1658145600000,22132.08000000,22777.63000000,21821.05000000,21878.06000000,68743.91882000,1658167199999,1526551109.58372680,1860774,34856.94985000,774151913.70476790,0
1658167200000,21876.30000000,22650.00000000,21388.00000000,22432.58000000,53439.53328000,1658188799999,1166022591.63631190,1490688,27310.17723000,596036457.42003950,0
1658188800000,22432.58000000,22961.72000000,21701.32000000,21997.23000000,70978.31948000,1658210399999,1577124088.01234100,1793236,35960.18228000,799129717.87543800,0
1658210400000,21997.23000000,22230.00000000,21579.54000000,21974.49000000,49373.05947000,1658231999999,1081230164.94414450,1318025,25074.18493000,549099622.49343680,0
1658232000000,21977.19000000,23529.00000000,21971.84000000,23460.08000000,97275.84150000,1658253599999,2214644591.02264200,2143828,48889.11130000,1113386825.87253000,0
1658253600000,23460.08000000,23800.00000000,23147.14000000,23396.62000000,46143.54529000,1658275199999,1081421058.24280000,1233286,22950.95554000,537989791.06254580,0
1658275200000,23398.48000000,23562.00000000,22922.00000000,23498.44000000,48441.13559000,1658296799999,1128494787.99642410,1230698,24525.54558000,571468957.76414080,0
1658296800000,23498.44000000,23888.04000000,23313.90000000,23728.55000000,56843.96634000,1658318399999,1341871751.57300100,1522484,28611.25645000,675456604.20852870,0
1658318400000,23728.55000000,24276.74000000,23400.00000000,23515.48000000,77692.99626000,1658339999999,1854880004.90570550,2072173,39168.69826000,935368113.84430080,0
1658340000000,23515.48000000,23950.00000000,22906.19000000,23223.30000000,55784.07275000,1658361599999,1306554606.74524500,1538683,27515.05323000,644495810.35233950,0
1658361600000,23223.30000000,23442.77000000,22638.53000000,22942.00000000,45018.80016000,1658383199999,1035188802.53152320,1215352,22593.34918000,519613480.68022410,0
1658383200000,22943.15000000,23099.51000000,22466.34000000,22606.04000000,42042.37289000,1658404799999,960671665.40791800,1139538,21407.59830000,489135502.56108050,0
1658404800000,22607.92000000,23207.94000000,22341.46000000,22852.28000000,61819.65922000,1658426399999,1406649983.48087230,1472936,31137.87154000,708602553.74126780,0
1658426400000,22852.28000000,23308.80000000,22818.01000000,23152.19000000,35936.84964000,1658447999999,829901307.97471160,980368,17819.97498000,411544086.67741060,0
1658448000000,23152.19000000,23352.53000000,22805.89000000,23146.46000000,27560.66065000,1658469599999,635954537.67289380,845302,13539.79549000,312456817.98925870,0
1658469600000,23148.46000000,23634.40000000,23015.00000000,23610.58000000,48139.39841000,1658491199999,1123078160.21334280,1297643,24164.55198000,563867089.67332870,0
1658491200000,23612.15000000,23756.49000000,22887.00000000,23017.79000000,62610.34468000,1658512799999,1464338405.98303520,1638091,30856.73041000,721830834.05100630,0
1658512800000,23017.79000000,23138.45000000,22500.00000000,22684.83000000,33288.03592000,1658534399999,758023662.35878600,964546,16465.89040000,375011916.16995690,0
1658534400000,22684.83000000,23000.77000000,22550.14000000,22902.46000000,23936.60893000,1658555999999,546612073.00142950,898193,12034.11879000,274815497.19807340,0
1658556000000,22902.46000000,22935.97000000,22210.67000000,22227.53000000,37734.31817000,1658577599999,853327578.58344520,1134002,18741.67278000,423851875.99868900,0
1658577600000,22230.28000000,22389.53000000,21947.22000000,22033.92000000,32838.12557000,1658599199999,729317151.42636040,959112,16519.78704000,366913433.03984370,0
1658599200000,22031.84000000,22559.00000000,21934.57000000,22451.07000000,27628.72108000,1658620799999,616005857.66654670,770920,14274.28554000,318288055.04794090,0
1658620800000,22448.58000000,22787.21000000,22257.15000000,22749.98000000,25756.80746000,1658642399999,579949996.87806360,778674,13299.47631000,299497600.65114130,0
1658642400000,22748.92000000,22839.99000000,22480.00000000,22657.63000000,29422.00478000,1658663999999,667291966.25269360,935381,14639.41809000,332058826.80909010,0
1658664000000,22657.63000000,22911.31000000,22444.00000000,22772.14000000,33240.47032000,1658685599999,754644353.05745580,1042700,16628.70722000,377599972.91410800,0
1658685600000,22772.14000000,23014.64000000,22513.70000000,22579.68000000,26770.39021000,1658707199999,608931650.97572570,914483,13519.39271000,307568197.06897540,0
1658707200000,22577.13000000,22666.00000000,21737.82000000,21913.69000000,45286.98425000,1658728799999,999590916.75906090,1236031,21680.53272000,478518166.93049160,0
1658728800000,21915.22000000,22110.98000000,21820.15000000,21941.25000000,32469.02704000,1658750399999,713780407.39313600,1032477,15682.56294000,344766081.85667470,0
1658750400000,21942.18000000,22021.47000000,21683.40000000,21863.12000000,43001.34533000,1658771999999,940963028.78593070,1218094,21121.86293000,462233001.21260800,0
1658772000000,21863.12000000,22259.98000000,21250.00000000,21310.90000000,59587.40981000,1658793599999,1299668595.60913090,1320636,29536.98701000,644534469.27341790,0
1658793600000,21310.90000000,21347.82000000,20856.48000000,21145.03000000,51287.22884000,1658815199999,1082597487.51638680,1171235,24618.63840000,519723572.68150130,0
1658815200000,21146.64000000,21167.05000000,20932.70000000,21090.22000000,31593.44695000,1658836799999,666294620.91210790,946567,15416.05269000,325142751.38930490,0
1658836800000,21090.22000000,21196.58000000,20706.50000000,20919.36000000,53574.59412000,1658858399999,1121464983.72913140,1337937,26621.29794000,557332894.64851170,0
1658858400000,20919.36000000,21300.00000000,20805.00000000,21254.67000000,41361.97335000,1658879999999,868417757.20008510,1089646,20697.47137000,434622281.77398630,0
1658880000000,21254.67000000,21284.00000000,21042.53000000,21247.25000000,31450.11043000,1658901599999,665648215.20186940,849640,15785.29876000,334114982.94580580,0
1658901600000,21248.63000000,21451.33000000,21129.65000000,21200.23000000,34382.42067000,1658923199999,732864796.54240840,1035535,16963.40276000,361623527.82715470,0
1658923200000,21200.60000000,21740.00000000,21157.07000000,21620.55000000,54174.61986000,1658944799999,1163930457.89252660,1514531,27102.54676000,582320211.88134890,0
1658944800000,21618.72000000,23112.63000000,21617.24000000,22952.45000000,90964.04700000,1658966399999,2052466187.05898130,2076032,46667.87915000,1052706117.99255800,0
1658966400000,22954.31000000,23460.58000000,22701.44000000,23242.79000000,47103.89576000,1658987999999,1086199369.43037540,1353957,23356.06690000,538601684.66112200,0
1658988000000,23242.79000000,23273.81000000,22816.26000000,23114.52000000,38394.18311000,1659009599999,883293047.47012480,1254603,19014.22110000,437434052.10532770,0
1659009600000,23116.19000000,24106.96000000,22582.13000000,23999.83000000,100792.96931000,1659031199999,2353428347.69811500,2555578,51265.37253000,1197134350.32281970,0
1659031200000,23999.83000000,24199.72000000,23675.34000000,23842.93000000,49738.02592000,1659052799999,1188467783.01677340,1335896,24535.04892000,586354151.93527550,0
1659052800000,23845.25000000,24112.00000000,23701.00000000,23987.26000000,38534.96098000,1659074399999,920000253.25980570,1307648,19580.19241000,467517418.86517140,0
1659074400000,23987.47000000,24442.66000000,23530.96000000,23720.56000000,50760.20003000,1659095999999,1215589656.33186850,1728665,24952.78704000,597763624.98027360,0
1659096000000,23718.71000000,24222.00000000,23414.03000000,23777.89000000,73170.61446000,1659117599999,1741684616.97389940,2017355,37434.82779000,891016867.11542790,0
1659117600000,23775.26000000,24138.69000000,23700.00000000,23773.75000000,35832.73076000,1659139199999,856506114.73946300,1167733,18197.80126000,435012986.52699010,0
1659139200000,23777.28000000,23968.90000000,23650.00000000,23793.25000000,29810.75950000,1659160799999,709739298.13603540,1066163,14771.83224000,351736330.77611840,0
1659160800000,23793.25000000,24073.05000000,23732.56000000,23956.38000000,31530.08571000,1659182399999,752599324.29412150,1069563,16260.33493000,388136171.37928950,0
1659182400000,23956.38000000,24668.00000000,23916.97000000,24492.24000000,49518.85997000,1659203999999,1209752799.33870990,1491253,25304.75207000,618133107.24455570,0
1659204000000,24494.36000000,24567.89000000,23502.25000000,23643.51000000,40200.42693000,1659225599999,962509673.19655320,1174549,19441.67358000,465450662.47600520,0
1659225600000,23644.64000000,23886.92000000,23520.00000000,23710.66000000,25237.90453000,1659247199999,599254717.42692520,946987,12593.99883000,299072471.01245100,0
1659247200000,23710.67000000,23860.00000000,23558.21000000,23801.07000000,26806.75179000,1659268799999,636236846.04176830,1042141,13403.29416000,318147529.70114880,0
1659268800000,23802.56000000,23861.83000000,23605.21000000,23736.21000000,27995.95225000,1659290399999,664929357.94156800,1092136,14000.40754000,332546909.46355560,0
1659290400000,23738.00000000,24194.82000000,23227.31000000,23293.32000000,47702.71626000,1659311999999,1127965409.23456990,1382457,23739.73806000,561559117.04624810,0
1659312000000,23296.36000000,23466.55000000,23257.37000000,23327.47000000,22837.18377000,1659333599999,533694362.08155920,902291,11380.07760000,265953793.93678270,0
1659333600000,23329.99000000,23379.00000000,22939.57000000,23227.79000000,37135.81419000,1659355199999,861839759.11395100,1273336,18127.11535000,420749397.86064850,0
1659355200000,23227.79000000,23509.68000000,22876.74000000,22963.69000000,52489.88783000,1659376799999,1218616298.36991710,1641406,25885.16539000,601121663.93897220,0
1659376800000,22963.75000000,23417.11000000,22850.00000000,23268.01000000,31747.27640000,1659398399999,732221470.08669460,958180,16066.03749000,370621412.48899320,0
1659398400000,23266.90000000,23447.62000000,22750.00000000,22852.71000000,32808.75516000,1659419999999,754196691.54980810,1159518,15717.10958000,361366075.99126610,0
1659420000000,22852.71000000,22973.08000000,22654.37000000,22882.61000000,33184.78868000,1659441599999,757470729.55719310,1180089,16376.91705000,373852640.45582250,0
1659441600000,22882.61000000,23459.89000000,22666.05000000,23186.84000000,62152.07148000,1659463199999,1429467970.50312340,1806950,31201.44870000,717774147.75202140,0
1659463200000,23186.84000000,23282.33000000,22870.10000000,22987.79000000,29927.66693000,1659484799999,689885257.61625500,919954,14826.60968000,341835341.42479380,0
1659484800000,22985.93000000,23079.39000000,22681.22000000,22916.75000000,29528.92416000,1659506399999,674231468.48479950,1032410,14235.40784000,325084761.61468770,0
1659506400000,22915.59000000,23471.50000000,22913.66000000,23402.83000000,36154.77292000,1659527999999,840584485.30883480,1237118,18325.71918000,426112450.28709620,0
1659528000000,23405.14000000,23647.68000000,23207.29000000,23448.59000000,47845.23478000,1659549599999,1118757696.41416200,1560952,24322.15660000,568796129.78145800,0
1659549600000,23448.59000000,23541.85000000,22720.00000000,22818.37000000,32419.87809000,1659571199999,751857103.59722190,1057162,15472.27261000,358935551.07060250,0
1659571200000,22816.91000000,23223.32000000,22791.46000000,23123.82000000,30749.92580000,1659592799999,709473510.85178050,1129138,15432.59710000,356049345.35648050,0
1659592800000,23122.44000000,23185.35000000,22767.86000000,22885.01000000,35351.17087000,1659614399999,809674428.00239780,1232643,17196.51320000,393891967.75828580,0
1659614400000,22885.01000000,23148.99000000,22527.00000000,22633.95000000,55521.81852000,1659635999999,1268725704.98221400,1618221,27441.63274000,627191685.27413940,0
1659636000000,22632.97000000,22719.99000000,22400.00000000,22622.98000000,33231.75497000,1659657599999,749560690.59825670,986136,16053.07769000,362115154.47904100,0
1659657600000,22622.41000000,23247.84000000,22586.95000000,23189.78000000,40234.24058000,1659679199999,924486232.96955740,1299137,20638.58055000,474227168.55946060,0
1659679200000,23189.77000000,23441.10000000,23095.17000000,23405.13000000,38338.03498000,1659700799999,890779871.08220690,1234350,19575.75203000,454896127.51803150,0
1659700800000,23403.67000000,23472.86000000,22800.00000000,22828.26000000,64687.98575000,1659722399999,1494223953.60768120,1773991,31497.66000000,727622370.20156340,0
1659722400000,22828.26000000,23329.00000000,22754.13000000,23312.42000000,31991.43618000,1659743999999,736945893.69506360,1033091,16528.56220000,380794284.40300820,0
1659744000000,23313.56000000,23354.36000000,23141.22000000,23195.99000000,22611.84354000,1659765599999,525204297.53593870,911335,11138.15661000,258726087.17755480,0
1659765600000,23194.70000000,23258.61000000,23100.00000000,23157.42000000,18559.59228000,1659787199999,430263314.84151200,818925,9220.25934000,213764008.70934430,0
1659787200000,23157.42000000,23256.37000000,22982.49000000,23128.83000000,21621.18944000,1659808799999,501076515.85137950,879255,10766.56207000,249537873.73846200,0
1659808800000,23130.69000000,23220.00000000,22909.52000000,22954.21000000,21119.17781000,1659830399999,488149528.47773800,750713,10313.99808000,238434338.42767220,0
1659830400000,22954.21000000,23051.92000000,22844.62000000,22969.39000000,21628.21502000,1659851999999,496577399.53997800,878659,10723.22832000,246220461.74324520,0
1659852000000,22969.39000000,23055.00000000,22890.52000000,23038.48000000,17729.11376000,1659873599999,407454256.03856050,769249,9081.85340000,208732547.01840020,0
1659873600000,23038.48000000,23300.00000000,22994.00000000,23240.40000000,27504.79467000,1659895199999,636050829.82361590,1092626,14085.03574000,325760376.34096080,0
1659895200000,23238.33000000,23402.00000000,23051.71000000,23174.39000000,22027.88532000,1659916799999,511680559.15021460,906109,10854.78620000,252172323.07277600,0
1659916800000,23174.39000000,23467.00000000,23154.25000000,23430.31000000,26949.83383000,1659938399999,627827913.35245270,1018768,13664.05789000,318334130.02923590,0
1659938400000,23430.31000000,24189.43000000,23430.31000000,24166.12000000,55807.54656000,1659959999999,1334848274.68556800,1876574,28674.28163000,685872061.73302130,0
1659960000000,24166.12000000,24245.00000000,23841.60000000,23964.99000000,51813.50737000,1659981599999,1246717944.50238280,1781249,25627.99423000,616711110.45286330,0
1659981600000,23963.73000000,24104.55000000,23670.88000000,23810.00000000,36387.55376000,1660003199999,868657978.00272430,1215454,17975.96350000,429201081.99692950,0
1660003200000,23810.98000000,23933.25000000,23626.87000000,23873.74000000,22242.86185000,1660024799999,529609389.05590300,1025161,11155.06789000,265628113.48996670,0
1660024800000,23873.74000000,23906.78000000,23182.55000000,23263.92000000,46162.50611000,1660046399999,1088403398.03767380,1593182,22168.71412000,522697646.36689360,0
1660046400000,23263.34000000,23327.07000000,22865.00000000,23053.98000000,47995.10262000,1660067999999,1109662105.92517020,1569729,23628.06852000,546351624.58324530,0
1660068000000,23053.98000000,23265.00000000,22986.00000000,23149.95000000,26782.03800000,1660089599999,619436025.88846370,917541,13646.92900000,315633118.12925920,0
1660089600000,23151.32000000,23151.32000000,22664.69000000,22900.86000000,36920.40623000,1660111199999,844903196.90594240,1248560,18204.12581000,416597564.90253330,0
1660111200000,22899.26000000,23204.00000000,22829.17000000,23123.95000000,32545.33928000,1660132799999,749571094.18084110,1286965,16384.69293000,377383133.75174220,0
1660132800000,23122.36000000,24178.00000000,23004.58000000,23915.64000000,88834.73602000,1660154399999,2119649522.19184430,2653486,45201.10813000,1078416334.07010240,0
1660154400000,23915.50000000,24226.00000000,23475.40000000,23954.05000000,50616.06800000,1660175999999,1204701786.21100360,1629196,25256.98640000,601283307.59942920,0
1660176000000,23954.05000000,24660.00000000,23912.39000000,24559.66000000,63701.59943000,1660197599999,1549786445.59702220,2108559,32248.89573000,784537298.30791160,0
1660197600000,24558.36000000,24745.00000000,24345.08000000,24559.37000000,53886.84996000,1660219199999,1320962595.88830790,2016408,27059.81170000,663374786.59648900,0
1660219200000,24559.37000000,24918.54000000,24245.00000000,24342.78000000,87283.28416000,1660240799999,2144436670.45524590,2637065,43446.02139000,1067180254.22609430,0
1660240800000,24342.78000000,24344.57000000,23852.13000000,23934.39000000,44888.06202000,1660262399999,1082628050.95535910,1507962,22247.17839000,536635244.74653040,0
1660262400000,23933.09000000,24097.97000000,23761.84000000,23949.96000000,39274.09082000,1660283999999,940358648.12382630,1454592,19565.60350000,468517235.42076570,0
1660284000000,23949.96000000,24143.00000000,23583.00000000,23672.99000000,44453.47470000,1660305599999,1061936394.83109810,1643963,21682.32156000,518007632.19232550,0
1660305600000,23672.98000000,24085.17000000,23653.66000000,24009.06000000,48999.13879000,1660327199999,1169490551.27454920,1655334,24942.16628000,595326235.54938400,0
1660327200000,24009.06000000,24456.50000000,23980.30000000,24403.68000000,41480.86609000,1660348799999,1004049007.63107290,1380274,21093.23136000,510613427.06470050,0
1660348800000,24401.70000000,24839.95000000,24334.37000000,24710.86000000,46882.05300000,1660370399999,1153918861.42943600,1674376,23472.39600000,577698624.14644920,0
1660370400000,24711.58000000,24888.00000000,24291.22000000,24435.91000000,46752.06806000,1660391999999,1148552810.70713060,1708652,23215.30382000,570412697.55543470,0
1660392000000,24435.91000000,24600.88000000,24300.00000000,24572.21000000,31450.43982000,1660413599999,769989589.10892450,1213965,15772.94896000,386197992.71063550,0
1660413600000,24570.63000000,24593.37000000,24319.09000000,24441.38000000,27767.69347000,1660435199999,678955887.00661600,1020866,13891.85522000,339680609.78972490,0
1660435200000,24443.06000000,24641.97000000,24343.30000000,24588.64000000,31395.70693000,1660456799999,770482051.08683150,1247454,15713.01253000,385608707.79688350,0
1660456800000,24588.64000000,25047.56000000,24524.32000000,24564.49000000,48725.65271000,1660478399999,1206055908.46226850,1760112,24758.78610000,612920159.91109340,0
1660478400000,24564.50000000,24593.43000000,24174.03000000,24226.46000000,40761.30784000,1660499999999,995515738.73467140,1397726,19825.41693000,484276014.22909940,0
1660500000000,24229.10000000,24435.00000000,24144.00000000,24305.24000000,30323.47725000,1660521599999,736511446.61423770,1068613,14999.75816000,364340847.94187600,0
1660521600000,24305.25000000,25211.32000000,24164.10000000,24817.62000000,66701.50605000,1660543199999,1651380479.29564920,2115545,33471.49321000,828717315.96456590,0
1660543200000,24817.62000000,24826.00000000,23869.46000000,24049.48000000,76049.14144000,1660564799999,1838702638.58185200,2269166,37229.49669000,900096568.39908180,0
1660564800000,24048.91000000,24281.10000000,23900.00000000,24116.79000000,57564.79673000,1660586399999,1388958185.75342140,1812743,28698.63068000,692503420.98315410,0
1660586400000,24116.79000000,24192.83000000,23773.22000000,24094.82000000,42224.10336000,1660607999999,1015024794.89236230,1291012,20884.84409000,502094670.36167380,0
1660608000000,24093.04000000,24247.49000000,23795.67000000,23948.01000000,47373.01602000,1660629599999,1139143749.31552150,1555334,23886.28141000,574427106.41322350,0
1660629600000,23948.01000000,24150.00000000,23911.53000000,24038.03000000,36094.40664000,1660651199999,867503354.23844230,1413681,18197.49027000,437378200.34342520,0
1660651200000,24036.86000000,24094.13000000,23671.22000000,23867.04000000,56613.26533000,1660672799999,1350509286.02697720,1778529,28171.32561000,672066892.57321910,0
1660672800000,23867.04000000,24058.00000000,23710.19000000,23854.74000000,39244.26022000,1660694399999,937751302.07000840,1231023,19557.45706000,467368376.89630970,0
1660694400000,23856.15000000,24171.48000000,23824.99000000,24165.26000000,39016.71134000,1660715999999,937021764.29161280,1373805,20099.70037000,482750548.44049050,0
1660716000000,24165.26000000,24446.71000000,23690.79000000,23746.65000000,60122.85041000,1660737599999,1441572252.56278520,1992070,30022.34340000,719941206.18459170,0
1660737600000,23746.65000000,23760.68000000,23321.60000000,23472.13000000,64272.90299000,1660759199999,1509884575.04328810,2017806,31573.71475000,741709535.76389500,0
1660759200000,23472.13000000,23638.84000000,23180.40000000,23342.66000000,47256.22292000,1660780799999,1105180842.33920180,1517905,23463.12137000,548808071.11325190,0
1660780800000,23342.66000000,23516.44000000,23285.23000000,23391.82000000,28462.73222000,1660802399999,666820830.74504120,1233492,14241.51307000,333661101.21253490,0
1660802400000,23392.72000000,23582.35000000,23325.01000000,23534.43000000,32108.00540000,1660823999999,752981966.80260470,1388207,16420.20490000,385095856.88104290,0
1660824000000,23534.43000000,23600.00000000,23249.66000000,23272.80000000,48166.67741000,1660845599999,1128932764.03563740,1966071,23729.27009000,556217397.18770000,0
1660845600000,23271.57000000,23448.00000000,23111.04000000,23191.20000000,35448.55508000,1660867199999,826603380.67850430,1441892,17473.06280000,407484236.92628330,0
1660867200000,23191.45000000,23208.67000000,22711.11000000,22808.73000000,50782.45716000,1660888799999,1161148682.20613660,1952463,25112.17151000,574165600.06647370,0
1660888800000,22808.73000000,22819.27000000,21261.96000000,21467.91000000,98636.00376000,1660910399999,2153169373.06305830,3072810,47777.34104000,1042675461.47342180,0
1660910400000,21467.91000000,21660.73000000,21265.77000000,21463.41000000,66293.31130000,1660931999999,1422245213.88573510,2067276,33175.34825000,711780881.83203210,0
1660932000000,21463.41000000,21466.10000000,20783.57000000,20834.39000000,68284.10525000,1660953599999,1445195983.57533400,1768379,33536.94963000,709946107.30332800,0
1660953600000,20834.39000000,21284.71000000,20792.92000000,21128.68000000,49165.22956000,1660975199999,1036847495.59186140,1551500,24578.83449000,518363204.08286380,0
1660975200000,21127.77000000,21370.00000000,21118.50000000,21233.66000000,39247.68226000,1660996799999,833285977.74720140,1315914,19846.69099000,421416201.90870130,0
1660996800000,21233.66000000,21382.85000000,21164.18000000,21257.33000000,37781.67934000,1661018399999,803487231.19404250,1229736,19006.76374000,404236321.38891070,0
1661018400000,21255.86000000,21325.00000000,20761.90000000,21140.07000000,56847.09247000,1661039999999,1197622216.69157500,1626212,28430.30539000,598998663.86577710,0
1661040000000,21140.07000000,21330.55000000,21118.71000000,21229.52000000,30802.56615000,1661061599999,653611578.33951300,1109327,15748.46808000,334174158.20287480,0
1661061600000,21229.52000000,21570.00000000,21069.11000000,21524.39000000,47513.62942000,1661083199999,1013763360.64968290,1481703,23959.26100000,511248840.25056570,0
1661083200000,21525.57000000,21587.74000000,21314.88000000,21459.14000000,36144.00503000,1661104799999,774813712.46124470,1154376,18040.39607000,386742844.85943600,0
1661104800000,21460.34000000,21800.00000000,21277.73000000,21515.61000000,44740.48350000,1661126399999,962846271.35663710,1289055,22491.11675000,484084699.72298140,0
1661126400000,21516.70000000,21530.03000000,21341.91000000,21428.66000000,37507.30620000,1661147999999,804262115.19186210,1221655,18755.85502000,402196707.80332100,0
1661148000000,21428.66000000,21445.98000000,20890.18000000,21248.71000000,71274.14631000,1661169599999,1509682637.86116970,1976551,34986.43492000,741052972.47046970,0
1661169600000,21249.78000000,21548.71000000,21086.54000000,21233.01000000,68913.13601000,1661191199999,1466164877.94348400,1933090,34815.20392000,740759453.06934720,0
1661191200000,21233.01000000,21423.74000000,20963.00000000,21399.83000000,44527.45674000,1661212799999,941302385.90689620,1312074,22368.23365000,472912735.28080500,0
1661212800000,21400.75000000,21468.51000000,20932.37000000,20965.89000000,40895.52855000,1661234399999,869833519.06190140,1419946,20382.01434000,433600494.44970700,0
1661234400000,20964.10000000,21550.00000000,20890.14000000,21456.34000000,59998.55116000,1661255999999,1278715146.75022310,1951633,30509.55185000,650274289.95151320,0
1661256000000,21455.97000000,21684.87000000,21327.95000000,21414.72000000,64246.16397000,1661277599999,1380164654.98006350,1876211,32013.41179000,687775319.30153740,0
1661277600000,21414.72000000,21654.91000000,21394.19000000,21529.12000000,35827.52796000,1661299199999,771099213.15252060,1085652,18317.32300000,394261733.42093270,0
1661299200000,21529.11000000,21555.84000000,21145.00000000,21421.18000000,43139.47201000,1661320799999,920184463.99622210,1460690,21501.40933000,458627343.32467460,0
1661320800000,21421.18000000,21476.23000000,21243.29000000,21438.92000000,41922.08187000,1661342399999,895454401.91444960,1355563,20825.88724000,444863236.06520070,0
1661342400000,21439.84000000,21900.00000000,21373.43000000,21633.24000000,57281.23476000,1661363999999,1235842368.92698690,1677737,28619.44755000,617527280.44338860,0
1661364000000,21633.24000000,21809.00000000,21361.60000000,21368.08000000,32040.43182000,1661385599999,692715588.72719560,1067422,15553.10347000,336327333.97369440,0
1661385600000,21368.05000000,21637.89000000,21310.15000000,21559.17000000,33751.56494000,1661407199999,725805960.20529800,1278740,17027.99646000,366184891.13118720,0
1661407200000,21559.17000000,21819.88000000,21550.00000000,21720.31000000,50744.76115000,1661428799999,1101109491.45293080,1662562,25195.34525000,546715089.94219010,0
1661428800000,21720.31000000,21779.00000000,21422.43000000,21571.16000000,57560.92326000,1661450399999,1243864054.16955430,1709811,28225.87099000,609982483.53883400,0
1661450400000,21572.44000000,21685.00000000,21496.67000000,21559.04000000,27858.53366000,1661471999999,601368780.77359040,967672,14105.85797000,304507545.56229030,0
1661472000000,21559.04000000,21614.89000000,21343.01000000,21404.25000000,35547.14974000,1661493599999,764517269.57173880,1260676,17675.89147000,380180760.16046880,0
1661493600000,21403.11000000,21468.76000000,21106.31000000,21189.77000000,43084.69259000,1661515199999,919921908.46698350,1441803,21362.84406000,456173961.54811740,0
1661515200000,21191.27000000,21886.77000000,20529.74000000,20651.75000000,140335.69559000,1661536799999,2975674319.57323500,3335009,69810.22046000,1480551420.95316370,0
1661536800000,20651.75000000,20749.98000000,20107.90000000,20241.05000000,54844.08163000,1661558399999,1125035967.48573270,1549756,26931.76908000,552534322.32994840,0
1661558400000,20239.14000000,20402.93000000,19920.00000000,20128.38000000,46122.14071000,1661579999999,931416008.19154830,1505186,22643.83610000,457346057.32849440,0
1661580000000,20128.38000000,20279.61000000,20092.22000000,20211.21000000,36306.01059000,1661601599999,733126717.48637820,1223357,18137.82702000,366265994.61476090,0
1661601600000,20211.21000000,20242.02000000,19800.00000000,19985.67000000,50152.99918000,1661623199999,1005457998.08084260,1532634,24935.58649000,499939660.28443730,0
1661623200000,19985.67000000,20103.57000000,19858.43000000,20037.60000000,30001.30984000,1661644799999,599763350.59767040,1002151,15205.74452000,303994316.29696300,0
1661644800000,20037.60000000,20171.18000000,19926.78000000,20054.75000000,26737.08858000,1661666399999,535101029.99017500,1050717,13347.65492000,267148718.82674290,0
1661666400000,20054.75000000,20107.52000000,19943.00000000,20034.97000000,26976.97885000,1661687999999,540291241.90285620,1098533,13616.08038000,272713104.63952920,0
1661688000000,20033.87000000,20155.62000000,19811.00000000,19982.09000000,44064.82494000,1661709599999,880685674.12135760,1310451,22036.05863000,440437207.75166600,0
1661709600000,19983.19000000,20065.99000000,19520.00000000,19555.61000000,41529.06739000,1661731199999,825055935.03745710,1218992,20363.71327000,404670062.55229670,0
1661731200000,19555.61000000,19966.56000000,19550.79000000,19753.84000000,48606.75504000,1661752799999,959302624.25099280,1543362,24371.31145000,481025545.83118680,0
1661752800000,19753.84000000,19923.63000000,19752.66000000,19825.09000000,39673.13087000,1661774399999,786854777.48960820,1244614,19783.51552000,392394268.66716560,0
1661774400000,19824.20000000,20433.62000000,19805.00000000,20276.30000000,81781.35693000,1661795999999,1648476431.75789740,2016203,41501.46342000,836525649.67706250,0
1661796000000,20276.30000000,20351.53000000,20075.00000000,20285.73000000,40448.25261000,1661817599999,816700575.48809510,1036144,20153.57214000,406956647.03362530,0
1661817600000,20287.20000000,20548.00000000,20110.00000000,20417.59000000,49542.30483000,1661839199999,1005620945.09734500,1348901,24666.77755000,500718626.23712360,0
1661839200000,20416.36000000,20576.25000000,20331.99000000,20403.80000000,50975.01922000,1661860799999,1041466723.37232450,1459702,25379.11282000,518541691.23503640,0
1661860800000,20403.80000000,20450.00000000,19540.00000000,19685.99000000,92098.67784000,1661882399999,1837703470.22266410,2330944,44934.67446000,896604929.90642900,0
1661882400000,19684.69000000,20099.81000000,19673.41000000,19811.66000000,64018.35340000,1661903999999,1273183687.91698910,1453631,31938.51441000,635222689.48001170,0
1661904000000,19813.03000000,20459.32000000,19797.94000000,20353.21000000,59537.51549000,1661925599999,1205201562.49120560,1525941,30650.90310000,620418757.16148690,0
1661925600000,20353.66000000,20490.00000000,20123.09000000,20314.78000000,70729.28011000,1661947199999,1433475564.31879110,1686330,35959.22031000,728847101.46111840,0
1661947200000,20314.78000000,20423.38000000,19870.00000000,19982.31000000,93826.06829000,1661968799999,1893537195.94266790,2026597,46712.27334000,942757469.09365530,0
1661968800000,19982.31000000,20328.46000000,19939.53000000,20050.02000000,52853.74376000,1661990399999,1063614771.63837680,1150265,27152.06360000,546433108.09884880,0
1661990400000,20048.44000000,20208.37000000,19917.01000000,20038.97000000,49642.31902000,1662011999999,997112431.45758060,1251962,24420.04526000,490526087.42859620,0
1662012000000,20038.97000000,20126.23000000,19801.38000000,20074.01000000,62819.01500000,1662033599999,1253476025.18686770,1470930,31135.72822000,621295867.88645470,0
1662033600000,20074.91000000,20096.39000000,19565.66000000,19724.43000000,82637.27539000,1662055199999,1640174721.97165090,2042306,40198.49263000,797947340.70857800,0
1662055200000,19724.43000000,20180.00000000,19703.70000000,20131.46000000,50191.36322000,1662076799999,1002395353.16514220,1172777,25404.22018000,507388043.96659100,0
1662076800000,20132.64000000,20298.00000000,19957.78000000,20125.29000000,45955.57110000,1662098399999,924487469.43492320,1149435,22805.01063000,458791051.68322500,0
1662098400000,20125.29000000,20179.19000000,19991.00000000,20090.81000000,43436.71051000,1662119999999,872674848.75256590,1141557,21459.38633000,431167518.89356970,0
1662120000000,20090.81000000,20441.26000000,19761.03000000,19802.27000000,102756.52916000,1662141599999,2077611307.56752560,2290665,50883.39998000,1029004812.51950530,0
1662141600000,19802.19000000,20078.90000000,19755.29000000,19951.86000000,53837.79253000,1662163199999,1072116193.75982170,1159048,27469.11051000,547064385.50235370,0
1662163200000,19950.98000000,20055.93000000,19866.77000000,19944.32000000,35850.96160000,1662184799999,715018467.65642190,906747,17555.75179000,350163065.67972230,0
1662184800000,19943.93000000,19949.99000000,19726.10000000,19798.76000000,40707.52017000,1662206399999,807113165.53408000,1075461,19801.67623000,392639502.90797990,0
1662206400000,19798.73000000,19904.68000000,19748.88000000,19816.00000000,36633.70784000,1662227999999,725845514.64118070,973255,18456.16015000,365696551.73719940,0
1662228000000,19816.00000000,19850.00000000,19652.72000000,19831.90000000,33446.84243000,1662249599999,660839127.17860370,784446,16743.24960000,330827657.26083610,0
1662249600000,19832.45000000,19861.94000000,19740.07000000,19768.97000000,23422.28824000,1662271199999,463648005.79257620,726390,11392.66883000,225516901.40115200,0
1662271200000,19768.94000000,19852.92000000,19583.10000000,19850.79000000,40268.07316000,1662292799999,794620344.59916150,1061752,20015.29736000,395047294.45272590,0
1662292800000,19849.89000000,19956.54000000,19650.00000000,19838.47000000,46339.56593000,1662314399999,917679514.21666640,1187137,23189.93549000,459311295.22763910,0
1662314400000,19838.47000000,20029.23000000,19800.00000000,20000.30000000,35558.85160000,1662335999999,707279802.58778820,863636,18191.35961000,361860108.46609730,0
1662336000000,20000.30000000,20057.27000000,19681.22000000,19726.04000000,56280.11341000,1662357599999,1117598271.74700120,1216991,27046.67766000,537161022.04598540,0
1662357600000,19726.04000000,19805.47000000,19633.83000000,19701.95000000,52674.20812000,1662379199999,1039727754.83830860,1183681,25700.29511000,507321728.68574330,0
1662379200000,19701.95000000,19950.70000000,19667.02000000,19826.49000000,63386.45202000,1662400799999,1255753840.28327970,1279519,32657.83531000,647023385.68142900,0
1662400800000,19826.49000000,19870.80000000,19670.14000000,19796.84000000,50202.23702000,1662422399999,991891325.03843680,977042,25381.24615000,501503235.10600870,0
1662422400000,19795.34000000,20180.00000000,19673.44000000,19780.90000000,90011.72883000,1662443999999,1787337039.53736110,1857930,45313.82411000,899819083.97946020,0
1662444000000,19782.10000000,20030.82000000,19763.54000000,19918.33000000,67835.84538000,1662465599999,1350560633.04164640,1516112,34233.46594000,681559517.29122300,0
1662465600000,19918.33000000,19993.67000000,18900.00000000,19102.32000000,118250.79166000,1662487199999,2320467774.29973870,2343817,56903.39167000,1117168846.95608600,0
1662487200000,19102.30000000,19135.48000000,18649.51000000,18790.61000000,80216.69131000,1662508799999,1518443741.53144380,1406525,39331.16296000,744588510.79208750,0
1662508800000,18790.61000000,18873.17000000,18510.77000000,18759.07000000,71779.12807000,1662530399999,1344963051.45807970,1384221,33964.93805000,636410472.72703420,0
1662530400000,18759.31000000,18859.98000000,18691.22000000,18739.59000000,53913.63000000,1662551999999,1012176880.14725340,1158680,26632.14453000,500015457.02362900,0
1662552000000,18739.78000000,19031.88000000,18674.33000000,18998.95000000,80962.53137000,1662573599999,1528370863.59900400,1575032,41235.88924000,778407235.17991770,0
1662573600000,18998.95000000,19464.06000000,18960.00000000,19292.84000000,80739.48936000,1662595199999,1551317113.99697410,1479194,40867.99256000,785260925.60864410,0
1662595200000,19292.85000000,19391.22000000,19151.48000000,19302.79000000,49087.37424000,1662616799999,946191776.67067520,1062131,24818.51738000,478421133.93434030,0
1662616800000,19302.60000000,19397.71000000,19056.00000000,19311.15000000,64863.87387000,1662638399999,1247352487.33159450,1493471,32496.30509000,624948495.99583250,0
1662638400000,19311.60000000,19378.19000000,19012.00000000,19199.28000000,100362.46676000,1662659999999,1927832990.38071730,2307981,49420.29166000,949366051.76597740,0
1662660000000,19198.57000000,19458.25000000,19168.00000000,19319.77000000,48499.56786000,1662681599999,935839912.29209490,1150243,24694.34460000,476512090.64767890,0
1662681600000,19320.54000000,20688.00000000,19291.75000000,20534.00000000,95756.91144000,1662703199999,1911805636.81679710,1939436,49952.37001000,997684390.65798190,0
1662703200000,20533.97000000,21200.00000000,20470.78000000,20937.72000000,112341.07043000,1662724799999,2335344169.07297860,2216440,57424.33617000,1193843428.48575510,0
1662724800000,20937.72000000,21437.90000000,20912.37000000,21246.72000000,137807.47662000,1662746399999,2915853176.31249280,2261702,69160.97864000,1463521965.36634270,0
1662746400000,21245.55000000,21597.22000000,21129.00000000,21360.11000000,83014.28803000,1662767999999,1766828350.50652720,1359636,41441.55655000,882091379.48002960,0
1662768000000,21361.62000000,21672.24000000,21163.25000000,21543.98000000,78328.82417000,1662789599999,1673260054.50184110,1427149,39226.96908000,838098248.15953240,0
1662789600000,21544.66000000,21585.00000000,21251.59000000,21285.11000000,69930.59093000,1662811199999,1495307577.21798230,1267893,34230.82419000,732006830.15488200,0
1662811200000,21285.11000000,21446.97000000,21111.13000000,21287.12000000,79846.47845000,1662832799999,1697945835.91627960,1452819,39870.05624000,847910188.22052390,0
1662832800000,21287.84000000,21810.80000000,21281.10000000,21648.34000000,79891.44149000,1662854399999,1723239651.20502790,1467922,40843.19175000,880980272.90072520,0
1662854400000,21647.21000000,21682.60000000,21450.01000000,21590.30000000,55081.18512000,1662875999999,1188607874.77872490,973219,27174.27644000,586429500.29930430,0
1662876000000,21590.30000000,21726.60000000,21350.00000000,21613.03000000,68712.60314000,1662897599999,1483463162.53832070,1167835,34389.65577000,742486755.09700580,0
1662897600000,21613.03000000,21860.00000000,21455.00000000,21628.35000000,81854.80700000,1662919199999,1769633801.23121100,1341573,41482.55241000,896834788.54618720,0
1662919200000,21628.35000000,21850.00000000,21456.67000000,21826.87000000,75053.95623000,1662940799999,1622938804.16797410,1319217,38125.39655000,824502414.34106520,0
1662940800000,21826.87000000,22374.00000000,21538.51000000,21785.59000000,110273.33716000,1662962399999,2404016301.69574080,1912427,56410.44181000,1229929637.47408400,0
1662962400000,21785.59000000,22472.68000000,21699.20000000,22312.75000000,116852.36892000,1662983999999,2584704655.64889970,1965768,58373.13986000,1291149220.58550920,0
1662984000000,22313.57000000,22488.00000000,22000.00000000,22355.80000000,101562.29117000,1663005599999,2263191897.20774130,1927207,50932.66599000,1135052741.55931620,0
1663005600000,22355.80000000,22480.71000000,22252.37000000,22395.74000000,66707.62103000,1663027199999,1491849828.28933630,1174137,33773.29294000,755347460.58478470,0
1663027200000,22395.44000000,22445.86000000,22054.07000000,22385.33000000,78400.86535000,1663048799999,1744456022.17912840,1515716,39143.69285000,871021310.06184430,0
1663048800000,22384.52000000,22713.92000000,22182.09000000,22522.74000000,104173.07697000,1663070399999,2333764812.05740490,1915283,54462.57064000,1220044185.83087230,0
1663070400000,22522.74000000,22799.00000000,20678.07000000,20764.12000000,163372.59640000,1663091999999,3479859775.86248380,2929961,80959.20165000,1724630465.13810030,0
1663092000000,20763.31000000,20790.41000000,19860.00000000,20173.57000000,85968.49461000,1663113599999,1744158664.29710360,1765909,42579.07733000,863848033.66239000,0
1663113600000,20173.62000000,20541.48000000,20042.15000000,20315.56000000,70459.48352000,1663135199999,1431389711.51777860,1372172,35866.59188000,728647660.74511430,0
1663135200000,20314.81000000,20419.83000000,20091.19000000,20225.35000000,76212.63318000,1663156799999,1546771943.70468630,1420610,37356.02083000,758199236.32518450,0
1663156800000,20224.74000000,20389.99000000,20070.00000000,20105.17000000,109687.08030000,1663178399999,2218995692.49391940,1899352,54202.82924000,1096648607.67442170,0
1663178400000,20104.16000000,20393.37000000,19617.62000000,20226.71000000,84467.20451000,1663199999999,1689077848.92981400,1620918,42245.08974000,844900989.22455460,0
1663200000000,20227.17000000,20270.61000000,19920.00000000,20145.89000000,72646.34575000,1663221599999,1459241392.18566800,1618885,37041.92631000,744073788.43576330,0
1663221600000,20145.82000000,20330.24000000,19980.00000000,20148.35000000,92590.75670000,1663243199999,1864699561.22496810,1940948,45949.05982000,925408564.43900290,0
1663243200000,20149.59000000,20194.12000000,19497.00000000,19829.86000000,109843.31053000,1663264799999,2185275181.73572170,2076620,53949.69088000,1073270416.82763670,0
1663264800000,19829.86000000,19894.99000000,19578.00000000,19701.88000000,57989.34778000,1663286399999,1146048839.06740190,1054521,28712.05209000,567465160.03871270,0
1663286400000,19701.88000000,19859.99000000,19582.05000000,19752.75000000,56294.31303000,1663307999999,1111745631.14282130,1049872,28185.22619000,556658876.49376270,0
1663308000000,19752.75000000,19890.00000000,19610.13000000,19867.82000000,59064.24974000,1663329599999,1167196085.84533740,1068257,29611.71904000,585207730.37687100,0
1663329600000,19868.75000000,19875.61000000,19320.01000000,19441.99000000,107667.21196000,1663351199999,2112267912.17675360,1975943,52603.99048000,1032043127.29378190,0
1663351200000,19441.00000000,19819.22000000,19378.68000000,19803.30000000,60765.29591000,1663372799999,1192803284.94897420,1026863,30684.26965000,602383038.02581250,0
1663372800000,19803.30000000,20071.09000000,19770.00000000,19860.26000000,48006.85129000,1663394399999,956504970.38067140,976165,24038.55192000,478964347.47750680,0
1663394400000,19860.26000000,19916.61000000,19785.49000000,19810.22000000,40120.69280000,1663415999999,796620689.93923420,849613,19617.22181000,389525563.87469830,0
1663416000000,19810.22000000,20189.00000000,19748.08000000,20079.74000000,55798.60197000,1663437599999,1114811253.34627240,1203313,28152.60474000,562479960.60660180,0
1663437600000,20080.78000000,20145.76000000,19940.00000000,20113.62000000,35424.09732000,1663459199999,710730929.02910470,833575,17813.20886000,357419980.34138900,0
1663459200000,20112.61000000,20117.26000000,19949.95000000,20071.80000000,39153.86386000,1663480799999,783562479.28092890,779031,19137.61301000,383007860.59471860,0
1663480800000,20071.80000000,20102.16000000,19765.01000000,19922.92000000,56115.20501000,1663502399999,1120759171.95686630,1049629,27361.40658000,546497035.15221450,0
1663502400000,19922.29000000,20029.81000000,19607.26000000,19632.42000000,79763.02003000,1663523999999,1580830640.40370460,1440479,38940.75633000,771856441.39835010,0
1663524000000,19632.33000000,19753.95000000,19335.62000000,19416.18000000,79185.38014000,1663545599999,1548816655.88907300,1364957,39040.82059000,763701508.82257260,0
1663545600000,19417.45000000,19518.17000000,18386.00000000,18459.71000000,85435.45483000,1663567199999,1619077848.08672290,1634474,40580.18055000,769262331.43214790,0
1663567200000,18459.10000000,18800.00000000,18232.56000000,18684.87000000,106713.92933000,1663588799999,1976358549.85844120,1843742,53405.81228000,989186104.67624890,0
1663588800000,18685.77000000,19433.48000000,18676.47000000,18964.59000000,108848.91560000,1663610399999,2076420249.73744940,1954583,54283.27302000,1035644781.47552720,0
1663610400000,18963.78000000,19686.20000000,18877.00000000,19537.02000000,79514.10330000,1663631999999,1543340147.97343770,1387781,40972.02486000,795218531.02347110,0
1663632000000,19537.02000000,19634.62000000,19174.74000000,19372.87000000,61499.48171000,1663653599999,1194046630.91758850,1165416,30490.51756000,592041718.47054440,0
1663653600000,19372.30000000,19589.00000000,19150.00000000,19219.49000000,71746.24138000,1663675199999,1386449677.09061930,1350419,35411.83037000,684368254.05497010,0
1663675200000,19219.49000000,19319.28000000,18711.87000000,18766.83000000,118485.34740000,1663696799999,2253906302.49463580,2138396,58749.43098000,1117625613.83697090,0
1663696800000,18767.91000000,19103.00000000,18753.17000000,18875.00000000,72367.25811000,1663718399999,1371640594.90943450,1245839,36064.55147000,683577314.78432800,0
1663718400000,18874.31000000,19135.57000000,18829.30000000,18923.10000000,46725.52209000,1663739999999,886527125.90788190,994352,23128.29502000,438824663.68921650,0
1663740000000,18923.10000000,19205.93000000,18791.20000000,19165.93000000,68678.61765000,1663761599999,1302609136.58399810,1284131,34264.49109000,649958974.29892190,0
1663761600000,19165.18000000,19897.00000000,19084.17000000,19867.93000000,101783.13982000,1663783199999,1963451665.82679100,1808747,51036.72125000,984713136.44355310,0
1663783200000,19867.91000000,19956.00000000,18125.98000000,18461.36000000,167846.82065000,1663804799999,3186079711.43328580,2820547,81869.96407000,1554864812.47846180,0
1663804800000,18461.36000000,18808.34000000,18356.39000000,18669.21000000,82755.97947000,1663826399999,1538239046.94226850,1295407,41643.56789000,774042097.12350890,0
1663826400000,18669.13000000,19285.12000000,18661.07000000,19229.81000000,97066.36819000,1663847999999,1846967641.55051110,1593924,49207.43982000,936341240.41660710,0
1663848000000,19229.81000000,19317.66000000,18780.01000000,19068.84000000,112463.57441000,1663869599999,2140692460.06251080,1993376,56235.30238000,1070438846.92628180,0
1663869600000,19069.37000000,19550.17000000,18969.17000000,19401.63000000,87035.79904000,1663891199999,1677842332.92834630,1369155,43901.01136000,846301512.22417140,0
1663891200000,19401.63000000,19500.00000000,19225.73000000,19357.39000000,68827.35854000,1663912799999,1332853591.90943990,1092432,34678.35514000,671582167.09856100,0
1663912800000,19357.39000000,19417.99000000,18835.00000000,18862.72000000,89995.50044000,1663934399999,1719863847.86720320,1365622,44636.44534000,853050036.87068920,0
1663934400000,18862.72000000,19077.02000000,18531.42000000,18770.00000000,128559.77445000,1663955999999,2411699577.81792120,1937559,65293.51310000,1224918659.94156390,0
1663956000000,18770.00000000,19406.73000000,18620.28000000,19289.91000000,98504.28486000,1663977599999,1865918991.59643410,1510652,50233.77414000,951843652.86280230,0
1663977600000,19288.57000000,19316.14000000,19029.80000000,19136.04000000,68055.35750000,1663999199999,1302873139.82840670,1020206,34306.56081000,656797834.32814070,0
1663999200000,19136.90000000,19164.25000000,18925.94000000,19051.63000000,56545.42949000,1664020799999,1076330480.12838120,918280,28400.37915000,540620199.38501180,0
1664020800000,19052.24000000,19225.92000000,19012.49000000,19085.65000000,62352.54653000,1664042399999,1191747151.81384690,1068076,31850.78942000,608787473.28343720,0
1664042400000,19085.65000000,19150.81000000,18805.34000000,18920.50000000,52543.23394000,1664063999999,997977211.88014980,901074,25943.57632000,492774256.31286250,0
1664064000000,18921.99000000,19070.10000000,18913.43000000,18992.75000000,42112.64954000,1664085599999,799226831.32078440,754332,21455.58295000,407196882.33456460,0
1664085600000,18992.75000000,19180.21000000,18982.00000000,19117.94000000,38857.70458000,1664107199999,741151028.63258260,765496,19467.06666000,371327325.43425450,0
1664107200000,19117.95000000,19144.23000000,18841.91000000,19004.01000000,55316.96810000,1664128799999,1050233342.79372260,1152909,27282.47438000,518008023.73976630,0
1664128800000,19004.01000000,19013.34000000,18629.20000000,18807.38000000,54904.12698000,1664150399999,1034525511.17761470,1041713,26784.27247000,504697380.46827350,0
1664150400000,18809.13000000,18948.11000000,18721.02000000,18769.81000000,87042.34444000,1664171999999,1640455868.02409090,1206924,43334.59512000,816764007.61034730,0
1664172000000,18769.14000000,19318.96000000,18680.72000000,18876.62000000,136746.20507000,1664193599999,2598542980.85246940,1712172,68496.22243000,1301765462.83702720,0
1664193600000,18876.62000000,19280.00000000,18817.62000000,19115.53000000,133921.63577000,1664215199999,2555488139.96156240,1819309,67442.93938000,1286987669.94924530,0
1664215200000,19114.21000000,19269.69000000,19067.53000000,19227.82000000,81529.03415000,1664236799999,1562464621.16060100,1098636,41349.54221000,792488904.48760530,0
1664236800000,19226.68000000,20300.00000000,19187.63000000,20210.99000000,144227.36570000,1664258399999,2860812123.17596040,2070416,72612.95012000,1440196900.28991480,0
1664258400000,20210.06000000,20350.00000000,20091.30000000,20229.26000000,128610.24925000,1664279999999,2599415615.17354000,1791293,65901.29959000,1331985653.00690180,0
1664280000000,20230.35000000,20385.86000000,18863.01000000,18957.20000000,195502.72745000,1664301599999,3866786497.28315980,2841108,97174.23680000,1922076630.17525210,0
1664301600000,18957.95000000,19180.00000000,18816.32000000,19079.13000000,124920.39921000,1664323199999,2378756025.03950130,1449656,61039.22408000,1162386918.02391940,0
1664323200000,19078.10000000,19238.28000000,18471.28000000,18824.26000000,121062.84816000,1664344799999,2282699716.45107600,1691250,59448.65170000,1121170298.07351910,0
1664344800000,18822.61000000,19155.08000000,18565.00000000,18955.43000000,140971.83717000,1664366399999,2650372694.14465150,1956131,70223.91239000,1320339330.93402150,0
1664366400000,18954.96000000,19666.66000000,18940.02000000,19345.55000000,161607.73471000,1664387999999,3122742135.88010070,2458683,81744.94330000,1579530917.19344290,0
1664388000000,19345.55000000,19790.00000000,19281.00000000,19412.82000000,97743.03543000,1664409599999,1908645460.82852730,1251373,49526.87379000,967192848.12167830,0
1664409600000,19412.82000000,19629.00000000,19277.01000000,19453.94000000,94614.47038000,1664431199999,1842885863.09111600,1199741,48182.85517000,938509124.61800080,0
1664431200000,19454.78000000,19550.00000000,19267.00000000,19463.04000000,84389.55245000,1664452799999,1636973522.28131180,1194012,42191.06844000,818463127.71669290,0
1664452800000,19463.04000000,19645.52000000,18843.01000000,19261.58000000,150732.56695000,1664474399999,2900398934.36005540,2182062,74642.41376000,1436388611.07911420,0
1664474400000,19263.50000000,19620.00000000,19117.50000000,19591.51000000,76688.34278000,1664495999999,1488528095.12372840,1055800,38171.23815000,740982061.67370330,0
1664496000000,19590.54000000,19700.00000000,19311.99000000,19446.01000000,82193.13430000,1664517599999,1599727468.59166440,1109026,41143.20590000,800823108.09344360,0
1664517600000,19446.01000000,19640.00000000,19393.55000000,19436.29000000,85704.55484000,1664539199999,1672878451.04226700,1146300,42617.62971000,831896764.86703180,0
1664539200000,19435.79000000,20185.00000000,19155.36000000,19679.33000000,190997.09196000,1664560799999,3754398069.54130400,2745102,94606.07081000,1859018797.71007750,0
1664560800000,19679.33000000,19838.36000000,19240.44000000,19422.61000000,85428.17230000,1664582399999,1667123264.40135910,1253775,41662.93941000,813109959.66208600,0
1664582400000,19422.61000000,19484.00000000,19270.59000000,19317.92000000,44978.01363000,1664603999999,871855252.74465130,654881,22334.82235000,432908757.61535040,0
1664604000000,19316.82000000,19367.98000000,19159.42000000,19312.04000000,43708.64259000,1664625599999,843850933.65077460,639493,21556.80990000,416212542.88304010,0
1664625600000,19312.04000000,19400.02000000,19240.08000000,19277.70000000,44873.68201000,1664647199999,866442723.48823690,645896,22390.27552000,432350281.17017840,0
1664647200000,19276.83000000,19342.63000000,19200.00000000,19310.95000000,32064.80136000,1664668799999,618201384.64320710,530320,16452.27611000,317216985.91799630,0
1664668800000,19312.24000000,19395.91000000,19236.00000000,19330.58000000,37311.32526000,1664690399999,720639354.17262860,573741,18596.16380000,359195979.98541710,0
1664690400000,19330.58000000,19383.61000000,19036.00000000,19192.43000000,55390.22651000,1664711999999,1064903671.55410330,907897,27362.16427000,526084167.44773770,0
1664712000000,19193.05000000,19247.00000000,19070.00000000,19196.21000000,42980.34859000,1664733599999,823759325.34909850,727655,21550.46753000,413062374.01884710,0
1664733600000,19197.18000000,19341.58000000,18920.35000000,19056.80000000,71130.56996000,1664755199999,1361422448.87998630,1110924,35463.36454000,678843478.74720280,0
1664755200000,19057.74000000,19291.69000000,18959.68000000,19244.02000000,71258.22337000,1664776799999,1364390841.82900080,1032477,35815.94334000,685812767.35615670,0
1664776800000,19244.02000000,19315.00000000,19122.67000000,19245.41000000,60016.39750000,1664798399999,1152286488.99136130,1030994,29805.18484000,572290462.72204690,0
1664798400000,19246.81000000,19598.00000000,19134.23000000,19547.00000000,98776.51535000,1664819999999,1911928957.34732870,1504736,49697.67417000,962099129.47330440,0
1664820000000,19547.00000000,19719.10000000,19431.06000000,19629.08000000,63534.61590000,1664841599999,1243499517.60445320,903703,32065.13377000,627644366.68544050,0
1664841600000,19629.08000000,19722.60000000,19490.60000000,19611.12000000,49777.05794000,1664863199999,975103230.12249870,785964,24943.74549000,488652562.26901440,0
1664863200000,19610.39000000,20152.00000000,19598.23000000,19939.00000000,98678.07619000,1664884799999,1965055024.45255050,1541707,50166.39804000,999021475.87808000,0
1664884800000,19939.00000000,20270.00000000,19872.02000000,20025.79000000,103024.40727000,1664906399999,2065038754.08612590,1503929,51616.79146000,1034710388.78524810,0
1664906400000,20025.79000000,20475.00000000,20018.00000000,20337.82000000,75532.45987000,1664927999999,1528231221.18987640,1040332,38919.32991000,787551586.01604950,0
1664928000000,20337.82000000,20365.60000000,20074.91000000,20198.72000000,51355.28834000,1664949599999,1037414067.74195030,823628,24900.24507000,503010689.46075700,0
1664949600000,20198.72000000,20299.99000000,19952.12000000,20027.43000000,70157.64930000,1664971199999,1412562401.01712390,1049727,34276.18196000,690177725.53826180,0
1664971200000,20028.74000000,20323.24000000,19730.00000000,20164.57000000,118694.84139000,1664992799999,2374065878.79866480,1705648,59719.96274000,1194611974.18372210,0
1664992800000,20165.62000000,20350.00000000,19975.42000000,20158.26000000,72031.97321000,1665014399999,1451394813.40033280,961001,36353.06352000,732538477.14301440,0
1665014400000,20158.26000000,20456.60000000,20140.38000000,20301.01000000,83804.91017000,1665035999999,1703286286.44472000,1239617,42859.67966000,871126784.41154530,0
1665036000000,20301.01000000,20304.90000000,20080.01000000,20245.22000000,70661.73211000,1665057599999,1426055306.05798990,1051382,35572.22424000,717930238.30346150,0
1665057600000,20244.46000000,20324.94000000,19874.81000000,20112.90000000,114781.64936000,1665079199999,2306225827.29251060,1902462,57453.81129000,1154426758.30675130,0
1665079200000,20112.90000000,20118.38000000,19853.00000000,19960.67000000,50873.87856000,1665100799999,1017324982.52904920,891543,25672.18332000,513397535.69478080,0
1665100800000,19960.67000000,20054.41000000,19905.87000000,19968.38000000,32083.49681000,1665122399999,641399335.91856650,671728,16170.74536000,323287920.74013890,0
1665122400000,19969.31000000,20024.70000000,19810.00000000,19998.90000000,40564.83159000,1665143999999,809070702.76502630,858450,20212.22209000,403154376.78360510,0
1665144000000,20000.15000000,20068.82000000,19320.00000000,19418.05000000,111722.86542000,1665165599999,2191473351.78846570,2012155,55257.16145000,1083964471.57144040,0
1665165600000,19418.05000000,19645.00000000,19375.16000000,19530.09000000,36503.64531000,1665187199999,711738093.51497520,782439,18160.36686000,354084367.38794330,0
1665187200000,19530.09000000,19627.38000000,19415.60000000,19509.48000000,25733.29380000,1665208799999,502596292.76371750,657320,12852.79162000,251030831.83277820,0
1665208800000,19509.48000000,19548.00000000,19450.00000000,19534.21000000,22861.03926000,1665230399999,445849601.78747400,591498,11357.24140000,221504132.08951070,0
1665230400000,19534.21000000,19543.23000000,19415.00000000,19499.84000000,25061.20131000,1665251999999,488498767.77187830,678025,12417.58841000,242054185.16199160,0
1665252000000,19498.57000000,19513.30000000,19237.14000000,19417.96000000,28824.56405000,1665273599999,558972339.41652910,710542,14147.49349000,274363624.13205890,0
1665273600000,19416.52000000,19455.00000000,19316.04000000,19409.07000000,24320.23534000,1665295199999,471450477.56293290,665035,12219.24232000,236874952.14764230,0
1665295200000,19409.11000000,19558.00000000,19373.49000000,19468.35000000,27216.57383000,1665316799999,529205123.65687570,690140,13848.00759000,269273041.60822510,0
1665316800000,19468.35000000,19555.89000000,19460.80000000,19485.68000000,28840.59657000,1665338399999,562504068.16982900,717174,14457.03885000,281975314.59214490,0
1665338400000,19484.74000000,19538.23000000,19353.00000000,19439.02000000,33523.42107000,1665359999999,651847534.84835310,761355,16641.97120000,323614491.82142940,0
1665360000000,19439.96000000,19525.00000000,19384.31000000,19411.46000000,32240.20825000,1665381599999,627425504.02270800,790398,15960.88757000,310629448.56412260,0
1665381600000,19410.38000000,19441.39000000,19107.00000000,19331.62000000,55869.30514000,1665403199999,1078833681.71407100,1145000,27398.20551000,529097005.52601140,0
1665403200000,19333.02000000,19441.99000000,19098.21000000,19321.78000000,78708.94401000,1665424799999,1518161235.19901320,1539368,39001.10134000,752323194.15587780,0
1665424800000,19321.78000000,19332.73000000,19020.25000000,19131.87000000,45690.64109000,1665446399999,877325062.19373180,957922,22489.21525000,431858374.49000640,0
1665446400000,19131.87000000,19133.52000000,18950.01000000,19031.94000000,49489.81481000,1665467999999,941982064.40324050,1160757,24292.71271000,462400713.36482560,0
1665468000000,19031.94000000,19158.93000000,19010.00000000,19153.68000000,42838.86515000,1665489599999,817598156.04554280,1038067,21438.67947000,409173747.33680810,0
1665489600000,19153.68000000,19268.09000000,18860.00000000,19130.08000000,89839.29140000,1665511199999,1716892685.98451400,1653154,44912.34913000,858388831.31112710,0
1665511200000,19130.08000000,19136.58000000,18918.01000000,19060.00000000,61305.87150000,1665532799999,1166370489.16698450,940128,30574.94193000,581713517.22941110,0
1665532800000,19060.00000000,19149.60000000,19024.65000000,19114.43000000,41513.74606000,1665554399999,792059018.26305590,941477,20755.45439000,396027031.60384250,0
1665554400000,19114.03000000,19203.14000000,19080.01000000,19114.62000000,48720.18388000,1665575999999,932645866.46938600,1126077,24344.17624000,466037296.81417710,0
1665576000000,19114.62000000,19182.18000000,18965.88000000,19091.68000000,79020.84043000,1665597599999,1508926868.96527820,1521620,39290.61997000,750307993.25201340,0
1665597600000,19091.68000000,19238.31000000,19041.74000000,19155.53000000,44571.49694000,1665619199999,853271868.22883380,967423,22218.46780000,425366186.49160630,0
1665619200000,19155.10000000,19175.13000000,19017.80000000,19090.96000000,40566.55362000,1665640799999,774716228.93111170,1028110,20064.28295000,383190027.06524500,0
1665640800000,19090.69000000,19100.48000000,18566.66000000,18753.20000000,83956.20978000,1665662399999,1584709479.10571600,1711456,40773.05955000,769640635.93792470,0
1665662400000,18754.09000000,19228.00000000,18190.00000000,19157.90000000,193327.47289000,1665683999999,3608704767.57251410,3225567,96879.06067000,1808772351.59815220,0
1665684000000,19157.90000000,19513.79000000,19142.07000000,19375.13000000,81906.44708000,1665705599999,1586178999.69864440,1505763,42152.75578000,816361458.66158990,0
1665705600000,19375.58000000,19951.87000000,19338.07000000,19804.01000000,89374.12197000,1665727199999,1762793582.61293160,1729032,45274.76901000,892927645.00475000,0
1665727200000,19804.01000000,19830.00000000,19530.00000000,19596.25000000,82972.14029000,1665748799999,1632203597.70857190,1599240,41436.01098000,815127443.95118230,0
1665748800000,19596.25000000,19854.48000000,19220.73000000,19362.83000000,128967.77570000,1665770399999,2516741147.68374480,2334065,64516.96739000,1259092772.44151160,0
1665770400000,19362.83000000,19363.27000000,19070.37000000,19176.93000000,50320.28805000,1665791999999,965883507.22054730,1025973,24570.62020000,471636025.51436230,0
1665792000000,19176.93000000,19227.68000000,19133.24000000,19175.92000000,25495.78672000,1665813599999,489187308.71706610,679402,12727.30399000,244203855.86897660,0
1665813600000,19175.92000000,19187.20000000,19037.39000000,19167.33000000,34057.78273000,1665835199999,651601323.33682380,874434,16701.73125000,319565048.98844070,0
1665835200000,19167.33000000,19199.00000000,19094.01000000,19108.47000000,26564.02173000,1665856799999,508465356.42305570,763946,13146.56579000,251647780.87975800,0
1665856800000,19108.47000000,19139.22000000,18975.18000000,19069.39000000,27730.05114000,1665878399999,529062077.14525340,734437,13533.40273000,258220791.03167150,0
1665878400000,19068.40000000,19170.82000000,19063.74000000,19150.56000000,24282.44672000,1665899999999,464529734.93659620,658776,12341.85700000,236108892.61560900,0
1665900000000,19150.90000000,19195.00000000,19087.37000000,19144.69000000,25934.12671000,1665921599999,496459381.86099600,742303,12987.70155000,248635883.50566970,0
1665921600000,19144.69000000,19172.55000000,19104.16000000,19132.13000000,26381.94290000,1665943199999,504881872.92138180,793773,13315.34874000,254831927.19571310,0
1665943200000,19131.60000000,19425.84000000,19101.00000000,19262.98000000,55296.10252000,1665964799999,1065674373.58872630,1243753,27891.89720000,537552530.34375360,0
1665964800000,19262.98000000,19309.06000000,19152.03000000,19272.20000000,33403.90184000,1665986399999,641928761.01421750,902105,16776.63670000,322409436.60971740,0
1665986400000,19272.20000000,19545.22000000,19223.65000000,19457.58000000,57505.32217000,1666007999999,1112655136.52183740,1389070,28890.60793000,559048422.08603430,0
1666008000000,19457.58000000,19676.96000000,19419.60000000,19521.21000000,90292.26113000,1666029599999,1764454631.25737020,1879987,45147.55994000,882298317.11954270,0
1666029600000,19521.21000000,19626.91000000,19441.87000000,19549.86000000,41612.39120000,1666051199999,812627866.81124920,991817,21039.20068000,410886813.77011040,0
1666051200000,19548.48000000,19624.03000000,19480.00000000,19553.50000000,44087.99625000,1666072799999,862115778.64449450,1052207,22253.81969000,435171583.93309650,0
1666072800000,19553.50000000,19706.66000000,19470.00000000,19563.59000000,64036.64034000,1666094399999,1253678960.93419520,1403197,31988.11184000,626274058.95723130,0
1666094400000,19563.59000000,19680.49000000,19280.11000000,19406.73000000,89731.16783000,1666115999999,1746509913.04132030,1826580,44535.19254000,866886033.63380530,0
1666116000000,19407.67000000,19433.43000000,19091.00000000,19327.44000000,62457.27406000,1666137599999,1203640320.84433750,1306498,30701.13221000,591705349.08328260,0
1666137600000,19327.44000000,19360.16000000,19213.99000000,19255.11000000,37088.11120000,1666159199999,715099382.37673940,889956,18557.45393000,357820001.92139560,0
1666159200000,19254.29000000,19281.81000000,19140.01000000,19200.84000000,48385.16110000,1666180799999,929369031.06466220,1150109,23725.13485000,455729137.53753400,0
1666180800000,19201.42000000,19301.69000000,19065.97000000,19183.19000000,67461.15954000,1666202399999,1293857385.06846580,1558825,33539.22050000,643314302.05724520,0
1666202400000,19183.19000000,19249.51000000,19084.23000000,19123.97000000,33202.86354000,1666223999999,636715519.93991650,946930,16524.30079000,316906467.37158490,0
1666224000000,19123.35000000,19210.00000000,18900.00000000,19141.23000000,47731.82858000,1666245599999,910422575.54831820,1208112,23694.17258000,451981382.44629550,0
1666245600000,19140.67000000,19253.33000000,19092.95000000,19208.09000000,43920.99994000,1666267199999,841635900.18243080,1131506,22131.91824000,424112641.50559890,0
1666267200000,19208.09000000,19347.82000000,19063.89000000,19099.11000000,78436.86742000,1666288799999,1506405729.07909240,1829955,38744.19177000,744151953.69348060,0
1666288800000,19099.30000000,19117.87000000,18929.38000000,19041.92000000,53440.43474000,1666310399999,1017561519.18494100,1221517,26091.87742000,496843584.71910260,0
1666310400000,19041.92000000,19131.39000000,18999.00000000,19043.53000000,36375.55370000,1666331999999,693297732.88978160,975378,18241.69328000,347685864.02524360,0
1666332000000,19043.53000000,19084.17000000,18900.00000000,18945.65000000,54036.82646000,1666353599999,1026701200.50787060,1255518,26599.08923000,505409303.12738050,0
1666353600000,18944.99000000,19229.00000000,18650.00000000,19150.98000000,135240.17532000,1666375199999,2569411717.88931710,2533787,66895.73869000,1271106161.94185580,0
1666375200000,19150.98000000,19250.00000000,19120.35000000,19164.37000000,43658.20221000,1666396799999,837208836.58205170,914598,21852.49803000,419066845.79415480,0
1666396800000,19164.37000000,19183.39000000,19112.72000000,19141.13000000,24406.72114000,1666418399999,467402700.91104710,675455,12225.94271000,234139933.11035580,0
1666418400000,19140.56000000,19188.00000000,19132.71000000,19178.66000000,24766.46719000,1666439999999,474494989.68074980,678146,12170.28470000,233170156.89753220,0
1666440000000,19178.99000000,19257.00000000,19140.30000000,19152.02000000,39652.00316000,1666461599999,761507380.36959160,966172,19020.02971000,365289367.67980230,0
1666461600000,19152.05000000,19224.99000000,19134.00000000,19204.35000000,21578.71688000,1666483199999,413990570.16553280,567333,10717.82531000,205628581.02326400,0
1666483200000,19204.29000000,19221.71000000,19163.32000000,19178.98000000,23597.78937000,1666504799999,452918097.11705250,646760,11506.25919000,220850326.50454080,0
1666504800000,19178.98000000,19188.70000000,19125.63000000,19151.78000000,23427.65799000,1666526399999,448986655.18610340,637622,11417.65408000,218821734.37159000,0
1666526400000,19151.24000000,19500.00000000,19070.11000000,19476.02000000,43452.54026000,1666547999999,835654434.17753130,1063669,22623.71543000,435151425.34376110,0
1666548000000,19474.75000000,19695.00000000,19399.65000000,19570.40000000,76579.21422000,1666569599999,1495834722.72028950,1591652,38918.17613000,760233917.11522340,0
1666569600000,19570.40000000,19601.15000000,19260.00000000,19336.43000000,64785.12674000,1666591199999,1258175072.26851210,1368969,31833.20561000,618260013.64889910,0
1666591200000,19335.76000000,19444.44000000,19250.59000000,19423.63000000,65240.75972000,1666612799999,1262332364.83082670,1419251,32438.47342000,627642837.55606750,0
1666612800000,19422.90000000,19450.90000000,19157.00000000,19285.52000000,86942.68148000,1666634399999,1678183848.58141330,1893739,42606.69019000,822441111.65829670,0
1666634400000,19284.65000000,19425.05000000,19281.85000000,19329.72000000,39199.57673000,1666655999999,758467891.13608610,994940,19930.31378000,385643318.32269940,0
1666656000000,19330.60000000,19377.10000000,19250.00000000,19336.61000000,31786.84620000,1666677599999,613913643.68714040,958555,15915.29225000,307394516.24141750,0
1666677600000,19336.61000000,19366.31000000,19237.00000000,19302.13000000,36548.22474000,1666699199999,705408470.83440180,1050381,17905.41459000,345597341.82154610,0
1666699200000,19301.39000000,20192.97000000,19260.82000000,20118.55000000,152820.46575000,1666720799999,3009833011.11378510,2958833,77064.27771000,1517848298.09208120,0
1666720800000,20118.55000000,20415.87000000,19981.12000000,20080.07000000,105215.13392000,1666742399999,2124996150.88474180,2246918,52465.82076000,1059771934.71228970,0
1666742400000,20079.02000000,20308.00000000,20050.41000000,20187.92000000,64589.34100000,1666763999999,1304168394.12786240,1619157,32806.95640000,662431213.70400150,0
1666764000000,20187.92000000,20783.27000000,20168.57000000,20607.81000000,103640.30168000,1666785599999,2124856650.22787230,2354384,52314.46688000,1072509618.71919910,0
1666785600000,20606.86000000,21020.00000000,20338.75000000,20823.72000000,147252.60266000,1666807199999,3054069806.57417400,3057244,73221.54854000,1518736964.38934460,0
1666807200000,20822.60000000,20907.00000000,20639.98000000,20771.59000000,65010.45042000,1666828799999,1350456823.55576820,1481564,32569.99252000,676588104.13558200,0
1666828800000,20771.61000000,20872.21000000,20581.49000000,20804.00000000,58413.47554000,1666850399999,1212865259.44882220,1577697,29037.31181000,602946659.46926820,0
1666850400000,20803.58000000,20836.00000000,20451.71000000,20622.84000000,74341.92239000,1666871999999,1535549659.15820380,1866518,37206.61432000,768501531.78687050,0
1666872000000,20622.11000000,20780.00000000,20430.00000000,20583.69000000,113437.20706000,1666893599999,2338852421.64288460,2601725,56692.20716000,1168975281.72442380,0
1666893600000,20583.69000000,20679.51000000,20200.00000000,20295.11000000,82450.97292000,1666915199999,1683942581.76200630,1702140,40203.34662000,821209184.43333090,0
1666915200000,20295.11000000,20337.80000000,20160.00000000,20287.01000000,55787.27838000,1666936799999,1130573254.09303820,1375603,27791.34997000,563242005.10035790,0
1666936800000,20287.01000000,20312.32000000,20026.00000000,20173.74000000,69592.34497000,1666958399999,1404222809.07708030,1648706,34275.50293000,691637939.87859740,0
1666958400000,20174.00000000,20750.00000000,20000.09000000,20629.63000000,119697.78881000,1666979999999,2449426026.23667010,2559771,60021.51844000,1228208907.93325060,0
1666980000000,20629.63000000,20735.86000000,20542.00000000,20591.84000000,41962.53353000,1667001599999,865381316.27578620,1054016,20989.88142000,432888669.67029150,0
1667001600000,20591.84000000,20823.81000000,20554.01000000,20655.56000000,47137.65888000,1667023199999,975252958.50545800,1281572,23579.26429000,487862474.34277460,0
1667023200000,20655.56000000,21085.00000000,20647.89000000,20698.89000000,83927.16581000,1667044799999,1748612995.21743850,1925261,42513.93654000,885780401.16036950,0
1667044800000,20698.06000000,20982.86000000,20676.54000000,20808.78000000,78966.21435000,1667066399999,1645573174.35477230,1840684,39650.07333000,826303334.20660620,0
1667066400000,20809.70000000,20899.99000000,20704.12000000,20809.67000000,44850.73851000,1667087999999,933599193.37981460,1208082,22198.28940000,462083090.19988910,0
1667088000000,20809.68000000,20841.11000000,20701.15000000,20805.06000000,36078.49451000,1667109599999,749258165.44394420,1071475,18248.33728000,378977585.81750950,0
1667109600000,20803.86000000,20931.21000000,20632.73000000,20769.84000000,62542.08736000,1667131199999,1299769102.96884130,1586232,30967.22836000,643607289.64352300,0
1667131200000,20770.81000000,20781.50000000,20550.00000000,20657.96000000,54690.72786000,1667152799999,1130692466.12343520,1332448,27207.40406000,562535758.19366690,0
1667152800000,20657.96000000,20739.00000000,20515.00000000,20627.48000000,39484.29913000,1667174399999,814669758.78967070,929852,19624.97604000,404956210.97845050,0
1667174400000,20627.48000000,20675.00000000,20427.23000000,20543.51000000,52451.65978000,1667195999999,1076988340.36061640,1274337,26241.63790000,538828658.01996810,0
1667196000000,20542.58000000,20845.92000000,20449.86000000,20730.54000000,72579.21474000,1667217599999,1497611050.74302010,1663996,36475.80509000,752665701.15582910,0
1667217600000,20731.53000000,20755.73000000,20237.95000000,20373.64000000,124578.60584000,1667239199999,2549582837.67994530,2446746,61344.65696000,1255495870.28311510,0
1667239200000,20373.64000000,20524.76000000,20353.77000000,20490.74000000,53958.13592000,1667260799999,1102122071.66028210,1186447,27160.19650000,554787534.40156190,0
1667260800000,20490.74000000,20589.67000000,20440.64000000,20530.41000000,59507.53238000,1667282399999,1220422200.25425140,1416022,29800.83466000,611197427.99243260,0
1667282400000,20530.41000000,20700.00000000,20489.92000000,20522.79000000,78088.55009000,1667303999999,1608393249.83356330,1685975,38678.14275000,796701730.35056780,0
1667304000000,20522.23000000,20570.07000000,20330.74000000,20439.83000000,99890.82292000,1667325599999,2042846456.03570370,1917489,49563.25987000,1013619844.25340890,0
1667325600000,20439.83000000,20503.51000000,20407.70000000,20483.62000000,42445.53232000,1667347199999,868440648.79731090,952452,21235.70978000,434499093.16715940,0
1667347200000,20482.81000000,20563.36000000,20407.66000000,20487.39000000,54187.39049000,1667368799999,1111263490.62841620,1307217,27102.63349000,555832431.01854680,0
1667368800000,20487.39000000,20539.90000000,20339.99000000,20431.33000000,65183.10594000,1667390399999,1332155426.53394950,1539675,32465.36114000,663525876.84567550,0
1667390400000,20432.38000000,20548.31000000,20355.37000000,20436.67000000,79282.42722000,1667411999999,1619511614.83882570,1626390,39628.42047000,809535286.03009310,0
1667412000000,20438.28000000,20800.00000000,20048.04000000,20151.84000000,175063.34934000,1667433599999,3570473560.42950060,2958416,86589.55702000,1766271197.32749160,0
1667433600000,20151.84000000,20393.32000000,20120.00000000,20377.49000000,63265.30204000,1667455199999,1283490440.69550200,1552213,32157.88453000,652409308.58822940,0
1667455200000,20377.49000000,20386.37000000,20052.00000000,20130.64000000,78888.54298000,1667476799999,1599282628.41836240,1823123,39032.90888000,791332093.03585460,0
1667476800000,20129.80000000,20339.86000000,20031.24000000,20226.18000000,119578.23177000,1667498399999,2416902148.52031510,2429486,60186.18419000,1216519855.46559580,0
1667498400000,20226.18000000,20279.00000000,20157.86000000,20207.82000000,57453.07761000,1667519999999,1161997947.60546330,1143405,28562.64110000,577707446.37150700,0
1667520000000,20207.12000000,20490.10000000,20180.96000000,20444.00000000,69541.55787000,1667541599999,1412595809.54408640,1618283,34937.83152000,709719087.57461660,0
1667541600000,20444.79000000,20688.00000000,20443.75000000,20558.46000000,103261.02081000,1667563199999,2127359328.55864160,2127022,51746.58394000,1066102053.62291180,0
1667563200000,20558.03000000,21302.05000000,20350.00000000,20774.22000000,198837.73663000,1667584799999,4144050147.59017280,3811738,99331.73018000,2070318265.73284530,0
1667584800000,20773.94000000,21209.16000000,20715.64000000,21148.52000000,82054.07634000,1667606399999,1725856919.29400290,1692570,41387.56191000,870530945.15701660,0
1667606400000,21148.52000000,21480.65000000,21080.65000000,21389.90000000,79368.22605000,1667627999999,1695410203.67220390,1783490,39772.26061000,849588033.39345330,0
1667628000000,21389.90000000,21443.80000000,21234.90000000,21404.63000000,63306.04783000,1667649599999,1351357278.48028490,1450999,31803.43065000,678896893.91954510,0
1667649600000,21404.63000000,21420.84000000,21210.98000000,21319.29000000,62394.65687000,1667671199999,1329470475.39208050,1372654,31269.11282000,666286831.17987330,0
1667671200000,21319.29000000,21380.00000000,21233.33000000,21299.37000000,40553.05450000,1667692799999,864157571.36363160,963689,20185.55755000,430158318.66442060,0
1667692800000,21299.37000000,21365.27000000,21143.27000000,21155.41000000,50771.03725000,1667714399999,1079261523.65909220,1251061,24938.67529000,530165952.35271040,0
1667714400000,21154.86000000,21310.00000000,21144.92000000,21255.08000000,53195.37016000,1667735999999,1129087830.09767890,1211145,26785.92645000,568548612.90029310,0
1667736000000,21254.80000000,21289.49000000,21152.46000000,21247.11000000,60928.51045000,1667757599999,1293930525.06576100,1364818,30439.51149000,646460479.77278330,0
1667757600000,21247.11000000,21252.74000000,20886.13000000,20905.58000000,65142.05431000,1667779199999,1375255179.59017080,1441186,31869.95370000,672872826.78402000,0
1667779200000,20905.58000000,21069.77000000,20818.65000000,20858.95000000,86280.78005000,1667800799999,1804740573.76771080,1855918,43109.23639000,901727507.61003390,0
1667800800000,20858.95000000,20909.72000000,20571.52000000,20733.46000000,105377.45803000,1667822399999,2186353572.19809540,2230395,51919.17898000,1077240778.10339420,0
1667822400000,20733.97000000,20803.41000000,20626.25000000,20703.00000000,111186.45250000,1667843999999,2303360829.97344850,2376689,54970.37517000,1138819348.03658100,0
1667844000000,20702.60000000,20892.04000000,20384.89000000,20591.13000000,84132.91279000,1667865599999,1740597155.65419860,1881240,41604.52963000,860738091.12401170,0
1667865600000,20590.67000000,20673.38000000,19344.00000000,19704.38000000,180601.04602000,1667887199999,3620282327.88914560,3412333,86992.80865000,1744692465.20049420,0
1667887200000,19704.38000000,19856.08000000,19580.33000000,19699.04000000,105522.56461000,1667908799999,2083143300.88756800,2270232,52156.95853000,1029697746.34326770,0
1667908800000,19699.04000000,20700.88000000,19229.00000000,19342.67000000,216914.13421000,1667930399999,4299265763.22764600,4082163,107623.44753000,2133510260.06907140,0
1667930400000,19342.67000000,19550.00000000,17166.83000000,18547.23000000,257667.61794300,1667951999999,4755692917.84986431,4765873,128002.35937500,2363300452.45755415,0
1667952000000,18545.38000000,18587.76000000,18000.00000000,18401.15000000,132209.84270000,1667973599999,2422318173.34952730,2682163,64414.57610000,1180264202.08389320,0
1667973600000,18401.15000000,18459.79000000,17250.33000000,17818.08000000,185527.67755000,1667995199999,3315085124.87867350,3458085,92138.86370000,1646482389.09187540,0
1667995200000,17817.07000000,18015.00000000,16800.00000000,16957.66000000,228918.62213900,1668016799999,3981931139.49802864,4057982,112930.61026000,1965166075.27064390,0
1668016800000,16954.94000000,17025.18000000,15588.00000000,15922.81000000,185270.78734000,1668038399999,3018385259.66777996,3407244,89218.73893600,1453882448.06567911,0
1668038400000,15922.68000000,16785.00000000,15754.26000000,16726.59000000,158934.40735000,1668059999999,2589184985.95936360,3159893,77181.59091000,1257017886.02144390,0
1668060000000,16726.58000000,16959.99000000,16258.74000000,16397.57000000,135914.62361000,1668081599999,2262158705.50311430,2979626,67395.51490000,1121723979.91642000,0
1668081600000,16399.03000000,17989.00000000,16386.66000000,17197.23000000,214429.67430000,1668103199999,3723353717.43140190,4201040,108053.79925000,1876337802.77937300,0
1668103200000,17197.23000000,18199.00000000,17180.00000000,17601.15000000,99169.65906000,1668124799999,1748597134.98647500,2379328,50267.94251000,886583902.63920150,0
1668124800000,17602.45000000,17695.00000000,16888.76000000,17357.62000000,106142.40813000,1668146399999,1831048025.59991740,2642404,53633.67980000,925254882.37774700,0
1668146400000,17359.45000000,17537.00000000,17153.84000000,17350.70000000,78743.45444000,1668167999999,1366846938.07555960,2120105,39647.99407000,688273802.24146600,0
1668168000000,17349.45000000,17544.90000000,16361.60000000,16909.31000000,142101.32851000,1668189599999,2406170717.37392420,3309856,70425.70850000,1192744193.50577320,0
1668189600000,16909.31000000,17148.96000000,16555.77000000,17070.31000000,66565.67384000,1668211199999,1121208141.78840450,1827708,33707.31379000,567819634.43682020,0
1668211200000,17069.98000000,17119.10000000,16631.39000000,16703.62000000,57204.99849000,1668232799999,964277572.55867370,1641576,28225.85271000,475825417.25807890,0
1668232800000,16701.86000000,16977.45000000,16676.72000000,16866.92000000,48836.61526000,1668254399999,821716601.88521560,1444844,24200.96815000,407219413.57764800,0
1668254400000,16866.46000000,16996.35000000,16757.00000000,16891.69000000,38007.37060000,1668275999999,641727719.03484440,1186878,19089.74035000,322334767.07997370,0
1668276000000,16891.69000000,16902.03000000,16760.00000000,16812.08000000,23770.97600000,1668297599999,400208667.52764560,773539,11751.36172000,197856530.00789340,0
1668297600000,16813.16000000,16954.28000000,16774.07000000,16853.68000000,28423.65579000,1668319199999,479663587.93477900,992097,14237.52600000,240274414.51081250,0
1668319200000,16853.68000000,16867.88000000,16435.23000000,16659.23000000,62161.68517000,1668340799999,1034948460.35025300,1674518,30546.37380000,508614287.34146040,0
1668340800000,16659.23000000,16714.26000000,16463.68000000,16551.89000000,48796.75052000,1668362399999,810148217.36127970,1402535,24472.05512000,406319455.48699920,0
1668362400000,16551.44000000,16583.15000000,16229.00000000,16329.85000000,45578.69698000,1668383999999,749519866.40721160,1313684,22658.49401000,372636488.29484470,0
1668384000000,16331.78000000,16411.99000000,15815.21000000,15863.31000000,80659.97123000,1668405599999,1297290291.40498300,2181027,39443.21990000,634453710.09574590,0
1668405600000,15863.25000000,16935.59000000,15847.54000000,16749.80000000,114859.45958000,1668427199999,1909633881.52403660,2618133,57903.47850000,962540033.97454160,0
1668427200000,16748.75000000,17190.00000000,16356.71000000,16582.52000000,117793.61446000,1668448799999,1966145728.83559730,2820644,58735.40320000,980468929.41186770,0
1668448800000,16582.52000000,16765.00000000,16181.00000000,16619.46000000,66897.73223000,1668470399999,1100850423.57221040,1595324,33420.31088000,550032920.72860900,0
1668470400000,16617.72000000,16894.56000000,16527.72000000,16657.75000000,58226.79955000,1668491999999,973848381.96991070,1586016,29075.71057000,486301430.82122490,0
1668492000000,16657.74000000,16989.00000000,16651.85000000,16781.62000000,68522.92317000,1668513599999,1153395480.51973640,1815424,34218.28501000,576002834.71847470,0
1668513600000,16783.27000000,17134.69000000,16730.00000000,16999.24000000,89492.33452000,1668535199999,1517612354.26962020,2179484,44609.14092000,756508785.40534640,0
1668535200000,16999.24000000,17013.08000000,16614.61000000,16900.57000000,66219.78667000,1668556799999,1113689139.02756440,1619341,33112.57008000,556937051.47327240,0
1668556800000,16900.57000000,17015.92000000,16765.64000000,16922.11000000,53118.10698000,1668578399999,897407621.81964150,1385006,26350.10758000,445176289.30305470,0
1668578400000,16922.11000000,16939.88000000,16650.29000000,16707.90000000,67776.68699000,1668599999999,1137502311.84511860,1624763,32784.31985000,550223179.72868800,0
1668600000000,16706.64000000,16721.23000000,16378.61000000,16577.01000000,96957.05315000,1668621599999,1603493855.18138500,2212009,48774.54029000,806668674.20734670,0
1668621600000,16577.97000000,16773.09000000,16452.07000000,16662.76000000,43641.56097000,1668643199999,724134549.71917880,1075626,21735.75472000,360689285.48242860,0
1668643200000,16661.61000000,16751.00000000,16410.74000000,16578.36000000,50469.61611000,1668664799999,837958472.80723060,1242649,25352.44380000,420945578.62179800,0
1668664800000,16579.77000000,16635.82000000,16471.36000000,16595.08000000,57565.94572000,1668686399999,953541265.73595070,1348596,28372.07896000,469976600.83181150,0
1668686400000,16594.19000000,16717.49000000,16430.00000000,16693.40000000,78454.50376000,1668707999999,1300331946.57043610,1793801,39140.51991000,648787373.88822120,0
1668708000000,16693.40000000,16749.00000000,16602.41000000,16692.56000000,41548.91314000,1668729599999,693372946.90060390,967037,20482.35504000,341827354.72465910,0
1668729600000,16692.56000000,17011.00000000,16682.06000000,16805.13000000,61878.45682000,1668751199999,1044047995.06063270,1471819,31076.11920000,524324483.24025270,0
1668751200000,16805.57000000,16854.33000000,16680.00000000,16749.88000000,53101.25998000,1668772799999,889733352.76243360,1261035,26157.72215000,438289229.34519400,0
1668772800000,16750.25000000,16818.00000000,16550.19000000,16597.08000000,61427.38321000,1668794399999,1025763218.56335940,1463130,30328.29927000,506479193.67474620,0
1668794400000,16596.06000000,16727.99000000,16546.04000000,16700.45000000,37817.08183000,1668815999999,628922993.98669520,918815,18804.21507000,312752446.83381230,0
1668816000000,16699.43000000,16708.77000000,16553.53000000,16597.92000000,28188.91545000,1668837599999,468721926.23269160,794249,13676.97578000,227420920.38406900,0
1668837600000,16598.73000000,16683.01000000,16567.95000000,16676.26000000,24844.06836000,1668859199999,413011955.05391320,799972,12747.69727000,211928855.38905200,0
1668859200000,16676.26000000,16686.86000000,16608.35000000,16614.65000000,26009.33348000,1668880799999,433077451.88709550,783849,12796.28323000,213078023.61517520,0
1668880800000,16614.02000000,16822.41000000,16611.13000000,16700.68000000,25920.83829000,1668902399999,432816554.95584710,764053,13176.38420000,220017562.73744430,0
1668902400000,16700.68000000,16753.33000000,16666.47000000,16687.76000000,22023.88790000,1668923999999,367762277.85183060,854316,10761.23888000,179702290.07791190,0
1668924000000,16687.77000000,16738.76000000,16462.46000000,16525.38000000,42464.44491000,1668945599999,705784211.65090040,1239670,20637.92116000,343039178.09062700,0
1668945600000,16526.04000000,16628.49000000,16461.00000000,16548.21000000,38442.46923000,1668967199999,636462745.89596790,1166459,18809.31448000,311435288.60534530,0
1668967200000,16547.82000000,16613.35000000,16180.00000000,16280.23000000,51911.33274000,1668988799999,851156537.09700840,1296899,25750.63539000,422266573.26762260,0
1668988800000,16279.50000000,16319.00000000,15897.15000000,16228.09000000,89457.77286000,1669010399999,1442063275.74459090,2024103,44376.97825000,715419038.77370020,0
1669010400000,16228.09000000,16256.16000000,15955.99000000,16084.42000000,68159.65116000,1669031999999,1096177747.65555560,1662659,33631.66917000,540896387.97934660,0
1669032000000,16084.42000000,16284.00000000,15906.52000000,16015.22000000,72934.31674000,1669053599999,1174692590.66713980,1766807,36302.31819000,584748707.37189570,0
1669053600000,16015.22000000,16040.53000000,15476.00000000,15781.29000000,93545.25699300,1669075199999,1475864702.93686717,1987302,45684.49899000,720849974.79947500,0
1669075200000,15781.29000000,15967.76000000,15746.16000000,15803.90000000,50363.22784000,1669096799999,798162859.32190290,1353679,24531.99056000,388812648.46308660,0
1669096800000,15804.23000000,15824.16000000,15616.63000000,15747.88000000,56060.42230000,1669118399999,881702450.82537080,1478795,27814.02175000,437482835.50320240,0
1669118400000,15747.88000000,16315.00000000,15683.33000000,16081.97000000,89849.63245000,1669139999999,1444603342.08349310,2223336,44925.16885000,722338348.70912660,0
1669140000000,16080.84000000,16254.99000000,16049.87000000,16226.94000000,43274.78364000,1669161599999,699143951.57223510,1220287,22113.28959000,357283257.59154370,0
1669161600000,16227.96000000,16593.80000000,16160.20000000,16464.07000000,67562.70688000,1669183199999,1109363574.86035280,1647240,33817.41173000,555238277.50347400,0
1669183200000,16463.54000000,16677.25000000,16445.94000000,16585.77000000,66945.20617000,1669204799999,1108320221.42995420,1548920,33408.45731000,553105151.69496960,0
1669204800000,16585.21000000,16604.10000000,16320.02000000,16391.62000000,66056.77995000,1669226399999,1086824530.00646570,1571183,32658.78663000,537327615.60430010,0
1669226400000,16390.51000000,16706.00000000,16380.00000000,16603.11000000,64363.01108000,1669247999999,1063534292.20348840,1493273,32919.72060000,544005159.56407230,0
1669248000000,16603.11000000,16812.63000000,16533.65000000,16655.80000000,57068.03195000,1669269599999,951956955.14249690,1427335,28625.45140000,477537155.35821040,0
1669269600000,16655.55000000,16726.00000000,16493.81000000,16572.11000000,61611.95160000,1669291199999,1023498869.27735200,1380245,30624.48621000,508791019.54975850,0
1669291200000,16572.11000000,16676.00000000,16458.05000000,16586.73000000,54721.01123000,1669312799999,906450279.30898400,1352296,27403.30157000,453953084.80249410,0
1669312800000,16587.67000000,16639.00000000,16535.01000000,16598.95000000,33164.92868000,1669334399999,549818301.92593510,871975,16550.08012000,274379307.16734880,0
1669334400000,16599.55000000,16622.64000000,16354.24000000,16362.80000000,48580.25370000,1669355999999,800971907.97917790,1208331,23499.88433000,387460264.21485710,0
1669356000000,16363.43000000,16591.43000000,16342.81000000,16531.64000000,47404.11039000,1669377599999,780496848.07428320,1191630,23616.82834000,388866698.34437000,0
1669377600000,16531.64000000,16584.48000000,16435.11000000,16510.38000000,52496.84321000,1669399199999,866585655.63328190,1214997,26157.29745000,431802593.83832670,0
1669399200000,16509.52000000,16666.00000000,16477.13000000,16522.14000000,33608.28803000,1669420799999,555498760.54272880,781507,16913.54585000,279589154.68652220,0
1669420800000,16521.35000000,16701.99000000,16509.60000000,16625.48000000,52830.83465000,1669442399999,877996175.79792950,1123925,25796.67972000,428717040.89230690,0
1669442400000,16625.00000000,16638.23000000,16530.00000000,16580.31000000,43685.96541000,1669463999999,724483199.05713150,920246,21770.72446000,361045319.93655420,0
1669464000000,16580.58000000,16680.57000000,16483.25000000,16516.05000000,48877.83438000,1669485599999,809519052.86039090,1008788,24218.79769000,401140895.17646440,0
1669485600000,16516.63000000,16549.66000000,16385.00000000,16458.57000000,36410.18222000,1669507199999,599991959.93197730,764171,17860.03058000,294316741.25855880,0
1669507200000,16457.61000000,16600.00000000,16446.59000000,16537.01000000,49345.36519000,1669528799999,815323812.54148810,898170,24282.33844000,401194324.93333630,0
1669528800000,16537.01000000,16594.97000000,16513.00000000,16550.91000000,38950.33286000,1669550399999,644689258.48209160,882654,19482.20810000,322471559.06055040,0
1669550400000,16550.57000000,16586.74000000,16520.00000000,16534.20000000,36666.09404000,1669571999999,606865685.02685300,796853,18130.63904000,300091598.36837910,0
1669572000000,16534.20000000,16597.36000000,16401.00000000,16428.78000000,37063.68398000,1669593599999,612169809.47086880,784544,18201.85540000,300648591.30719860,0
1669593600000,16428.77000000,16487.04000000,16051.90000000,16159.31000000,79655.29205000,1669615199999,1291936072.55868380,1662289,39391.91529000,638875810.44470550,0
1669615200000,16158.82000000,16270.59000000,16136.00000000,16213.29000000,45538.93745000,1669636799999,738115401.75783570,1076522,22717.53049000,368220935.69756220,0
1669636800000,16213.29000000,16399.69000000,15995.27000000,16207.12000000,90893.93507000,1669658399999,1473009759.17114270,1935010,45317.50048000,734462263.18108090,0
1669658400000,16207.12000000,16271.09000000,16145.00000000,16212.91000000,36607.23910000,1669679999999,593337353.86965180,896586,18339.86013000,297266197.21682410,0
1669680000000,16212.18000000,16541.59000000,16100.00000000,16484.85000000,68633.99691000,1669701599999,1120155915.15004350,1539901,34334.61806000,560425253.83345260,0
1669701600000,16484.85000000,16548.71000000,16430.00000000,16497.64000000,65420.22911000,1669723199999,1078853881.57694970,1286200,32397.90285000,534288634.61178950,0
1669723200000,16496.73000000,16508.04000000,16328.84000000,16379.72000000,74313.43491000,1669744799999,1220050192.18462410,1521383,37324.15931000,612786342.38014990,0
1669744800000,16379.72000000,16526.91000000,16357.19000000,16442.53000000,39738.58916000,1669766399999,653591078.08778890,859154,19658.46017000,323327361.66695790,0
1669766400000,16442.91000000,17162.20000000,16428.30000000,16864.10000000,92201.45395000,1669787999999,1554062781.65724200,1923190,47227.45239000,795897362.20356830,0
1669788000000,16863.45000000,16930.66000000,16830.38000000,16879.32000000,48431.50693000,1669809599999,817474358.45967040,1064568,23553.29619000,397568894.29263850,0
1669809600000,16879.32000000,16907.90000000,16720.56000000,16789.66000000,70497.90018000,1669831199999,1186618802.26839550,1611335,34984.49496000,588887845.21519240,0
1669831200000,16789.66000000,17249.00000000,16705.00000000,17163.64000000,91888.94613000,1669852799999,1565439257.11997780,1920237,45999.32931000,783688081.28496140,0
1669852800000,17165.53000000,17236.29000000,17059.58000000,17110.11000000,53064.10993000,1669874399999,909836935.13770420,1266415,26377.32426000,452269870.61133030,0
1669874400000,17110.95000000,17137.75000000,17042.37000000,17102.47000000,47959.15107000,1669895999999,819988730.50026170,1012863,23776.19585000,406524872.53687440,0
1669896000000,17102.47000000,17324.00000000,16895.02000000,16967.67000000,92449.99672000,1669917599999,1576296855.75904550,1959968,46172.45405000,787305835.11862360,0
1669917600000,16967.67000000,16987.29000000,16855.01000000,16977.37000000,39344.92446000,1669939199999,666484658.47156040,858474,19692.91451000,333592229.74023110,0
1669939200000,16978.00000000,17048.99000000,16857.89000000,16934.84000000,50620.33530000,1669960799999,857461341.28808620,1030931,25163.18157000,426251171.58146910,0
1669960800000,16935.46000000,17065.00000000,16906.99000000,16996.92000000,45317.17736000,1669982399999,768886124.69354960,973715,22250.70996000,377501062.49714030,0
1669982400000,16996.92000000,17105.73000000,16787.85000000,16936.33000000,69738.93158000,1670003999999,1181743557.65380030,1520204,34154.42928000,578749694.79792120,0
1670004000000,16935.68000000,17099.00000000,16930.03000000,17092.74000000,36695.76196000,1670025599999,624294138.02482080,780665,17987.82024000,306008215.31473150,0
1670025600000,17092.13000000,17188.98000000,17008.41000000,17016.31000000,38574.97030000,1670047199999,657297403.92439470,880112,19084.76269000,325211300.82228610,0
1670047200000,17016.31000000,17018.49000000,16880.88000000,16943.43000000,44448.02170000,1670068799999,753687423.43324950,993707,22064.93064000,374138639.39388880,0
1670068800000,16943.43000000,16983.77000000,16921.07000000,16971.08000000,36636.53754000,1670090399999,621150522.59713090,707959,18060.90895000,306221386.60744120,0
1670090400000,16971.08000000,16983.65000000,16858.74000000,16885.20000000,34883.04352000,1670111999999,590368902.91167810,726916,17003.96376000,287780136.33729580,0
1670112000000,16885.20000000,17068.00000000,16878.25000000,17015.09000000,44896.48639000,1670133599999,762400839.87144220,1005455,22679.45555000,385128972.18269480,0
1670133600000,17015.68000000,17050.00000000,16905.01000000,16948.64000000,39668.31578000,1670155199999,674280873.82670190,903459,19325.06205000,328498560.78192870,0
1670155200000,16948.64000000,17100.00000000,16915.00000000,17052.24000000,48417.90564000,1670176799999,822868091.00458650,1024708,24244.07400000,412051408.39199430,0
1670176800000,17052.21000000,17202.84000000,17034.73000000,17105.70000000,45636.42606000,1670198399999,780470290.34844720,1015368,23110.76005000,395266630.72021590,0
1670198400000,17106.65000000,17424.25000000,17076.85000000,17340.42000000,78658.57263000,1670219999999,1357536014.91829370,1657686,39144.56944000,675570954.99728320,0
1670220000000,17340.42000000,17386.00000000,17281.42000000,17310.51000000,49552.67057000,1670241599999,858395163.60889270,1145430,24250.94344000,420109642.58609580,0
1670241600000,17310.08000000,17313.48000000,16980.28000000,17055.01000000,57768.93592000,1670263199999,989688153.83876420,1345271,28321.23419000,485217441.75664260,0
1670263200000,17055.01000000,17129.72000000,16867.00000000,16966.35000000,47723.11313000,1670284799999,809715464.23777050,989820,23791.45209000,403653431.97638650,0
1670284800000,16966.35000000,17102.97000000,16962.18000000,16976.06000000,48372.74722000,1670306399999,823506072.11008270,960187,23759.85937000,404503557.50246700,0
1670306400000,16976.21000000,17041.96000000,16906.37000000,16983.90000000,49571.68970000,1670327999999,842216141.27998940,1054700,24479.08234000,415912455.73791890,0
1670328000000,16983.42000000,17032.95000000,16930.00000000,16959.77000000,71022.74831000,1670349599999,1206587470.22590890,1344283,34875.31926000,592515467.95060760,0
1670349600000,16959.77000000,17107.01000000,16912.24000000,17088.96000000,49763.58360000,1670371199999,845616326.72460560,1057694,25335.28047000,430542293.39517070,0
1670371200000,17088.96000000,17142.21000000,16973.26000000,17004.51000000,47652.89239000,1670392799999,812290920.55442010,928416,23222.97612000,395888819.54891670,0
1670392800000,17004.20000000,17006.58000000,16678.83000000,16793.29000000,74404.74834000,1670414399999,1251829031.03928930,1401326,35826.28721000,602740707.68653550,0
1670414400000,16793.29000000,16897.38000000,16765.12000000,16805.85000000,64077.87295000,1670435999999,1078308897.52023590,1279285,31395.17506000,528328985.46392940,0
1670436000000,16805.99000000,16865.81000000,16783.05000000,16836.64000000,34521.89966000,1670457599999,580777945.19152160,675962,17358.61359000,292043863.79348700,0
1670457600000,16836.64000000,16890.01000000,16780.01000000,16819.23000000,50507.29989000,1670479199999,850134710.88139110,889985,24593.38965000,413963447.82607430,0
1670479200000,16819.03000000,16863.01000000,16733.49000000,16851.02000000,46697.14603000,1670500799999,785284486.78702030,953842,23292.90353000,391720316.31070770,0
1670500800000,16850.88000000,16977.36000000,16802.88000000,16966.57000000,64373.79563000,1670522399999,1087333985.67042260,1304040,31814.40521000,537383327.03513520,0
1670522400000,16966.57000000,17299.00000000,16958.96000000,17224.10000000,74839.73649000,1670543999999,1286674341.69157760,1372415,37538.05855000,645310030.24543350,0
1670544000000,17224.10000000,17300.00000000,17186.50000000,17218.24000000,52548.97247000,1670565599999,905047109.62547100,1042229,26168.24241000,450703612.44759020,0
1670565600000,17218.24000000,17269.39000000,17191.41000000,17241.44000000,49793.82071000,1670587199999,857472778.11368850,981054,24913.56666000,429033593.04577260,0
1670587200000,17241.16000000,17360.00000000,17058.21000000,17164.34000000,91723.09872000,1670608799999,1575796270.79022030,1488067,44964.03327000,772462064.04862350,0
1670608800000,17163.99000000,17165.20000000,17067.10000000,17128.56000000,44356.17275000,1670630399999,759657267.16797420,770653,21986.07130000,376543871.86483450,0
1670630400000,17128.56000000,17169.09000000,17116.40000000,17134.12000000,32891.97622000,1670651999999,563966441.11375580,697394,16423.26971000,281595510.17452440,0
1670652000000,17134.12000000,17178.00000000,17112.52000000,17168.61000000,36040.44815000,1670673599999,618135812.06176410,833876,18345.03980000,314640603.39764880,0
1670673600000,17168.17000000,17227.72000000,17140.23000000,17169.18000000,42038.11118000,1670695199999,722083289.77445210,918481,20769.45458000,356750978.22209570,0
1670695200000,17169.18000000,17194.76000000,17092.00000000,17127.49000000,29603.44382000,1670716799999,507747715.89862790,582506,14817.57655000,254139664.42320580,0
1670716800000,17127.49000000,17190.33000000,17121.92000000,17174.82000000,32629.68603000,1670738399999,559773312.64856590,758788,16426.75859000,281803091.33935000,0
1670738400000,17174.82000000,17200.00000000,17140.01000000,17167.43000000,36010.92850000,1670759999999,618243063.40170410,807212,17918.10209000,307618131.21490530,0
1670760000000,17167.12000000,17177.65000000,17127.96000000,17177.19000000,32295.45910000,1670781599999,554025506.37483880,682239,16221.09644000,278274310.09783610,0
1670781600000,17177.18000000,17270.99000000,17071.00000000,17085.05000000,54350.40508000,1670803199999,931644221.65745280,1012483,27174.41766000,465806192.26289860,0
1670803200000,17085.05000000,17087.67000000,16871.85000000,16945.12000000,75521.50827000,1670824799999,1279792391.91656110,1321177,37285.36729000,631833653.19789070,0
1670824800000,16945.12000000,17008.40000000,16903.49000000,16988.62000000,44491.14817000,1670846399999,754100073.01612470,945241,22245.62850000,377054403.25540740,0
1670846400000,16989.45000000,17054.79000000,16920.61000000,17010.09000000,60046.65998000,1670867999999,1020380219.76149840,1255944,29387.47645000,499391518.36041960,0
1670868000000,17010.50000000,17241.89000000,17005.00000000,17209.83000000,46168.18052000,1670889599999,790514896.78774020,941554,23368.47189000,400125449.06258410,0
1670889600000,17208.93000000,17238.70000000,17119.02000000,17186.44000000,42425.74906000,1670911199999,728117057.83545960,1033523,21696.37998000,372362363.10035060,0
1670911200000,17185.59000000,17500.00000000,17080.14000000,17444.63000000,83530.55534000,1670932799999,1443152610.31736510,1773664,41862.63284000,723223832.08531390,0
1670932800000,17444.32000000,18000.00000000,17395.00000000,17643.73000000,118510.84350000,1670954399999,2103211215.50495580,2467506,59947.97570000,1063990233.39349200,0
1670954400000,17644.60000000,17818.99000000,17631.17000000,17774.70000000,39995.76600000,1670975999999,709415156.72121490,967387,20415.86083000,362116458.38771400,0
1670976000000,17775.82000000,17845.00000000,17734.19000000,17784.86000000,37710.73893000,1670997599999,670726753.71258880,1014058,18911.89524000,336378277.60104490,0
1670997600000,17785.28000000,17878.50000000,17761.74000000,17824.93000000,39754.40130000,1671019199999,708160030.32025560,987039,19393.48663000,345464471.97202120,0
1671019200000,17824.93000000,18157.40000000,17815.75000000,18096.48000000,79945.55893000,1671040799999,1439316249.89080000,1749566,40452.61464000,728253977.20375690,0
1671040800000,18096.48000000,18387.95000000,17660.94000000,17803.15000000,109270.52293000,1671062399999,1961712687.56081410,1993067,54550.11588000,979509943.18670840,0
1671062400000,17804.01000000,17854.82000000,17561.00000000,17714.01000000,42598.66533000,1671083999999,754652291.10423470,1056885,21016.04500000,372313324.73242960,0
1671084000000,17714.01000000,17746.00000000,17610.22000000,17720.33000000,36033.15871000,1671105599999,637311699.70731410,1093090,17915.57045000,316878841.92517980,0
1671105600000,17720.33000000,17725.93000000,17341.77000000,17399.32000000,90050.44978000,1671127199999,1575051738.92718740,1648731,43734.74986000,764928052.28171540,0
1671127200000,17398.60000000,17474.38000000,17275.51000000,17356.34000000,55019.69500000,1671148799999,956362948.09501140,990520,27527.27111000,478489077.76981000,0
1671148800000,17356.96000000,17428.55000000,17345.15000000,17408.96000000,29748.91726000,1671170399999,517583196.09772600,762660,14401.32720000,250565745.97307240,0
1671170400000,17408.50000000,17531.73000000,16918.97000000,17027.09000000,74235.77582000,1671191999999,1274582278.94227540,1637781,36093.26230000,619752084.59359980,0
1671192000000,17027.09000000,17085.00000000,16732.36000000,16796.29000000,79821.21515000,1671213599999,1351445224.30573560,1836963,38985.39344000,660100962.20836670,0
1671213600000,16796.94000000,16956.55000000,16527.32000000,16632.12000000,69573.13293000,1671235199999,1165322488.31080270,1465597,33894.85130000,567770192.23205800,0
1671235200000,16631.50000000,16735.66000000,16579.85000000,16688.98000000,50512.74818000,1671256799999,842396836.47744550,1202558,25108.43353000,418730018.34937580,0
1671256800000,16688.98000000,16772.00000000,16661.71000000,16708.22000000,39984.37633000,1671278399999,668204224.23402660,1078068,19597.80799000,327522948.61643870,0
1671278400000,16707.55000000,16729.18000000,16642.00000000,16672.81000000,32088.82409000,1671299999999,535330199.02428220,926950,16368.51312000,273082470.22088580,0
1671300000000,16672.80000000,16796.82000000,16664.18000000,16776.52000000,22239.71824000,1671321599999,371920162.47737070,698267,11214.91031000,187550246.38268160,0
1671321600000,16777.54000000,16804.70000000,16702.23000000,16739.58000000,24623.16441000,1671343199999,412388578.26444130,774440,12126.03456000,203086806.79416870,0
1671343200000,16739.06000000,16767.58000000,16663.07000000,16711.35000000,32916.14493000,1671364799999,550483739.85713600,947562,16135.36868000,269860639.14285080,0
1671364800000,16711.35000000,16738.00000000,16673.63000000,16712.58000000,25419.28603000,1671386399999,424525607.19846180,802525,12296.28542000,205365051.12114300,0
1671386400000,16711.88000000,16863.26000000,16710.04000000,16738.21000000,29660.72109000,1671407999999,497268104.77919890,844666,14981.44056000,251167524.34377250,0
1671408000000,16739.00000000,16815.99000000,16627.35000000,16706.21000000,36192.48766000,1671429599999,605359799.05338380,1025305,17694.33116000,295976428.68982100,0
1671429600000,16705.87000000,16784.00000000,16697.01000000,16734.46000000,34535.52756000,1671451199999,578066400.98128200,976930,16650.23011000,278708454.63912640,0
1671451200000,16734.46000000,16765.71000000,16505.00000000,16599.79000000,54353.13875000,1671472799999,906111000.71257700,1404666,26423.38788000,440509231.27053310,0
1671472800000,16599.78000000,16649.00000000,16256.30000000,16438.88000000,54013.12908000,1671494399999,891556832.26657010,1274986,26842.28595000,443115366.14576790,0
1671494400000,16438.88000000,16880.58000000,16397.20000000,16785.78000000,85575.22372000,1671515999999,1426595497.87063650,1700904,42844.09992000,714287534.14478100,0
1671516000000,16786.37000000,16858.42000000,16748.18000000,16814.25000000,45292.32880000,1671537599999,761104015.88006140,1315423,22506.43931000,378219804.82626830,0
1671537600000,16814.71000000,17061.27000000,16710.12000000,16815.83000000,75523.20597000,1671559199999,1273659263.99081480,1888774,37646.85944000,634907152.37886470,0
1671559200000,16815.83000000,16926.99000000,16767.00000000,16895.56000000,42418.16475000,1671580799999,715636875.80419830,1040702,21219.98723000,358009130.39241160,0
1671580800000,16896.15000000,16925.00000000,16767.53000000,16833.49000000,38691.29316000,1671602399999,651563758.17485970,1066803,19021.23658000,320328121.64074030,0
1671602400000,16833.49000000,16894.91000000,16795.69000000,16878.47000000,31880.42819000,1671623999999,537148039.90213820,1029179,15908.97210000,268055423.90108230,0
1671624000000,16878.47000000,16914.72000000,16723.00000000,16815.52000000,52686.79946000,1671645599999,886734634.05872510,1406581,25992.77439000,437483536.58763340,0
1671645600000,16814.72000000,16835.11000000,16728.09000000,16824.67000000,33552.44281000,1671667199999,563082291.60031850,873007,16752.37672000,281152767.93116580,0
1671667200000,16824.68000000,16860.77000000,16809.78000000,16823.38000000,27632.60122000,1671688799999,465245844.23481780,857432,13550.44388000,228149998.65975260,0
1671688800000,16823.43000000,16868.52000000,16783.43000000,16834.80000000,35824.61403000,1671710399999,602830756.57330340,1083203,17740.50306000,298529803.21998140,0
1671710400000,16834.20000000,16845.45000000,16566.00000000,16591.96000000,64034.65880000,1671731999999,1069060438.29831500,1571603,31748.97252000,530041538.48687120,0
1671732000000,16592.79000000,16852.79000000,16559.85000000,16821.43000000,48552.39830000,1671753599999,812475032.94286670,1166402,24533.98275000,410560258.35248000,0
1671753600000,16821.90000000,16893.90000000,16770.00000000,16821.85000000,33490.20823000,1671775199999,563335967.32804130,946661,16883.50300000,284005658.67362570,0
1671775200000,16822.26000000,16890.89000000,16805.53000000,16844.02000000,32505.44328000,1671796799999,547490453.59830050,1029966,16343.25574000,275271264.92282020,0
1671796800000,16844.02000000,16955.14000000,16731.13000000,16841.85000000,63405.49965000,1671818399999,1067549373.57776920,1702869,31666.31977000,533168327.30456360,0
1671818400000,16842.05000000,16860.07000000,16765.67000000,16778.50000000,32210.85831000,1671839999999,541646139.47481550,881524,16141.10702000,271426184.71253960,0
1671840000000,16778.52000000,16846.80000000,16776.62000000,16823.10000000,25701.28141000,1671861599999,432277953.58385250,803191,12935.97459000,217575397.85645510,0
1671861600000,16822.74000000,16859.44000000,16807.19000000,16824.41000000,27416.08823000,1671883199999,461468493.01854510,798107,13294.43776000,223767371.96584510,0
1671883200000,16824.42000000,16844.90000000,16815.09000000,16841.67000000,20418.76891000,1671904799999,343646235.14847190,728013,10183.68397000,171393124.45039970,0
1671904800000,16841.98000000,16869.99000000,16808.15000000,16836.12000000,26688.15241000,1671926399999,449364613.24176470,747674,13164.12672000,221659156.99849090,0
1671926400000,16835.73000000,16852.95000000,16802.00000000,16831.74000000,24860.18520000,1671947999999,418411897.07687740,778208,12181.11892000,205019415.88088210,0
1671948000000,16832.27000000,16835.93000000,16815.40000000,16821.51000000,24744.30079000,1671969599999,416365786.25985010,819512,12258.06840000,206266150.10042330,0
1671969600000,16821.51000000,16857.96000000,16721.00000000,16796.35000000,43481.34651000,1671991199999,730693744.47728410,1057667,21349.71043000,358779197.82689130,0
1671991200000,16796.17000000,16846.00000000,16727.00000000,16832.11000000,32355.23952000,1672012799999,543386445.37765890,914770,16284.64339000,273496033.26115560,0
1672012800000,16832.11000000,16924.00000000,16820.75000000,16853.30000000,32059.95039000,1672034399999,540823365.41842060,1020621,15754.98350000,265767701.84173390,0
1672034400000,16853.30000000,16873.15000000,16818.00000000,16864.04000000,28431.65456000,1672055999999,479083967.58636160,968907,14020.96755000,236262578.16166190,0
1672056000000,16864.64000000,16868.34000000,16791.00000000,16835.33000000,32328.57953000,1672077599999,544271033.51241430,1016927,15988.01501000,269173495.69213990,0
1672077600000,16835.34000000,16944.52000000,16813.95000000,16919.39000000,31743.82208000,1672099199999,534859172.11459760,909116,15977.21405000,269217045.53071690,0
1672099200000,16919.39000000,16972.83000000,16839.00000000,16872.11000000,37835.26244000,1672120799999,638999449.44287070,1107748,18856.31703000,318472874.29381930,0
1672120800000,16872.10000000,16891.99000000,16806.57000000,16832.40000000,37359.26794000,1672142399999,629866262.41180740,1237280,18167.68678000,306307748.67411560,0
1672142400000,16832.01000000,16839.49000000,16620.04000000,16679.70000000,58553.18373000,1672163999999,982630095.72972460,1630831,29008.15093000,486814030.85346690,0
1672164000000,16680.28000000,16723.24000000,16592.37000000,16706.36000000,40001.87205000,1672185599999,666883701.94700710,1071769,20064.43112000,334503620.74393640,0
1672185600000,16706.06000000,16755.20000000,16559.79000000,16602.98000000,50991.76846000,1672207199999,849548987.58864400,1399593,25287.39908000,421316023.39361810,0
1672207200000,16603.96000000,16689.30000000,16592.18000000,16678.98000000,37668.98147000,1672228799999,627085445.53087620,1221375,18714.96748000,311553483.58963410,0
1672228800000,16678.52000000,16785.19000000,16563.63000000,16640.45000000,56979.98270000,1672250399999,949344839.55073330,1635688,28271.12664000,471014536.76835190,0
1672250400000,16640.02000000,16668.00000000,16465.33000000,16547.31000000,47396.83314000,1672271999999,784914964.14213710,1208812,23844.69397000,394883849.42119280,0
1672272000000,16547.32000000,16594.00000000,16488.91000000,16576.59000000,33674.79048000,1672293599999,557412206.79488380,1037484,16681.93273000,276139864.44245280,0
1672293600000,16577.21000000,16630.00000000,16517.54000000,16598.70000000,39305.56890000,1672315199999,651379240.66285210,1157947,20063.33123000,332494026.83581690,0
1672315200000,16598.70000000,16664.41000000,16590.64000000,16616.47000000,47482.39778000,1672336799999,789429505.82075950,1299043,23942.93019000,398079190.41792130,0
1672336800000,16616.06000000,16654.51000000,16555.57000000,16633.47000000,40535.71442000,1672358399999,673444794.80312720,1059403,20289.43028000,337086781.29883570,0
1672358400000,16633.47000000,16648.77000000,16517.09000000,16554.39000000,32103.87140000,1672379999999,533061573.31552830,958806,15700.53912000,260699451.68701920,0
1672380000000,16554.39000000,16574.66000000,16429.00000000,16496.27000000,38205.55096000,1672401599999,630655614.14775720,1080261,19087.90943000,315085489.71205760,0
1672401600000,16495.96000000,16580.70000000,16333.00000000,16533.12000000,58232.76417000,1672423199999,960289936.13174060,1372419,29182.94195000,481237693.31982590,0
1672423200000,16533.77000000,16677.35000000,16518.81000000,16607.48000000,36374.12521000,1672444799999,602823933.13000000,898929,18199.08440000,301608466.04034160,0
1672444800000,16607.48000000,16616.37000000,16531.00000000,16538.76000000,23452.92741000,1672466399999,388538366.22291800,755418,11549.73071000,191345531.86565440,0
1672466400000,16538.29000000,16583.90000000,16534.03000000,16567.15000000,28789.82973000,1672487999999,476691381.67666660,862909,14418.77013000,238740379.72761140,0
1672488000000,16567.52000000,16644.09000000,16547.12000000,16582.08000000,36952.94785000,1672509599999,613166339.17698520,992478,18720.63155000,310635857.04447370,0
1672509600000,16581.45000000,16590.06000000,16470.00000000,16542.40000000,25294.72365000,1672531199999,418651417.84232750,733569,12331.93680000,204112624.70359590,0
1672531200000,16541.77000000,16559.77000000,16508.39000000,16530.71000000,23518.20414000,1672552799999,388779907.84993010,777608,11731.47020000,193932390.83761580,0
1672552800000,16530.71000000,16557.00000000,16499.01000000,16556.66000000,24445.82729000,1672574399999,404113144.77944640,786377,12105.98382000,200126621.02592270,0
1672574400000,16556.66000000,16596.64000000,16533.68000000,16578.85000000,24722.62685000,1672595999999,409422765.89735720,824786,12426.18222000,205789352.14408750,0
1672596000000,16579.25000000,16628.00000000,16578.85000000,16616.75000000,24238.75546000,1672617599999,402477971.15047890,829584,12285.14544000,203993309.82743270,0
1672617600000,16617.17000000,16707.25000000,16548.70000000,16647.58000000,29423.65357000,1672639199999,488804576.82858930,941732,14424.37999000,239630650.41716640,0
1672639200000,16648.37000000,16772.01000000,16635.93000000,16735.11000000,39334.64450000,1672660799999,657718433.03568510,1254977,19955.44377000,333677041.47957660,0
1672660800000,16735.51000000,16750.00000000,16669.15000000,16715.42000000,28644.14994000,1672682399999,478804524.43726320,1036811,14301.69340000,239067719.05247770,0
1672682400000,16715.42000000,16799.23000000,16660.51000000,16672.87000000,24486.12390000,1672703999999,409355680.96634080,802598,12243.74232000,204699369.74258560,0
1672704000000,16672.78000000,16727.72000000,16647.81000000,16725.50000000,28989.41872000,1672725599999,483707145.40952140,1048437,14590.39545000,243452564.25651780,0
1672725600000,16725.50000000,16778.40000000,16698.15000000,16721.03000000,38204.54433000,1672747199999,639152285.28566630,1298177,18992.67244000,317748992.84199740,0
1672747200000,16721.42000000,16773.00000000,16605.28000000,16633.65000000,59191.12335000,1672768799999,987637913.58298150,1673691,29229.39244000,487714469.05275480,0
1672768800000,16633.15000000,16695.00000000,16622.41000000,16675.18000000,33156.45093000,1672790399999,552268572.04749920,1077291,16783.30213000,279555376.56240460,0
1672790400000,16675.65000000,16910.98000000,16652.66000000,16857.57000000,58128.23718000,1672811999999,975665475.49958940,1606898,29409.20553000,493615695.80703140,0
1672812000000,16857.57000000,16919.00000000,16831.13000000,16835.35000000,44367.22850000,1672833599999,747936281.06459740,1445378,22022.18477000,371257441.60812920,0
1672833600000,16835.35000000,16940.00000000,16765.30000000,16893.24000000,62222.17591000,1672855199999,1047908299.15617740,1771807,30683.52753000,516771862.38791400,0
1672855200000,16892.98000000,16991.87000000,16777.00000000,16850.36000000,55644.54703000,1672876799999,938323154.12500100,1486620,27632.19719000,465972011.58230240,0
1672876800000,16850.36000000,16878.18000000,16807.72000000,16844.12000000,30659.04238000,1672898399999,516256243.49497430,1036818,15119.87062000,254601615.64573380,0
1672898400000,16844.12000000,16845.80000000,16780.75000000,16833.60000000,38614.50423000,1672919999999,649326941.32433870,1139747,19366.68918000,325668506.20876100,0
1672920000000,16833.60000000,16879.82000000,16753.00000000,16814.48000000,57131.51299000,1672941599999,961128681.05360740,1579370,28282.98326000,475813515.66086810,0
1672941600000,16814.18000000,16875.50000000,16800.50000000,16831.85000000,37068.50681000,1672963199999,624368387.94481300,1086079,18190.02856000,306388116.53793630,0
1672963200000,16831.85000000,16872.57000000,16792.12000000,16810.18000000,35363.40609000,1672984799999,595178015.09535640,995261,17293.45651000,291063254.50884910,0
1672984800000,16809.74000000,16816.45000000,16709.88000000,16738.22000000,42269.23832000,1673006399999,709276250.39134540,1155568,20774.68074000,348611936.09502880,0
1673006400000,16738.74000000,16854.00000000,16679.00000000,16821.27000000,72077.02707000,1673027999999,1209515294.85945280,1801117,36233.22735000,608053813.59986210,0
1673028000000,16821.58000000,17041.00000000,16821.12000000,16950.65000000,57691.61267000,1673049599999,976335449.34196780,1436715,29018.86505000,491099230.99856050,0
1673049600000,16950.31000000,16981.91000000,16930.46000000,16934.28000000,25418.86540000,1673071199999,430824731.16704850,826236,12378.56506000,209807806.24753020,0
1673071200000,16934.02000000,16954.95000000,16908.07000000,16918.30000000,26941.29340000,1673092799999,456099093.46585830,830979,13423.21167000,227249297.41922000,0
1673092800000,16918.30000000,16947.70000000,16908.00000000,16928.85000000,29881.30182000,1673114399999,505766442.04700640,888473,14753.66464000,249719646.58250150,0
1673114400000,16928.85000000,16951.92000000,16928.22000000,16943.57000000,22285.10818000,1673135999999,377511443.52906020,681473,11069.38970000,187518457.38726070,0
1673136000000,16943.83000000,16955.00000000,16911.00000000,16943.73000000,24606.71720000,1673157599999,416662559.81208530,759786,12093.15421000,204774574.04860450,0
1673157600000,16943.73000000,16967.67000000,16925.05000000,16927.42000000,28791.10049000,1673179199999,487816159.48005010,834457,13953.96310000,236426792.43601030,0
1673179200000,16927.42000000,17022.08000000,16916.10000000,16928.50000000,39039.91320000,1673200799999,661648944.85874530,1224518,19405.66189000,328901221.96332400,0
1673200800000,16928.89000000,17176.99000000,16919.94000000,17127.83000000,42718.16606000,1673222399999,725798035.80766480,1217331,21747.82330000,369544414.31291250,0
1673222400000,17127.83000000,17262.56000000,17104.66000000,17205.95000000,70465.09542000,1673243999999,1211375864.70882290,1694120,35414.46988000,608842963.79244180,0
1673244000000,17205.95000000,17285.48000000,17180.00000000,17238.93000000,52348.61479000,1673265599999,901897411.41294860,1358676,26439.40134000,455519252.95174480,0
1673265600000,17239.47000000,17375.77000000,17190.74000000,17356.96000000,79261.56535000,1673287199999,1369835470.88352840,1872387,39040.98089000,674714186.25959960,0
1673287200000,17356.57000000,17398.80000000,17128.00000000,17178.26000000,64136.25167000,1673308799999,1107175603.54086940,1402484,30853.67306000,532604761.79554620,0
1673308800000,17179.04000000,17235.00000000,17146.34000000,17228.77000000,42888.72989000,1673330399999,737676286.57462940,1068189,21251.73600000,365526591.53524960,0
1673330400000,17228.66000000,17286.02000000,17187.73000000,17252.89000000,45130.01647000,1673351999999,777926918.75483190,1142457,22137.20047000,381591706.20357380,0
1673352000000,17252.89000000,17375.00000000,17212.14000000,17325.97000000,75504.92914000,1673373599999,1305176192.34134990,1798660,36834.32374000,636735086.99808920,0
1673373600000,17325.61000000,17499.00000000,17323.02000000,17440.66000000,57858.75031000,1673395199999,1008468256.06029400,1439445,29154.19585000,508142470.55069530,0
1673395200000,17440.64000000,17510.00000000,17366.58000000,17406.30000000,43316.13866000,1673416799999,755124116.05372770,1165739,21621.27712000,376923341.03413640,0
1673416800000,17406.16000000,17472.15000000,17388.00000000,17437.75000000,48343.61228000,1673438399999,843056296.09859960,1122955,23536.77434000,410455397.09199050,0
1673438400000,17437.75000000,17437.75000000,17315.60000000,17382.08000000,65899.62119000,1673459999999,1145940352.25651120,1471323,32243.71880000,560683874.16871860,0
1673460000000,17382.05000000,18000.00000000,17380.76000000,17943.26000000,104662.23440000,1673481599999,1842845182.85471130,1867447,52542.79904000,925305484.73441870,0
1673481600000,17943.26000000,18385.71000000,17907.25000000,18087.54000000,102732.94309000,1673503199999,1864998158.17961840,1965049,51889.96633000,942034928.94969360,0
1673503200000,18087.54000000,18222.59000000,18071.06000000,18200.80000000,51271.90755000,1673524799999,930637517.07399050,1373954,24902.17758000,452007689.93003690,0
1673524800000,18200.80000000,18872.00000000,17892.05000000,18837.06000000,183027.15235000,1673546399999,3336673159.92783220,3226636,91768.26434000,1673233313.62710650,0
1673546400000,18837.06000000,19117.04000000,18615.21000000,18846.62000000,117536.31879000,1673567999999,2216122372.66456860,2345734,58734.92347000,1107537865.87602360,0
1673568000000,18846.62000000,18887.00000000,18714.12000000,18787.71000000,58367.05943000,1673589599999,1098413272.50335620,1501115,28427.46866000,534970234.69810950,0
1673589600000,18787.71000000,19057.70000000,18780.57000000,18920.95000000,70633.92946000,1673611199999,1334844848.76932770,1856646,34791.33396000,657528324.51187800,0
1673611200000,18920.95000000,19406.26000000,18811.52000000,19256.06000000,131228.45033000,1673632799999,2506591400.59608070,2493125,65323.89644000,1247799471.66769070,0
1673632800000,19255.84000000,20000.00000000,19246.12000000,19930.01000000,108386.43901000,1673654399999,2121783939.57596940,2170888,54906.19471000,1075002859.42737910,0
1673654400000,19930.01000000,21258.00000000,19888.05000000,20841.62000000,157994.72037000,1673675999999,3283271553.53756130,2912935,80265.56259000,1667928175.77922620,0
1673676000000,20840.65000000,21022.39000000,20225.06000000,20721.73000000,99358.40772000,1673697599999,2053711141.34584590,2334647,49150.02297000,1015880925.70543180,0
1673697600000,20721.03000000,21200.00000000,20568.12000000,20755.78000000,93896.27411000,1673719199999,1956504572.19396910,2109772,46887.52630000,977124813.04490710,0
1673719200000,20755.78000000,21072.27000000,20660.00000000,20954.92000000,42664.34731000,1673740799999,889584299.96881190,1302191,21514.44023000,448634247.64085470,0
1673740800000,20952.76000000,21001.84000000,20551.01000000,20749.76000000,47899.31227000,1673762399999,993467965.99400980,1429866,23467.79453000,486758533.05927610,0
1673762400000,20748.94000000,20789.58000000,20573.13000000,20722.23000000,39063.61189000,1673783999999,808265929.69172970,1194921,19352.54466000,400454219.39307390,0
1673784000000,20722.23000000,21050.74000000,20652.24000000,20920.23000000,52987.06879000,1673805599999,1104370402.50877210,1452069,26551.24656000,553429991.46509930,0
1673805600000,20921.48000000,20952.37000000,20665.00000000,20871.50000000,38592.23254000,1673827199999,804422307.94445280,1117498,18939.25333000,394793887.78642130,0
1673827200000,20872.99000000,21439.59000000,20770.20000000,21187.16000000,80821.37949000,1673848799999,1707729546.02902910,1903899,40531.77353000,856440742.03377990,0
1673848800000,21187.89000000,21260.00000000,20666.00000000,20817.56000000,67264.80078000,1673870399999,1405774819.18137500,1677936,32807.02582000,685639061.20846920,0
1673870400000,20816.63000000,21176.50000000,20611.48000000,21103.99000000,75070.26214000,1673891999999,1570173259.93046220,1720743,37424.93101000,782877033.68816010,0
1673892000000,21102.71000000,21474.05000000,21048.16000000,21185.65000000,69921.64021000,1673913599999,1484976427.90177130,1553856,34588.93906000,734640621.45494330,0
1673913600000,21185.65000000,21299.04000000,20841.31000000,21151.21000000,57273.92102000,1673935199999,1208854996.71240970,1555091,28603.83446000,603745560.03257680,0
1673935200000,21151.21000000,21249.46000000,21060.80000000,21219.75000000,46668.24927000,1673956799999,987044845.12647280,1347290,23257.18551000,491920256.32680400,0
1673956800000,21219.21000000,21647.45000000,21030.00000000,21220.78000000,111524.77270000,1673978399999,2368155645.41556800,2182632,55662.80622000,1182175297.78913410,0
1673978400000,21222.39000000,21413.15000000,21121.71000000,21134.81000000,59940.80110000,1673999999999,1276530282.23564280,1355125,29597.81692000,630386060.10051560,0
1674000000000,21132.29000000,21377.44000000,21103.15000000,21311.33000000,53432.70257000,1674021599999,1135608568.94155180,1434960,26780.52126000,569186906.99861480,0
1674021600000,21311.32000000,21316.77000000,21151.00000000,21204.67000000,46791.33481000,1674043199999,993981597.83283040,1350369,22776.54677000,483867397.10328870,0
1674043200000,21204.67000000,21650.00000000,20407.15000000,20887.85000000,182429.24954000,1674064799999,3847853682.13188960,3349744,90082.08224000,1900284341.83824180,0
1674064800000,20887.85000000,21063.52000000,20624.02000000,20677.47000000,68262.73257000,1674086399999,1422275346.34045400,1482100,33535.26663000,698699162.37606970,0
1674086400000,20677.47000000,20874.81000000,20659.19000000,20814.82000000,51964.53112000,1674107999999,1078741006.89922980,1359903,25960.41339000,538922612.70654700,0
1674108000000,20814.82000000,20856.00000000,20706.90000000,20743.72000000,49674.04936000,1674129599999,1032746236.11885350,1293846,24408.96352000,507496875.02901130,0
1674129600000,20744.17000000,20960.23000000,20660.80000000,20841.16000000,84846.90404000,1674151199999,1766391267.17025000,1725686,41722.23072000,868614533.33450540,0
1674151200000,20841.16000000,21192.00000000,20831.08000000,21071.59000000,64900.36473000,1674172799999,1365145819.82286730,1440497,32832.62673000,690595853.01896430,0
1674172800000,21071.59000000,21219.60000000,20953.23000000,20982.27000000,57167.91217000,1674194399999,1204669960.53384150,1395213,28461.90740000,599799270.55049770,0
1674194400000,20983.09000000,20999.80000000,20861.28000000,20963.51000000,51741.71150000,1674215999999,1084093402.88904870,1329765,25645.99235000,537341945.08044710,0
1674216000000,20963.34000000,21415.64000000,20955.53000000,21353.61000000,99907.83947000,1674237599999,2115714579.69436720,2089967,50035.19773000,1059662410.96358900,0
1674237600000,21353.62000000,22755.93000000,21290.57000000,22667.21000000,129261.67345000,1674259199999,2851694946.59327530,2567490,66056.95121000,1457235271.67639480,0
1674259200000,22666.00000000,22792.86000000,22422.00000000,22573.98000000,61762.70589000,1674280799999,1394972319.87678940,1539874,30564.69749000,690349887.78942280,0
1674280800000,22573.99000000,23335.77000000,22554.72000000,22905.65000000,118304.92605000,1674302399999,2703330528.64729200,2408492,59362.49527000,1356488954.21670470,0
1674302400000,22907.01000000,23371.80000000,22851.94000000,23226.65000000,101406.41421000,1674323999999,2341302981.36836380,2255409,50760.38216000,1172107140.88116030,0
1674324000000,23225.17000000,23308.06000000,22680.73000000,22783.55000000,64971.43817000,1674345599999,1499329338.63956830,1592745,31975.59639000,737970691.51567530,0
1674345600000,22783.35000000,22979.88000000,22602.55000000,22878.37000000,58411.99089000,1674367199999,1331923844.45753880,1630079,29220.60553000,666335391.15024620,0
1674367200000,22878.37000000,22967.33000000,22726.02000000,22783.61000000,46189.85328000,1674388799999,1056591273.63688020,1272474,22895.81287000,523733964.65889720,0
1674388800000,22784.74000000,23078.71000000,22645.59000000,22922.34000000,73811.02557000,1674410399999,1687186137.83270620,1936026,36853.15512000,842468812.78163360,0
1674410400000,22922.34000000,22936.84000000,22292.37000000,22707.88000000,75164.88312000,1674431999999,1699851065.61699520,1765248,36873.34311000,833871652.13179350,0
1674432000000,22706.02000000,22826.46000000,22646.43000000,22723.63000000,50735.19084000,1674453599999,1153260212.18622050,1461017,25220.21665000,573297104.38345240,0
1674453600000,22724.48000000,22957.25000000,22600.14000000,22904.58000000,56865.36689000,1674475199999,1295938439.55615030,1585596,28224.17213000,643258404.71299000,0
1674475200000,22904.58000000,23115.00000000,22500.00000000,23065.22000000,110145.52422000,1674496799999,2515432495.27733720,2485841,54960.64319000,1255314406.42836910,0
1674496800000,23065.22000000,23180.00000000,22654.00000000,22916.45000000,75842.29743000,1674518399999,1739560148.95597270,1726201,37449.67739000,859057788.95879870,0
1674518400000,22917.81000000,23162.20000000,22864.67000000,23118.17000000,59065.49695000,1674539999999,1361031809.61135140,1537414,29570.27246000,681393536.05914390,0
1674540000000,23118.44000000,23155.82000000,22770.00000000,22917.66000000,62902.42972000,1674561599999,1445104962.24147240,1586359,30731.84683000,706062046.42609570,0
1674561600000,22917.11000000,23035.31000000,22711.00000000,22913.49000000,87120.54945000,1674583199999,1993798918.70696250,2220842,42877.63076000,981328666.62814710,0
1674583200000,22913.49000000,23080.45000000,22462.93000000,22632.89000000,84070.30642000,1674604799999,1921497272.01405510,2050969,41060.09351000,938623093.02519300,0
1674604800000,22631.94000000,22737.58000000,22300.00000000,22670.72000000,70793.48110000,1674626399999,1598157412.17943020,1591939,35016.92633000,790528017.27106210,0
1674626400000,22671.42000000,22772.00000000,22475.00000000,22598.47000000,54401.46883000,1674647999999,1232015271.10325560,1425582,26606.29746000,602550422.56943380,0
1674648000000,22598.45000000,22745.00000000,22335.00000000,22568.94000000,97564.46547000,1674669599999,2203034141.53838300,2198801,48608.38828000,1097671589.51766050,0
1674669600000,22569.11000000,23816.73000000,22555.44000000,23060.94000000,123283.41683000,1674691199999,2842383534.29476840,2844124,62416.28908000,1439071744.60696100,0
1674691200000,23060.42000000,23282.47000000,23041.14000000,23147.48000000,66682.10795000,1674712799999,1544936777.14072710,1615133,33234.25938000,770000400.72193900,0
1674712800000,23148.26000000,23164.11000000,22850.01000000,22992.94000000,67096.30145000,1674734399999,1542861522.91970270,1628191,32887.89107000,756281610.48354700,0
1674734400000,22992.09000000,23250.00000000,22853.81000000,22982.85000000,107142.33028000,1674755999999,2470227979.69076060,2503351,53022.69607000,1222569102.88056380,0
1674756000000,22983.25000000,23195.00000000,22959.00000000,23009.65000000,48003.69613000,1674777599999,1106566188.58673780,1434411,24040.23689000,554213156.96512490,0
1674777600000,23009.65000000,23100.00000000,22534.88000000,23034.92000000,65068.94748000,1674799199999,1485443985.52729170,1541576,32348.06623000,738503641.28465770,0
1674799200000,23034.92000000,23083.87000000,22903.03000000,22967.47000000,53390.91647000,1674820799999,1226933982.01476020,1350091,26287.39923000,604112896.84119410,0
1674820800000,22967.48000000,23244.99000000,22841.19000000,23204.74000000,92400.63542000,1674842399999,2126904747.01293330,2337289,46210.73159000,1063791046.28558480,0
1674842400000,23204.74000000,23500.00000000,22951.33000000,23074.16000000,69973.36378000,1674863999999,1622425040.49892990,1850140,34853.07933000,808216186.43360360,0
1674864000000,23074.16000000,23189.00000000,23021.74000000,23066.38000000,36545.11914000,1674885599999,844157065.54911740,1087699,18454.81635000,426288674.18143910,0
1674885600000,23066.94000000,23081.00000000,22905.00000000,22981.51000000,38173.70113000,1674907199999,877750243.91783700,1103507,18817.07248000,432683974.92001790,0
1674907200000,22981.51000000,23052.82000000,22878.46000000,23018.96000000,45263.01843000,1674928799999,1039987127.49646860,1204761,22588.04381000,519027670.21616980,0
1674928800000,23018.96000000,23043.12000000,22942.00000000,23022.60000000,28133.87215000,1674950399999,647090974.35316310,785849,14001.90302000,322057184.43191210,0
1674950400000,23021.40000000,23492.00000000,22967.76000000,23249.50000000,66136.46657000,1674971999999,1534986487.21215270,1567500,33805.43310000,784657832.70331760,0
1674972000000,23249.50000000,23605.74000000,23153.64000000,23432.17000000,67172.14843000,1674993599999,1566912399.02611260,1502671,34128.47107000,796197566.74833240,0
1674993600000,23431.39000000,23666.00000000,23350.47000000,23591.38000000,81940.24870000,1675015199999,1928134757.57243410,1886780,41008.93454000,965003515.77050000,0
1675015200000,23591.38000000,23960.54000000,23536.65000000,23742.30000000,80439.92834000,1675036799999,1911889310.32570700,2073886,40564.66739000,964167757.57756740,0
1675036800000,23743.37000000,23800.51000000,23567.10000000,23728.71000000,51177.93430000,1675058399999,1212329995.97005710,1456928,25340.44917000,600292877.33643480,0
1675058400000,23728.71000000,23744.60000000,23017.00000000,23077.47000000,89615.91414000,1675079999999,2095391807.02749310,2132644,43525.43713000,1017719689.45690580,0
1675080000000,23077.47000000,23301.82000000,22962.68000000,23108.94000000,82554.58128000,1675101599999,1910738574.20023150,2177045,41373.18074000,957655138.08789710,0
1675101600000,23109.92000000,23180.00000000,22500.00000000,22826.15000000,79057.47149000,1675123199999,1802266861.86187090,2023607,38857.46362000,885825202.29136810,0
1675123200000,22827.38000000,22913.71000000,22714.77000000,22759.14000000,49350.68580000,1675144799999,1126822946.37465810,1296903,24311.12632000,555114292.15955300,0
1675144800000,22759.14000000,22996.84000000,22743.05000000,22865.43000000,56374.03538000,1675166399999,1289792198.26950090,1499861,28321.92863000,647983201.76263410,0
1675166400000,22865.97000000,23221.14000000,22851.01000000,23152.42000000,89457.66320000,1675187999999,2064449277.47057210,2191863,45141.33677000,1041789065.00056090,0
1675188000000,23151.76000000,23320.00000000,22812.69000000,23125.13000000,69466.96471000,1675209599999,1602794502.42375410,1809784,35253.73545000,813482447.31795110,0
1675209600000,23125.13000000,23184.29000000,22997.10000000,23118.67000000,49758.67861000,1675231199999,1149821802.30084500,1351080,24808.97712000,573311197.75621050,0
1675231200000,23118.68000000,23131.98000000,22919.33000000,23077.52000000,55703.40891000,1675252799999,1283138860.56506560,1518506,27543.35890000,634482397.93983260,0
1675252800000,23078.43000000,23144.85000000,22918.20000000,22994.27000000,69641.87409000,1675274399999,1605538093.22399220,1825970,34258.36648000,789831017.83785810,0
1675274400000,22993.32000000,23812.66000000,22760.23000000,23732.66000000,135686.46110000,1675295999999,3174043246.23519640,3167657,69496.88228000,1626105539.18522590,0
1675296000000,23731.41000000,24255.00000000,23690.02000000,23804.61000000,77766.04179000,1675317599999,1861309094.88780750,2028218,39448.16432000,944209738.86742490,0
1675317600000,23803.74000000,23852.75000000,23658.20000000,23820.49000000,54776.49279000,1675339199999,1303298707.94024230,1463304,27315.97631000,649950022.97954750,0
1675339200000,23820.49000000,23945.68000000,23525.00000000,23893.33000000,117211.31864000,1675360799999,2787626399.92963170,2745862,58640.85134000,1394719770.26615950,0
1675360800000,23894.10000000,24144.62000000,23363.27000000,23488.94000000,114423.35429000,1675382399999,2721462643.04743010,2864916,56409.21121000,1341836381.79346170,0
1675382400000,23489.33000000,23590.11000000,23411.47000000,23523.58000000,56577.00561000,1675403999999,1330756732.57962680,1513842,28296.10521000,665567454.10722790,0
1675404000000,23523.57000000,23552.40000000,23322.30000000,23534.13000000,67917.53019000,1675425599999,1592691803.13074600,1603701,34281.66313000,803939204.40268600,0
1675425600000,23533.32000000,23715.70000000,23227.16000000,23506.58000000,137320.73765000,1675447199999,3227968672.79916620,3046587,68549.53092000,1611404477.85633900,0
1675447200000,23508.21000000,23527.79000000,23204.62000000,23431.90000000,70755.75559000,1675468799999,1655073691.40464220,1843716,35016.03320000,819130954.15011220,0
1675468800000,23431.90000000,23465.15000000,23263.44000000,23312.38000000,37098.25753000,1675490399999,867093874.76831490,1143240,18065.74246000,422264241.51687820,0
1675490400000,23312.76000000,23376.27000000,23253.96000000,23363.76000000,36556.40438000,1675511999999,852896867.09570280,1018376,18153.03403000,423539258.52996470,0
1675512000000,23364.14000000,23587.78000000,23340.44000000,23439.63000000,57483.90877000,1675533599999,1347949981.07280230,1605180,28847.03189000,676476883.41741390,0
1675533600000,23439.01000000,23472.50000000,23259.62000000,23326.84000000,34987.90227000,1675555199999,818836884.85923080,1085608,16798.12307000,393163114.22469450,0
1675555200000,23327.66000000,23390.00000000,23230.00000000,23375.60000000,36828.82639000,1675576799999,859066764.75256000,1085188,18585.31422000,433535476.34426080,0
1675576800000,23375.12000000,23433.33000000,23343.51000000,23356.33000000,34824.43888000,1675598399999,814221191.42077260,934550,17387.42878000,406539530.63450610,0
1675598400000,23356.86000000,23374.80000000,22807.99000000,22851.48000000,86321.60074000,1675619999999,1994998698.86831810,2278058,42331.04809000,978386908.10848440,0
1675620000000,22851.48000000,23030.00000000,22743.00000000,22932.91000000,51276.47316000,1675641599999,1174176361.79228310,1606120,25581.43203000,585824706.03308240,0
1675641600000,22932.91000000,23094.92000000,22628.13000000,22774.76000000,51100.81149000,1675663199999,1170199959.03721660,1481360,25468.28057000,583251490.01760870,0
1675663200000,22773.91000000,22939.99000000,22720.00000000,22878.23000000,57700.32932000,1675684799999,1317114075.94066680,1503251,28959.99622000,661076999.42447770,0
1675684800000,22878.23000000,23158.25000000,22745.01000000,23035.78000000,94402.80388000,1675706399999,2164321213.71744600,2318330,47401.95774000,1086803091.09332260,0
1675706400000,23035.78000000,23124.98000000,22638.00000000,22762.52000000,62167.66221000,1675727999999,1424415519.42170880,1653454,30520.29536000,699339394.08912100,0
1675728000000,22762.52000000,22949.74000000,22745.78000000,22936.72000000,52105.50001000,1675749599999,1191068223.64309260,1466895,26255.74063000,600184422.35889110,0
1675749600000,22935.92000000,23064.56000000,22862.85000000,22977.24000000,62171.21109000,1675771199999,1426909350.98317170,1602402,31013.97886000,711838018.27295700,0
1675771200000,22977.24000000,23337.00000000,22870.23000000,23282.92000000,91972.17078000,1675792799999,2115965798.01033350,2277882,46391.53216000,1067396445.21885300,0
1675792800000,23282.92000000,23350.25000000,22769.05000000,23240.46000000,101757.84294000,1675814399999,2351985763.82025170,2946699,50951.99579000,1177790900.66466760,0
1675814400000,23242.42000000,23452.00000000,23183.17000000,23224.39000000,55339.16709000,1675835999999,1288313305.92830290,1786657,27840.76784000,648178806.46545080,0
1675836000000,23223.74000000,23239.44000000,23132.21000000,23159.07000000,50803.79895000,1675857599999,1178312902.50786600,1535274,25285.46368000,586466178.73796190,0
1675857600000,23159.07000000,23199.58000000,22665.85000000,23004.04000000,111664.31497000,1675879199999,2565273933.46174680,2948383,54708.95462000,1256886843.27363290,0
1675879200000,23005.12000000,23042.95000000,22778.93000000,22963.00000000,62249.02616000,1675900799999,1425685505.92273870,1626119,30792.54022000,705252091.15307700,0
1675900800000,22961.85000000,23011.39000000,22353.71000000,22603.08000000,96365.54794000,1675922399999,2185388374.20592750,2475285,47421.13092000,1075416424.95227040,0
1675922400000,22602.50000000,22770.00000000,22573.90000000,22685.79000000,65560.54551000,1675943999999,1487511973.77967550,1860842,32528.73228000,738071801.50118810,0
1675944000000,22685.79000000,22831.41000000,22450.00000000,22537.33000000,113314.13960000,1675965599999,2565430999.69864440,2681101,56620.71088000,1282005966.92375240,0
1675965600000,22536.33000000,22600.00000000,21688.00000000,21796.35000000,127654.46245000,1675987199999,2814641979.51291500,2767063,62739.10966000,1383306232.92564670,0
1675987200000,21797.83000000,21938.16000000,21622.40000000,21796.78000000,75556.58991000,1676008799999,1649205370.81090790,1673654,37546.98840000,819592832.48212680,0
1676008800000,21796.78000000,21926.91000000,21713.96000000,21733.52000000,79071.41971000,1676030399999,1727307214.94281800,1615445,38954.73210000,850987788.76409220,0
1676030400000,21732.63000000,21901.24000000,21520.00000000,21692.07000000,115988.43472000,1676051999999,2520647350.18859390,2259117,57582.35132000,1251461163.24888890,0
1676052000000,21693.04000000,21799.00000000,21451.00000000,21625.19000000,67975.49813000,1676073599999,1472296458.96433470,1445459,33335.59755000,722045310.21156100,0
1676073600000,21625.19000000,21725.95000000,21599.78000000,21675.26000000,45430.58499000,1676095199999,984247095.71415040,1153342,22582.49745000,489260551.83460040,0
1676095200000,21675.26000000,21715.38000000,21640.03000000,21697.44000000,40771.07982000,1676116799999,883939580.65169130,995964,20122.78520000,436283016.43623760,0
1676116800000,21697.44000000,21777.54000000,21662.11000000,21698.86000000,45701.85617000,1676138399999,992719720.85941640,1025410,22474.16452000,488187026.30586080,0
1676138400000,21698.86000000,21906.32000000,21618.23000000,21862.55000000,45118.06335000,1676159999999,981094500.57232210,1033224,22758.51253000,494907975.20311130,0
1676160000000,21862.02000000,21890.16000000,21761.04000000,21799.98000000,38076.30072000,1676181599999,830176044.30884010,932752,19081.27066000,416034629.14656670,0
1676181600000,21799.50000000,21960.00000000,21792.25000000,21888.31000000,44988.02955000,1676203199999,982699853.30023140,997210,22444.72362000,490282531.17563310,0
1676203200000,21888.31000000,22090.00000000,21756.04000000,21988.25000000,66707.85278000,1676224799999,1462460148.17790050,1389367,32765.25406000,718315340.03501470,0
1676224800000,21988.25000000,22031.09000000,21630.00000000,21783.54000000,54663.46858000,1676246399999,1194486395.65022980,1242574,26903.09865000,587913280.73589990,0
1676246400000,21782.37000000,21876.43000000,21622.47000000,21832.95000000,58971.04973000,1676267999999,1283875949.63436500,1397379,29488.53091000,642035187.00466050,0
1676268000000,21832.95000000,21894.99000000,21433.00000000,21603.11000000,86995.26596000,1676289599999,1885105990.12300060,1779735,43209.62341000,936350379.64444540,0
1676289600000,21602.80000000,21701.34000000,21351.07000000,21458.38000000,87333.10649000,1676311199999,1884707256.59444680,1853266,42571.37546000,918822725.32551030,0
1676311200000,21460.44000000,21845.79000000,21442.71000000,21773.97000000,62431.34573000,1676332799999,1351124561.91781740,1473231,31951.85591000,691524538.22482640,0
1676332800000,21774.63000000,21816.62000000,21677.47000000,21725.23000000,45534.24092000,1676354399999,989315092.44545960,1108618,22622.20867000,491517866.63553770,0
1676354400000,21725.79000000,21875.42000000,21666.39000000,21809.81000000,62384.54944000,1676375999999,1357713775.07437770,1407466,31702.72164000,689991248.48888490,0
1676376000000,21809.81000000,22319.08000000,21532.77000000,22050.16000000,177995.93892000,1676397599999,3904856700.89330360,3473177,89173.90762000,1956357762.98600740,0
1676397600000,22050.88000000,22285.00000000,22045.53000000,22199.84000000,76043.67181000,1676419199999,1686499908.37894290,1706666,38507.87769000,854034163.79195260,0
1676419200000,22199.84000000,22200.88000000,22047.28000000,22134.08000000,51658.86613000,1676440799999,1142579680.09244980,1273280,25455.39541000,563023800.22463140,0
1676440800000,22134.08000000,22500.00000000,22089.11000000,22445.13000000,66256.55613000,1676462399999,1471228437.93886810,1478717,33537.81021000,744737062.96948880,0
1676462400000,22444.28000000,22943.17000000,22443.24000000,22805.48000000,123741.11410000,1676483999999,2813577054.09524800,2537930,61535.14641000,1399129263.20992380,0
1676484000000,22805.48000000,24380.00000000,22771.86000000,24324.05000000,134012.62475000,1676505599999,3176748521.53660500,3045623,70269.80317000,1665456640.69956950,0
1676505600000,24322.87000000,24905.00000000,24278.58000000,24681.94000000,80657.81267000,1676527199999,1988499563.35625630,2268711,40305.25836000,993588887.44035690,0
1676527200000,24681.94000000,24734.37000000,24430.12000000,24568.55000000,65728.42503000,1676548799999,1617395120.02804710,2013872,32847.63158000,808310145.29365840,0
1676548800000,24567.93000000,25250.00000000,24283.35000000,24891.88000000,180490.99252000,1676570399999,4459064109.43520460,3892583,91403.23837000,2258460627.37946110,0
1676570400000,24891.88000000,25040.32000000,23505.25000000,23517.72000000,123203.45344000,1676591999999,3010029355.95950060,2831627,59840.64735000,1462531921.21210160,0
1676592000000,23517.72000000,23914.58000000,23339.37000000,23707.55000000,89873.58169000,1676613599999,2132302579.95365830,2008388,44400.67546000,1053523030.60391430,0
1676613600000,23708.43000000,23861.78000000,23532.69000000,23789.82000000,81372.04421000,1676635199999,1930516317.38165860,1973976,40591.36503000,963075092.61391740,0
1676635200000,23789.12000000,24520.00000000,23710.00000000,24298.35000000,192721.25235000,1676656799999,4641071450.51036640,3814536,96945.36353000,2334813975.59862100,0
1676656800000,24298.35000000,25021.11000000,24051.73000000,24569.97000000,132846.33551000,1676678399999,3264641904.21164610,3098109,67150.54372000,1650458389.52891430,0
1676678400000,24568.24000000,24787.50000000,24503.49000000,24641.42000000,51269.63879000,1676699999999,1262519951.32092870,1525932,25425.30167000,626120076.51799070,0
1676700000000,24641.80000000,24676.90000000,24430.00000000,24519.42000000,52029.47869000,1676721599999,1277167069.23998650,1541232,25587.85387000,628116307.32494530,0
1676721600000,24519.93000000,24734.32000000,24488.43000000,24686.00000000,64908.60183000,1676743199999,1598829172.57980610,1747583,32252.35099000,794453761.47263460,0
1676743200000,24685.26000000,24877.00000000,24514.03000000,24631.95000000,48709.53282000,1676764799999,1201404196.37541220,1481350,24201.58108000,596957300.50403090,0
1676764800000,24632.05000000,24850.00000000,24622.18000000,24757.63000000,43197.32195000,1676786399999,1067869018.99265390,1364419,21956.57268000,542801167.55874810,0
1676786400000,24758.16000000,24760.79000000,24560.47000000,24669.43000000,50011.82968000,1676807999999,1232114122.49302330,1403769,24801.81953000,611040000.05231560,0
1676808000000,24669.43000000,25192.00000000,24318.39000000,24361.74000000,129975.56068000,1676829599999,3220723383.43277970,2866047,64635.88375000,1601923353.62497510,0
1676829600000,24364.38000000,24580.28000000,24192.57000000,24271.76000000,77211.28311000,1676851199999,1888038881.70588680,2026249,38286.00462000,936265708.74430580,0
1676851200000,24272.51000000,24555.00000000,23840.83000000,24492.32000000,82416.88775000,1676872799999,2000889015.88131160,2302008,41162.56619000,999488783.05989450,0
1676872800000,24491.18000000,24983.71000000,24373.33000000,24890.00000000,98626.92620000,1676894399999,2436611792.55870490,2740774,50445.27839000,1246410363.40170340,0
1676894400000,24889.00000000,25121.23000000,24622.00000000,24810.05000000,119799.71784000,1676915999999,2980776870.85645420,3154771,59906.96266000,1490770660.31132580,0
1676916000000,24810.51000000,24888.23000000,24655.00000000,24842.20000000,46095.03818000,1676937599999,1142949008.77643950,1611175,22938.23610000,568799432.07699810,0
1676937600000,24843.89000000,25093.23000000,24781.50000000,24945.37000000,63683.86449000,1676959199999,1586698980.25323330,1947001,32086.87870000,799507690.35163050,0
1676959200000,24946.44000000,25250.00000000,24555.55000000,24572.83000000,107851.90138000,1676980799999,2679640680.66711440,2892396,53153.14329000,1320970869.24552400,0
1676980800000,24572.83000000,24790.00000000,24279.35000000,24655.45000000,119535.38533000,1677002399999,2935214734.19445850,3270785,59356.81751000,1457629261.60869040,0
1677002400000,24656.65000000,24745.78000000,24148.34000000,24452.16000000,84929.67748000,1677023999999,2079437949.31406440,2602189,42432.65807000,1039110963.98185750,0
1677024000000,24450.67000000,24476.05000000,23855.55000000,24107.02000000,91869.54423000,1677045599999,2220525208.22192750,2618091,45324.54825000,1095666694.44793190,0
1677045600000,24105.55000000,24216.55000000,23860.61000000,24160.87000000,86756.42880000,1677067199999,2086459460.65560130,2696251,43430.39402000,1044521104.78484200,0
1677067200000,24160.87000000,24235.37000000,23574.69000000,23745.83000000,120304.03668000,1677088799999,2872947766.89062000,3432461,59066.41417000,1410609116.15858620,0
1677088800000,23745.83000000,24218.92000000,23650.00000000,24182.21000000,80495.74394000,1677110399999,1921813510.22255920,2649154,40382.38624000,964204708.04409300,0
1677110400000,24182.21000000,24599.59000000,24124.33000000,24391.34000000,79746.72585000,1677131999999,1944489392.75276480,2313934,40075.15861000,977130784.23455660,0
1677132000000,24391.34000000,24494.28000000,23647.46000000,23780.20000000,92131.99509000,1677153599999,2228567936.19385500,2694392,45212.81406000,1093804491.06442240,0
1677153600000,23780.21000000,24228.44000000,23608.00000000,23840.97000000,156351.70422000,1677175199999,3745102957.48260320,4092092,77716.56202000,1861660620.45826210,0
1677175200000,23840.97000000,24069.87000000,23725.10000000,23940.20000000,70170.02921000,1677196799999,1677923435.08372970,2296459,35076.14900000,838779734.75406700,0
1677196800000,23940.20000000,24132.35000000,23850.00000000,23896.60000000,53245.94426000,1677218399999,1276442697.25147930,1880829,26407.60335000,633100190.79326780,0
1677218400000,23896.60000000,23973.79000000,23754.03000000,23883.72000000,60137.18993000,1677239999999,1434310375.19370050,2188526,30261.53568000,721783558.20963770,0
1677240000000,23883.72000000,24027.44000000,22940.00000000,23066.45000000,147551.11674000,1677261599999,3465218398.09248080,4273272,72028.40340000,1691782950.65136100,0
1677261600000,23066.45000000,23332.79000000,22841.19000000,23185.29000000,82648.32360000,1677283199999,1911552629.85277940,3188797,41565.59110000,961483418.56253310,0
1677283200000,23184.04000000,23219.13000000,23023.23000000,23040.57000000,40517.82078000,1677304799999,936694085.92279240,2035700,20054.21126000,463628589.35244110,0
1677304800000,23040.57000000,23158.16000000,22906.50000000,22983.85000000,46508.12590000,1677326399999,1071685469.07721630,2303464,22730.88151000,523809913.50697810,0
1677326400000,22983.85000000,23086.29000000,22858.35000000,23042.52000000,47958.02357000,1677347999999,1103218849.00795240,2276971,23888.86090000,549562823.53069170,0
1677348000000,23042.05000000,23185.99000000,22722.00000000,23157.07000000,56327.83985000,1677369599999,1294687896.26415570,2508433,27766.18597000,638282614.51402030,0
1677369600000,23157.07000000,23250.00000000,23059.18000000,23127.06000000,36180.21073000,1677391199999,838020212.85319880,1878492,17912.85623000,414918553.01206150,0
1677391200000,23126.44000000,23293.97000000,23090.00000000,23253.44000000,39841.48594000,1677412799999,924131673.70077490,1970929,19918.48106000,462016861.35730720,0
1677412800000,23253.44000000,23331.26000000,23126.47000000,23239.54000000,47403.69740000,1677434399999,1100196713.95248340,2386628,23288.57555000,540542799.26595050,0
1677434400000,23239.54000000,23689.99000000,23221.82000000,23554.85000000,78898.34216000,1677455999999,1853809580.71913240,3269966,39883.47994000,937094199.05474910,0
1677456000000,23554.85000000,23644.65000000,23346.16000000,23391.52000000,48344.13368000,1677477599999,1136668404.94271190,2210019,23666.07181000,556454112.85900470,0
1677477600000,23391.13000000,23456.85000000,23332.65000000,23428.87000000,41228.18152000,1677499199999,964815874.86846870,2465850,20708.26890000,484631059.25873400,0
1677499200000,23428.87000000,23897.99000000,23159.33000000,23334.40000000,126015.56165000,1677520799999,2970107685.59615620,4211072,62574.16048000,1474907137.79616940,0
1677520800000,23333.49000000,23582.98000000,23106.77000000,23492.09000000,68118.20905000,1677542399999,1588193822.92203680,2867254,34411.54726000,802361560.08134190,0
1677542400000,23492.09000000,23549.99000000,23349.57000000,23378.45000000,38200.49838000,1677563999999,895423618.01846520,1808642,18915.13524000,443382668.12117950,0
1677564000000,23377.69000000,23421.98000000,23200.00000000,23392.69000000,49908.41436000,1677585599999,1163826674.60715050,2126904,24968.53152000,582266072.71951340,0
1677585600000,23391.96000000,23600.00000000,23315.42000000,23526.54000000,93631.23129000,1677607199999,2197485746.95601550,3067513,46862.04367000,1099883703.15504260,0
1677607200000,23525.90000000,23550.00000000,23020.97000000,23141.57000000,82400.85491000,1677628799999,1916194896.45570350,2565684,40455.11661000,940717436.67458310,0
1677628800000,23141.57000000,23847.00000000,23020.03000000,23694.17000000,75081.91555000,1677650399999,1757591047.11581220,2563146,38591.36569000,903541406.73564710,0
1677650400000,23695.14000000,24000.00000000,23666.00000000,23739.17000000,67112.61316000,1677671999999,1594830159.95588210,2092286,33152.18546000,787850273.75542680,0
1677672000000,23739.87000000,23888.00000000,23550.80000000,23704.68000000,103434.05652000,1677693599999,2450678039.18700630,2716402,51558.45722000,1221627700.66572330,0
1677693600000,23704.68000000,23724.82000000,23300.00000000,23628.97000000,69658.83214000,1677715199999,1638471839.23670770,2018653,34659.91830000,815237405.95329690,0
1677715200000,23629.76000000,23796.93000000,23410.65000000,23445.71000000,49929.22510000,1677736799999,1175896359.32143830,1677322,24934.04757000,587263124.74475310,0
1677736800000,23445.48000000,23474.35000000,23335.41000000,23414.73000000,48974.28961000,1677758399999,1146329644.52413680,1755014,24209.13062000,566665098.70392290,0
1677758400000,23414.73000000,23434.26000000,23195.90000000,23268.91000000,83875.74620000,1677779999999,1956041720.33280190,2303642,42013.27061000,979826490.32780180,0
1677780000000,23269.02000000,23567.52000000,23254.31000000,23465.32000000,56536.19128000,1677801599999,1325502286.06117060,1699837,28365.55704000,665043262.92393220,0
1677801600000,23465.32000000,23476.95000000,21971.13000000,22341.80000000,124925.73745000,1677823199999,2808096540.58421660,2811616,60454.57947000,1358106365.59350760,0
1677823200000,22341.80000000,22479.97000000,22300.14000000,22342.92000000,53720.32491000,1677844799999,1202054798.97736410,1582584,26911.01297000,602180049.91525360,0
1677844800000,22343.06000000,22498.99000000,22172.65000000,22413.17000000,83565.78441000,1677866399999,1868755474.23436380,2119519,41088.84234000,918924013.90188990,0
1677866400000,22413.38000000,22422.91000000,22147.00000000,22354.34000000,57742.35108000,1677887999999,1288277951.94770500,1700920,28372.87888000,633034927.77554020,0
1677888000000,22354.34000000,22392.17000000,22269.94000000,22328.18000000,27092.21615000,1677909599999,605395993.63384220,962427,13497.37463000,301611525.58155660,0
1677909600000,22328.18000000,22410.00000000,22313.21000000,22349.46000000,26319.94305000,1677931199999,588411794.38124820,895854,13068.12152000,292161786.46373460,0
1677931200000,22349.46000000,22398.00000000,22293.05000000,22307.12000000,28000.55938000,1677952799999,625599291.28928850,938034,13713.89338000,306412418.21365590,0
1677952800000,22306.85000000,22359.00000000,22157.08000000,22346.57000000,39844.66274000,1677974399999,887015916.37587720,1372945,19763.94200000,440018800.89512300,0
1677974400000,22346.57000000,22662.09000000,22189.22000000,22418.99000000,58412.30029000,1677995999999,1311172925.20457930,1670913,29153.72412000,654446193.73970880,0
1677996000000,22419.32000000,22448.80000000,22316.63000000,22389.77000000,28800.30243000,1678017599999,644762137.00111560,972566,14395.28752000,322279687.28380630,0
1678017600000,22390.12000000,22494.96000000,22388.57000000,22427.47000000,30145.49367000,1678039199999,676414051.50908630,1009066,15148.78743000,339923857.94542800,0
1678039200000,22427.47000000,22560.00000000,22331.00000000,22430.24000000,37483.66147000,1678060799999,840662341.47317040,1183433,18696.55858000,419339351.93061790,0
1678060800000,22430.24000000,22508.00000000,22258.00000000,22370.18000000,49014.18562000,1678082399999,1097212741.87336270,1581695,24515.74849000,548834364.54344560,0
1678082400000,22369.79000000,22450.00000000,22355.00000000,22379.57000000,38241.80009000,1678103999999,856498040.50914990,1323276,19312.80658000,432560786.86931790,0
1678104000000,22379.95000000,22602.19000000,22357.08000000,22481.63000000,65376.08688000,1678125599999,1469187052.15140830,1966558,33040.56486000,742516616.61803760,0
1678125600000,22481.63000000,22539.68000000,22320.01000000,22410.00000000,51119.75698000,1678147199999,1146204334.65177000,1599749,25241.14311000,565977432.13591530,0
1678147200000,22409.41000000,22557.91000000,22377.69000000,22460.67000000,36757.72533000,1678168799999,825642307.84911350,1231072,18782.21811000,421889875.98610830,0
1678168800000,22460.09000000,22461.31000000,22321.00000000,22351.02000000,47879.24771000,1678190399999,1072578580.07180900,1351846,23500.42121000,526472000.14957960,0
1678190400000,22351.02000000,22489.88000000,21927.00000000,22309.28000000,134269.17972000,1678211999999,2990541989.65601660,3257292,66782.69571000,1487599696.29060010,0
1678212000000,22308.25000000,22331.49000000,21943.00000000,22197.96000000,73613.65636000,1678233599999,1628832060.66911370,1973184,36433.30716000,806174930.22838520,0
1678233600000,22198.56000000,22287.00000000,21840.13000000,21954.98000000,55795.12021000,1678255199999,1234141317.22176440,1673789,27540.51733000,609220963.98913950,0
1678255200000,21954.31000000,22144.20000000,21930.20000000,22072.45000000,62485.18043000,1678276799999,1376389747.15062240,1656729,31495.43460000,693786241.62670350,0
1678276800000,22071.98000000,22229.04000000,21876.66000000,22034.48000000,107255.09571000,1678298399999,2366026427.20159620,2625812,53357.76553000,1177101410.67280930,0
1678298400000,22034.48000000,22133.75000000,21580.00000000,21705.44000000,75925.17637000,1678319999999,1664614212.66843830,2062633,37614.30742000,824751639.81634140,0
1678320000000,21704.37000000,21806.68000000,21629.43000000,21738.93000000,47242.77744000,1678341599999,1026925623.35248880,1447831,23869.33991000,518857078.75817290,0
1678341600000,21738.93000000,21746.04000000,21527.00000000,21669.38000000,68348.70487000,1678363199999,1480607368.52783720,1720718,33583.25200000,727507047.68508440,0
1678363200000,21669.38000000,21834.99000000,21400.00000000,21469.46000000,121069.86629000,1678384799999,2618213225.45162590,2845746,60254.20536000,1303180823.89785430,0
1678384800000,21470.47000000,21491.86000000,20042.72000000,20362.22000000,206996.93724000,1678406399999,4277282547.37582190,4062407,100193.79894000,2070258571.70212560,0
1678406400000,20362.21000000,20367.78000000,19776.22000000,19990.10000000,148783.60130000,1678427999999,2980868850.66949590,2918032,73939.24551000,1481382434.71533440,0
1678428000000,19990.10000000,20039.19000000,19549.09000000,19760.78000000,143334.97722000,1678449599999,2842683025.40901950,2832009,70799.18523000,1404222269.21616610,0
1678449600000,19761.12000000,20321.19000000,19657.11000000,19930.48000000,220334.81851000,1678471199999,4400768549.12788160,3798054,110789.52995000,2212974687.53927870,0
1678471200000,19928.57000000,20240.40000000,19824.06000000,20150.69000000,106003.07007000,1678492799999,2120672363.70609870,2558166,52627.84924000,1052895732.06473500,0
1678492800000,20150.69000000,20686.51000000,20135.05000000,20391.39000000,126865.57772000,1678514399999,2586183867.83349570,2990287,63448.18141000,1293449118.29021810,0
1678514400000,20391.40000000,20408.46000000,19765.03000000,20086.07000000,129851.98352000,1678535999999,2606548213.93147360,2930316,63974.36889000,1284132151.86957790,0
1678536000000,20086.07000000,20331.44000000,19992.24000000,20246.92000000,84875.61368000,1678557599999,1706902877.72147640,2244041,42666.30256000,858085684.51536910,0
1678557600000,20245.48000000,20529.91000000,20145.01000000,20455.73000000,86238.64641000,1678579199999,1751955712.98208010,2247656,43062.62569000,874867241.23412680,0
1678579200000,20455.73000000,20502.46000000,20303.53000000,20354.68000000,70157.53982000,1678600799999,1430925453.77060110,1658936,34884.69629000,711516944.32568550,0
1678600800000,20354.68000000,20497.34000000,20270.60000000,20445.43000000,56912.13140000,1678622399999,1160195149.86834440,1536697,29103.51881000,593307815.86604330,0
1678622400000,20445.56000000,20857.62000000,20284.39000000,20785.52000000,93794.01007000,1678643999999,1920412229.73513830,2298195,47612.46246000,975089584.31984920,0
1678644000000,20786.52000000,22150.00000000,20692.01000000,21997.11000000,210081.26159000,1678665599999,4470885580.42705530,4228105,107038.39124000,2278213620.41422640,0
1678665600000,21998.05000000,22600.00000000,21860.74000000,22397.11000000,143682.43007000,1678687199999,3199755446.65029380,3255704,71719.86910000,1597261072.72851040,0
1678687200000,22397.11000000,22539.64000000,21813.88000000,22106.64000000,148143.53558000,1678708799999,3286326354.50281530,3218163,74427.53055000,1651263999.97278780,0
1678708800000,22106.63000000,24500.00000000,21959.00000000,24109.10000000,286034.33551000,1678730399999,6680015614.08010270,5625198,145585.84541000,3400015469.62716620,0
1678730400000,24109.70000000,24393.83000000,23938.00000000,24113.48000000,110029.01143000,1678751999999,2658898663.37242660,2721695,54954.92519000,1328079539.37763430,0
1678752000000,24112.27000000,24820.00000000,23986.02000000,24317.80000000,113269.82479000,1678773599999,2753850167.60884110,2965092,57569.59249000,1399756561.09882470,0
1678773600000,24317.80000000,24820.00000000,24118.28000000,24743.04000000,126866.12975000,1678795199999,3096256779.43676120,2962162,64706.82522000,1579190980.04345810,0
1678795200000,24743.05000000,26386.87000000,24458.04000000,25628.25000000,261472.43694000,1678816799999,6716868900.73022120,5263842,132088.93149000,3392940639.95264930,0
1678816800000,25629.32000000,25650.37000000,23976.42000000,24670.41000000,197752.54275000,1678838399999,4898331250.10824980,4032493,97373.77074000,2412028066.58120570,0
1678838400000,24670.41000000,25074.24000000,24284.60000000,24699.71000000,97722.68400000,1678859999999,2418632837.03182280,2519925,48779.82195000,1207349901.67202640,0
1678860000000,24700.61000000,24922.22000000,24255.00000000,24754.50000000,119481.52978000,1678881599999,2942396462.48051620,2739533,59820.29413000,1473224975.64267970,0
1678881600000,24753.27000000,25196.97000000,23896.95000000,24281.86000000,253648.22652000,1678903199999,6236610427.01404680,4788222,127029.93621000,3123750666.93048700,0
1678903200000,24280.33000000,24633.02000000,24139.73000000,24285.66000000,110598.28954000,1678924799999,2693366017.37146560,2565354,55562.81467000,1353146612.71714060,0
1678924800000,24285.66000000,24461.04000000,24123.00000000,24342.80000000,75716.88844000,1678946399999,1839524610.92935740,2128053,37972.61671000,922607282.33957260,0
1678946400000,24342.80000000,25066.32000000,24336.35000000,24824.62000000,129261.61071000,1678967999999,3189916363.64966460,2799983,64944.49054000,1602893715.03091630,0
1678968000000,24826.33000000,25032.74000000,24515.23000000,24684.98000000,142914.25657000,1678989599999,3540708477.30311930,3206572,70953.23553000,1758053040.26378000,0
1678989600000,24684.94000000,25167.40000000,24620.00000000,24998.78000000,91528.57426000,1679011199999,2277180700.05886450,2283473,46532.96011000,1157878221.62657720,0
1679011200000,24998.78000000,25896.00000000,24890.00000000,25765.88000000,119677.77432000,1679032799999,3057808619.22717850,2840330,60536.30470000,1546690620.44886520,0
1679032800000,25765.88000000,26970.00000000,25756.39000000,26918.73000000,178360.98410000,1679054399999,4689847573.14351830,3712950,92270.68381000,2426469901.41150020,0
1679054400000,26920.11000000,26935.12000000,26118.19000000,26487.79000000,173240.80348000,1679075999999,4589016677.66972420,3346102,86547.64988000,2292778912.77009200,0
1679076000000,26487.39000000,27756.84000000,26264.00000000,27395.13000000,153181.11901000,1679097599999,4140008201.20295880,3213977,78667.97517000,2126538397.37186460,0
1679097600000,27395.13000000,27724.85000000,27060.00000000,27578.05000000,104853.84535000,1679119199999,2870998882.03973680,2624379,52299.21710000,1432136501.69454240,0
1679119200000,27578.04000000,27609.78000000,27055.83000000,27443.09000000,68105.12692000,1679140799999,1863543576.94804920,2156159,34204.51582000,936002384.31143930,0
1679140800000,27443.09000000,27637.20000000,26578.00000000,27307.07000000,132815.90577000,1679162399999,3623163938.84346640,3179981,66561.03359000,1816033869.17838580,0
1679162400000,27309.57000000,27449.95000000,26810.00000000,26907.49000000,65464.09370000,1679183999999,1778238671.81137640,1988084,32622.94117000,886307369.40951090,0
1679184000000,26907.49000000,27291.40000000,26901.02000000,27060.08000000,50543.71493000,1679205599999,1369943360.14089770,1642489,25727.24056000,697318951.00032150,0
1679205600000,27061.14000000,27200.00000000,26827.22000000,27160.98000000,63895.49555000,1679227199999,1725774799.98486040,1951657,32011.28863000,864671443.82239210,0
1679227200000,27162.33000000,28186.87000000,27110.12000000,27897.98000000,140872.43083000,1679248799999,3888353985.56571900,3201452,71887.63612000,1984531040.66000020,0
1679248800000,27897.98000000,28390.10000000,27738.00000000,27972.87000000,116755.34923000,1679270399999,3280635841.90268640,2782699,58524.39616000,1644580850.91820460,0
1679270400000,27972.87000000,28057.44000000,27124.47000000,27519.97000000,104668.33372000,1679291999999,2882024641.21616110,2562630,52243.74893000,1438519761.25387920,0
1679292000000,27520.90000000,28472.00000000,27465.42000000,28188.93000000,148705.32926000,1679313599999,4175182356.16074250,3441215,75623.82622000,2123233009.85916360,0
1679313600000,28188.95000000,28258.58000000,27461.35000000,27626.96000000,138818.64544000,1679335199999,3868881271.82648360,3294279,68701.78393000,1914887708.61634180,0
1679335200000,27623.82000000,28186.71000000,27570.58000000,27717.01000000,85185.92531000,1679356799999,2374336267.31153490,2477826,43195.93240000,1204064407.80276140,0
1679356800000,27717.01000000,27968.00000000,27664.51000000,27801.41000000,76460.75468000,1679378399999,2127905306.89555720,2410072,38063.80320000,1059357002.98685380,0
1679378400000,27802.21000000,28177.00000000,27303.10000000,28040.13000000,122841.25525000,1679399999999,3409054230.80028680,3137876,61730.41158000,1713317422.05849810,0
1679400000000,28040.13000000,28438.55000000,27730.00000000,27988.69000000,156340.40847000,1679421599999,4390410638.86963460,3796086,78544.38575000,2205978911.41978000,0
1679421600000,27988.69000000,28226.33000000,27900.00000000,28105.47000000,65287.32380000,1679443199999,1833122539.77211150,2186836,32133.73974000,902289171.16487840,0
1679443200000,28107.81000000,28288.00000000,27945.44000000,28201.52000000,47837.27478000,1679464799999,1344896150.97529180,663599,23885.01406000,671538577.96950720,0
1679464800000,28201.53000000,28238.83000000,28000.00000000,28122.74000000,28031.81376000,1679486399999,788671438.23681240,530755,13685.19788000,385051388.34373470,0
1679486400000,28122.73000000,28736.00000000,28105.35000000,28516.34000000,52538.66986000,1679507999999,1496050625.23466010,850449,26714.21274000,760609146.94582840,0
1679508000000,28516.34000000,28868.05000000,26601.80000000,27250.97000000,95705.65456000,1679529599999,2642481608.00285950,1544524,46071.54918000,1272386100.85599380,0
1679529600000,27250.97000000,27700.00000000,27105.00000000,27629.18000000,21788.01903000,1679551199999,596063926.33753990,378850,11342.36928000,310370789.22102830,0
1679551200000,27629.19000000,27738.27000000,27439.50000000,27584.53000000,18340.82478000,1679572799999,506295526.65902210,335401,8874.42463000,244983845.63497570,0
1679572800000,27584.52000000,28750.00000000,27275.92000000,28297.16000000,55087.28922000,1679594399999,1548111853.34856320,881428,28209.98408000,792814149.50225930,0
1679594400000,28297.16000000,28456.20000000,27772.22000000,28295.41000000,33433.47515000,1679615999999,940652266.76983310,563412,16745.24680000,471154852.93208120,0
1679616000000,28295.42000000,28374.30000000,28102.15000000,28284.45000000,13423.22693000,1679637599999,379106320.33179290,242232,6496.21717000,183472066.90280840,0
1679637600000,28284.45000000,28335.32000000,27934.48000000,28080.00000000,19031.63517000,1679659199999,535068152.46223270,346099,9037.43182000,254070840.29408200,0
1679659200000,28079.99000000,28253.01000000,27523.81000000,27609.99000000,26445.93972000,1679680799999,737544673.13383620,436150,12458.31465000,347507245.18765390,0
1679680800000,27609.99000000,27880.84000000,27000.00000000,27454.47000000,27341.26362000,1679702399999,751724246.09943960,486656,13457.59758000,370097313.35444890,0
1679702400000,27454.46000000,27658.20000000,27375.90000000,27458.73000000,10677.64390000,1679723999999,293985199.74145590,233624,5379.62046000,148125177.42910340,0
1679724000000,27458.74000000,27583.97000000,27309.80000000,27457.20000000,11143.13119000,1679745599999,305996582.75316760,242984,5647.01374000,155074648.57620620,0
1679745600000,27457.19000000,27787.33000000,27357.14000000,27481.58000000,15866.43622000,1679767199999,437365746.22124700,325861,7771.60853000,214259828.81671360,0
1679767200000,27481.57000000,27535.63000000,27156.09000000,27462.95000000,13156.86971000,1679788799999,359880110.49826730,286252,6528.70603000,178582874.26193920,0
1679788800000,27462.96000000,27650.00000000,27417.76000000,27544.81000000,7115.85840000,1679810399999,195997681.92193230,176150,3513.89720000,96787185.62061390,0
1679810400000,27544.81000000,27915.08000000,27478.90000000,27865.95000000,10203.01493000,1679831999999,282174307.62643580,241363,5343.16697000,147801483.01021790,0
1679832000000,27865.96000000,28194.40000000,27635.18000000,27837.82000000,21058.87174000,1679853599999,587433353.66117130,398845,10547.12007000,294232785.48934860,0
1679853600000,27837.81000000,28143.00000000,27670.71000000,27968.05000000,11293.95846000,1679875199999,315368059.78658110,251838,5843.97394000,163206780.93714610,0
1679875200000,27968.05000000,28023.86000000,27675.31000000,27715.18000000,11264.51739000,1679896799999,313968520.27963310,236379,5510.40043000,153585062.89905300,0
1679896800000,27715.19000000,27996.28000000,27666.00000000,27892.69000000,12062.52504000,1679918399999,335929284.86908060,252668,6009.15764000,167333917.61831690,0
1679918400000,27892.69000000,27923.42000000,26508.14000000,26960.00000000,50881.48856000,1679939999999,1382672046.99938600,801496,24520.08110000,666374356.97282490,0
1679940000000,26959.99000000,27255.00000000,26877.82000000,27124.91000000,13830.93799000,1679961599999,374561035.88650550,284721,7112.27622000,192611843.12333300,0
1679961600000,27124.90000000,27176.05000000,26800.00000000,26974.63000000,15750.48093000,1679983199999,425070660.49779690,296712,7581.99356000,204613917.38797450,0
1679983200000,26974.63000000,27155.38000000,26631.78000000,27057.36000000,20484.76064000,1680004799999,551572027.28421560,402854,9959.30786000,268201589.39990260,0
1680004800000,27057.36000000,27210.00000000,26745.00000000,26863.20000000,21195.43660000,1680026399999,571168419.59429570,428696,10527.01176000,283649647.76895290,0
1680026400000,26863.20000000,27520.00000000,26838.21000000,27261.07000000,21171.76524000,1680047999999,576722499.38924780,393719,10904.30168000,297008444.70193880,0
1680048000000,27261.06000000,27650.00000000,27240.10000000,27544.14000000,14122.03165000,1680069599999,387592469.30817750,288917,7056.84625000,193688574.96149220,0
1680069600000,27544.14000000,28650.00000000,27507.60000000,28353.99000000,38894.36045000,1680091199999,1098244353.73041460,642877,20233.25793000,571308320.11961260,0
1680091200000,28354.00000000,28590.00000000,28135.82000000,28252.33000000,23061.08010000,1680112799999,653853043.43232320,472349,11534.14758000,327065631.15699500,0
1680112800000,28252.34000000,28500.00000000,28195.69000000,28348.60000000,13408.68788000,1680134399999,380197999.74024340,300074,6917.82849000,196158170.25457840,0
1680134400000,28348.60000000,29184.68000000,28090.06000000,28613.98000000,34392.85869000,1680155999999,985012237.45962710,648324,17856.78901000,511489094.22244740,0
1680156000000,28613.97000000,28775.60000000,28500.00000000,28644.79000000,16663.44837000,1680177599999,476997695.06195250,331906,8115.85560000,232320985.31682250,0
1680177600000,28644.79000000,28691.45000000,27735.00000000,27839.41000000,29307.42636000,1680199199999,828862440.90414210,517652,13654.59118000,386146918.98926070,0
1680199200000,27839.40000000,28197.96000000,27686.00000000,28028.53000000,18501.69914000,1680220799999,517599565.21672120,345770,9472.97400000,265015888.17770630,0
1680220800000,28028.53000000,28375.00000000,27916.34000000,28034.52000000,15655.64910000,1680242399999,440790259.92359420,350809,8039.90019000,226346846.00089820,0
1680242400000,28034.51000000,28103.16000000,27511.71000000,27927.97000000,22183.38057000,1680263999999,617001157.51255840,412796,10497.63702000,292011364.36458200,0
1680264000000,27927.97000000,28656.69000000,27870.93000000,28334.53000000,29228.30095000,1680285599999,828855387.36803330,515522,15390.97704000,436468845.11908200,0
1680285600000,28334.52000000,28632.94000000,28262.87000000,28465.36000000,11130.79077000,1680307199999,316606506.97316480,258222,5707.95686000,162357178.70229530,0
1680307200000,28465.36000000,28819.71000000,28408.57000000,28571.08000000,9519.99996000,1680328799999,272004374.68851950,250749,4837.16813000,138234890.55865640,0
1680328800000,28571.08000000,28572.93000000,28351.35000000,28372.85000000,7881.42856000,1680350399999,224119182.73634420,201846,3941.30076000,112071620.05461200,0
1680350400000,28372.84000000,28473.90000000,28220.27000000,28372.37000000,7400.00828000,1680371999999,209924509.25781980,210004,3664.90943000,103985007.71007220,0
1680372000000,28372.36000000,28577.00000000,28333.19000000,28452.73000000,5437.01073000,1680393599999,154756170.76958540,160182,2727.99906000,77640049.15940750,0
1680393600000,28452.74000000,28530.00000000,28355.00000000,28470.01000000,4932.87323000,1680415199999,140263856.80890050,150353,2397.23849000,68163399.26032110,0
1680415200000,28470.01000000,28490.40000000,28306.80000000,28357.93000000,4994.67736000,1680436799999,141859032.27987830,149608,2373.45615000,67411210.66752700,0
1680436800000,28357.93000000,28361.00000000,27927.00000000,28194.39000000,16231.16343000,1680458399999,457214859.34231280,370280,7654.96660000,215641075.22261820,0
1680458400000,28194.40000000,28213.39000000,27856.43000000,28171.87000000,11206.94290000,1680479999999,314263184.63658890,268223,5471.35715000,153431582.93589800,0
1680480000000,28171.87000000,28182.17000000,27560.00000000,27679.57000000,14634.93287000,1680501599999,406326418.93638360,317690,7375.86689000,204763669.71276440,0
1680501600000,27679.58000000,28500.99000000,27644.50000000,28253.73000000,21007.79879000,1680523199999,592541848.02243930,402471,11222.85674000,316521004.15999810,0
1680523200000,28253.73000000,28375.00000000,27875.00000000,27986.48000000,17596.83958000,1680544799999,494513133.27846300,375927,8960.63889000,251851478.61541600,0
1680544800000,27986.48000000,28238.53000000,27200.24000000,27800.00000000,25940.44281000,1680566399999,720979648.54508090,554974,12975.45756000,360729611.60345030,0
1680566400000,27800.00000000,27965.00000000,27662.79000000,27890.01000000,9730.21832000,1680587999999,270792328.36912580,224227,4969.17239000,138289388.08564350,0
1680588000000,27890.01000000,28444.44000000,27860.17000000,28289.52000000,16377.53516000,1680609599999,461268212.25077830,351228,8511.34296000,239742581.02481070,0
1680609600000,28289.51000000,28399.00000000,27947.59000000,28226.99000000,15634.20146000,1680631199999,440157539.15077660,335864,7639.65369000,215093864.52715320,0
1680631200000,28226.98000000,28305.00000000,28070.70000000,28165.47000000,7980.60197000,1680652799999,224923385.10435540,190688,3963.78330000,111719568.78153350,0
1680652800000,28165.47000000,28775.00000000,28099.68000000,28582.84000000,17633.73025000,1680674399999,503235079.62149560,352034,9275.63880000,264707605.14481870,0
1680674400000,28582.84000000,28603.59000000,28450.50000000,28554.38000000,8390.86106000,1680695999999,239362243.14354400,187527,3950.87127000,112705632.14062290,0
1680696000000,28554.37000000,28750.00000000,27805.10000000,28023.74000000,26170.79152000,1680717599999,737994067.11386740,512912,12863.81919000,362790998.22426660,0
1680717600000,28023.75000000,28308.04000000,27935.71000000,28170.01000000,8542.26449000,1680739199999,240507149.18714970,210257,4466.55746000,125766854.66076000,0
1680739200000,28170.01000000,28182.05000000,27878.60000000,28036.75000000,8505.03721000,1680760799999,238469995.99065170,231564,3940.42668000,110488532.85005010,0
1680760800000,28036.75000000,28088.88000000,27711.00000000,27945.52000000,11332.53496000,1680782399999,316389518.98519950,257505,5273.02179000,147222431.13396900,0
1680782400000,27945.51000000,28181.05000000,27750.00000000,28041.40000000,13929.77375000,1680803999999,389914341.87701260,278596,6970.94919000,195147843.76095590,0
1680804000000,28041.41000000,28121.87000000,27900.00000000,28033.82000000,6351.60371000,1680825599999,177939230.70331880,166883,3124.24603000,87525453.11182500,0
1680825600000,28033.83000000,28100.00000000,27863.23000000,27980.00000000,5129.28067000,1680847199999,143684079.10805450,157876,2478.63449000,69431209.53006700,0
1680847200000,27980.00000000,27984.75000000,27766.94000000,27840.90000000,8546.30843000,1680868799999,238287694.38802190,199625,3944.62895000,109993951.71662290,0
1680868800000,27840.89000000,27984.75000000,27800.00000000,27911.51000000,7223.84607000,1680890399999,201566405.65186530,183338,3740.85535000,104379251.78207820,0
1680890400000,27911.50000000,27980.74000000,27839.02000000,27906.33000000,3862.65870000,1680911999999,107785569.78069960,114795,1819.01488000,50755065.44151380,0
1680912000000,27906.34000000,28154.99000000,27859.02000000,28140.92000000,5581.31971000,1680933599999,156157251.73126550,151228,3021.61069000,84548219.19534750,0
1680933600000,28140.91000000,28152.57000000,27990.57000000,28016.09000000,4731.67826000,1680955199999,132836052.17802230,135480,2319.73605000,65126592.27477580,0
1680955200000,28016.09000000,28057.00000000,27897.26000000,27935.11000000,4480.88708000,1680976799999,125462120.46630860,158183,2104.20998000,58917732.85836100,0
1680976800000,27935.11000000,27987.41000000,27872.11000000,27938.38000000,4686.08230000,1680998399999,130869094.31047900,179268,2283.68542000,63774135.01555440,0
1680998400000,27938.38000000,28083.45000000,27924.90000000,27999.25000000,4789.68684000,1681019999999,134295162.36018390,131270,2531.28633000,70968901.84908540,0
1681020000000,27999.25000000,27999.25000000,27800.00000000,27930.20000000,7371.16870000,1681041599999,205653934.57750830,177498,3619.76340000,100990233.72860050,0
1681041600000,27930.20000000,27973.39000000,27800.00000000,27906.68000000,5086.40564000,1681063199999,141884289.56141520,168715,2479.81124000,69174519.07707920,0
1681063200000,27906.67000000,28530.00000000,27906.67000000,28323.76000000,15283.89983000,1681084799999,432082537.19608830,300106,8254.84660000,233320670.70216450,0
1681084800000,28323.76000000,28425.43000000,28196.61000000,28282.16000000,8474.21511000,1681106399999,239808671.20475450,175057,4631.79177000,131054848.65716980,0
1681106400000,28282.17000000,28375.02000000,28233.80000000,28305.60000000,7127.61504000,1681127999999,201783008.46959420,156326,3713.61677000,105130332.07317280,0
1681128000000,28305.59000000,29380.00000000,28170.00000000,29160.00000000,30003.02173000,1681149599999,862851105.36246950,541003,16068.87469000,462141518.95596350,0
1681149600000,29160.00000000,29770.00000000,29057.04000000,29637.34000000,22149.21032000,1681171199999,650858158.13401230,413309,11733.34003000,344811987.90530640,0
1681171200000,29637.35000000,30430.00000000,29590.00000000,29883.84000000,26546.76752000,1681192799999,796794844.21348210,495965,14056.68562000,421870108.75837400,0
1681192800000,29883.84000000,30160.53000000,29878.92000000,30055.15000000,11906.41935000,1681214399999,357982504.06124720,252525,5913.27063000,177780292.10915260,0
1681214400000,30055.14000000,30280.00000000,29975.00000000,30207.57000000,15556.38476000,1681235999999,468842906.20514160,307434,7629.61074000,229965228.21712750,0
1681236000000,30207.57000000,30550.00000000,29940.00000000,30200.42000000,13980.50458000,1681257599999,422458023.60224670,284534,7167.36019000,216634993.20880270,0
1681257600000,30200.43000000,30350.07000000,29811.82000000,29920.00000000,14428.64577000,1681279199999,433104711.24758970,288535,7025.93619000,210915067.43095710,0
1681279200000,29919.99000000,30070.42000000,29850.00000000,30016.30000000,8620.24709000,1681300799999,258361049.50949710,195718,4625.49777000,138641238.28822430,0
1681300800000,30016.31000000,30486.00000000,29637.40000000,30023.92000000,30347.52669000,1681322399999,913252165.51001320,533839,15345.04029000,461847935.18547740,0
1681322400000,30023.93000000,30057.52000000,29760.13000000,29888.07000000,8653.06496000,1681343999999,258779679.87443030,228464,4139.91151000,123819489.66790820,0
1681344000000,29888.07000000,30200.00000000,29854.59000000,30105.08000000,7014.66744000,1681365599999,210749014.30897590,178565,3760.07383000,112967283.84983540,0
1681365600000,30105.08000000,30374.87000000,29982.93000000,30159.82000000,14307.89130000,1681387199999,431547872.72666700,295499,7413.67851000,223608607.80001010,0
1681387200000,30159.81000000,30595.00000000,30134.16000000,30425.85000000,19854.62062000,1681408799999,602389790.28136060,357552,10534.00272000,319623758.26376480,0
1681408800000,30425.85000000,30535.76000000,30205.00000000,30373.84000000,10756.93795000,1681430399999,326404423.81296370,222528,5059.89792000,153548985.08897660,0
1681430400000,30373.84000000,30893.79000000,30310.03000000,30796.28000000,22822.55945000,1681451999999,700654393.88111960,443313,11515.74911000,353544458.27652190,0
1681452000000,30796.27000000,31000.00000000,30657.14000000,30801.89000000,15239.35167000,1681473599999,469445645.70549270,309348,7697.78806000,237157935.56163650,0
1681473600000,30801.89000000,30850.00000000,29966.00000000,30276.62000000,28033.60691000,1681495199999,852785887.68889080,516116,13937.84214000,424034753.59286570,0
1681495200000,30276.62000000,30522.07000000,30200.76000000,30466.93000000,9888.67649000,1681516799999,300381567.10472700,235403,5255.21075000,159634136.13414240,0
1681516800000,30466.93000000,30595.60000000,30278.08000000,30427.05000000,8099.01061000,1681538399999,246187895.53661350,217936,3853.67864000,117157376.32433300,0
1681538400000,30427.05000000,30470.00000000,30363.23000000,30385.30000000,5470.15791000,1681559999999,166375695.88525090,172463,2725.04025000,82882315.06584500,0
1681560000000,30385.31000000,30444.00000000,30202.00000000,30246.21000000,7309.44054000,1681581599999,221748539.49381290,206694,3476.17612000,105458922.36797830,0
1681581600000,30246.22000000,30360.19000000,30226.72000000,30295.09000000,4551.20341000,1681603199999,137898966.69833870,135325,2369.45008000,71794914.55475040,0
1681603200000,30295.10000000,30340.06000000,30120.00000000,30306.32000000,4971.69787000,1681624799999,150446827.08902250,151431,2403.65337000,72737662.64062420,0
1681624800000,30306.32000000,30399.40000000,30220.40000000,30226.45000000,4979.00398000,1681646399999,150874816.49426530,159324,2370.96651000,71846957.06553460,0
1681646400000,30226.46000000,30379.62000000,30160.40000000,30300.00000000,6925.65880000,1681667999999,209732074.49899580,170129,3472.05771000,105149660.79572430,0
1681668000000,30300.00000000,30549.99000000,30192.00000000,30304.65000000,9555.63257000,1681689599999,290269208.07028150,227349,4917.05832000,149381306.50171500,0
1681689600000,30304.66000000,30316.06000000,29740.64000000,29997.89000000,15597.56689000,1681711199999,467438506.69597930,325051,7232.29539000,216707338.01604210,0
1681711200000,29997.90000000,30004.33000000,29366.00000000,29570.81000000,15038.48439000,1681732799999,447912213.18763060,297760,7103.67322000,211609296.65595550,0
1681732800000,29570.80000000,29593.14000000,29240.65000000,29462.67000000,18038.56325000,1681754399999,530954867.35241780,348236,8890.54913000,261672957.18287000,0
1681754400000,29462.67000000,29580.17000000,29391.92000000,29430.27000000,7767.19674000,1681775999999,228982174.19700780,166247,3653.65997000,107721420.95231400,0
1681776000000,29430.27000000,29593.39000000,29096.78000000,29542.14000000,10335.17259000,1681797599999,303791795.87510060,208236,5360.48091000,157578668.43595590,0
1681797600000,29542.15000000,30381.68000000,29542.14000000,30380.59000000,18949.33216000,1681819199999,566924310.40680640,325067,10649.50577000,318601515.62932300,0
1681819200000,30380.59000000,30485.00000000,30014.14000000,30025.51000000,20687.86113000,1681840799999,626485614.44771660,364061,10169.52927000,307971877.06327360,0
1681840800000,30025.51000000,30450.00000000,29945.58000000,30380.01000000,12032.52846000,1681862399999,363799771.24907370,244198,6238.05473000,188617499.60175140,0
1681862400000,30380.01000000,30413.53000000,30126.00000000,30268.27000000,7854.06839000,1681883999999,237587006.46732930,187408,3786.07662000,114537010.05245090,0
1681884000000,30268.28000000,30272.77000000,29000.00000000,29310.65000000,37565.20797000,1681905599999,1104912728.87504490,751482,18270.28623000,537236918.47978640,0
1681905600000,29310.64000000,29500.00000000,29080.00000000,29318.14000000,17477.21235000,1681927199999,511990408.77189780,341516,8684.55159000,254457818.66633200,0
1681927200000,29318.14000000,29354.30000000,28520.00000000,28797.10000000,23678.99785000,1681948799999,686793744.18917500,419485,10726.87428000,311324520.00252660,0
1681948800000,28797.10000000,29000.00000000,28549.00000000,28893.52000000,14656.61135000,1681970399999,422721562.94820250,296481,7098.94118000,204740000.48603980,0
1681970400000,28893.53000000,29088.30000000,28590.00000000,28607.13000000,13080.19476000,1681991999999,377289238.66959690,255968,6277.43675000,181111736.52007610,0
1681992000000,28607.12000000,28978.69000000,28260.00000000,28452.20000000,28531.21184000,1682013599999,816958316.85597570,515025,13392.07942000,383541549.22473890,0
1682013600000,28452.21000000,28526.93000000,28010.00000000,28243.65000000,20611.07577000,1682035199999,581884912.95097100,367168,10151.12850000,286556479.54164480,0
1682035200000,28243.65000000,28374.02000000,28090.00000000,28158.21000000,9824.05533000,1682056799999,277483651.55758750,199003,4703.86687000,132873902.41352620,0
1682056800000,28158.22000000,28237.30000000,27815.89000000,28066.21000000,21763.43670000,1682078399999,609887453.64185500,376009,10770.46712000,301823902.79957770,0
1682078400000,28066.22000000,28308.45000000,27777.01000000,27901.63000000,21042.29444000,1682099999999,590588804.17893470,410727,10781.84131000,302647906.72974070,0
1682100000000,27901.64000000,27989.68000000,27125.00000000,27262.84000000,25054.98143000,1682121599999,686707702.55708340,477889,12162.96082000,333194864.53294750,0
1682121600000,27262.84000000,27397.63000000,27140.35000000,27397.63000000,7324.79923000,1682143199999,199853856.82720210,185617,3894.85937000,106276103.41579520,0
1682143200000,27397.62000000,27397.63000000,27184.24000000,27286.65000000,7126.98204000,1682164799999,194324933.06241840,194818,3441.52615000,93833283.55394060,0
1682164800000,27286.65000000,27804.38000000,27231.00000000,27668.63000000,12494.22044000,1682186399999,343656293.88053670,271581,6774.26389000,186320071.67616800,0
1682186400000,27668.62000000,27882.72000000,27523.67000000,27816.85000000,9077.69515000,1682207999999,251544391.55166600,207484,4502.24714000,124771512.99032300,0
1682208000000,27816.85000000,27816.85000000,27415.56000000,27585.14000000,8225.92932000,1682229599999,226891113.17455290,198420,4395.56057000,121224116.49407810,0
1682229600000,27585.13000000,27777.00000000,27482.79000000,27642.90000000,7619.31147000,1682251199999,210508233.76185300,204928,4004.82882000,110641001.23709980,0
1682251200000,27642.89000000,27735.25000000,27311.25000000,27512.97000000,9435.07611000,1682272799999,259905494.34365130,262834,4537.60586000,124997428.39886290,0
1682272800000,27512.97000000,27650.28000000,27330.00000000,27590.60000000,9531.77891000,1682294399999,262084857.47719790,207303,4672.48146000,128466099.56427010,0
1682294400000,27590.59000000,28000.00000000,27427.30000000,27654.83000000,10130.45765000,1682315999999,281122781.04879020,255464,4883.68109000,135549801.52647680,0
1682316000000,27654.83000000,27703.85000000,27157.14000000,27550.84000000,14562.77809000,1682337599999,398937572.55270860,343031,7140.23937000,195573920.29769420,0
1682337600000,27550.83000000,27720.57000000,26942.82000000,27381.49000000,19433.43146000,1682359199999,531946202.17102110,418682,9181.32391000,251300506.89509450,0
1682359200000,27381.48000000,27579.80000000,27290.00000000,27510.93000000,8984.90154000,1682380799999,246399959.86790140,193903,4436.03607000,121655353.93222670,0
1682380800000,27510.93000000,27590.28000000,27313.74000000,27413.20000000,7401.08175000,1682402399999,202980568.97604610,159434,3583.50519000,98293882.26957220,0
1682402400000,27413.20000000,27446.13000000,27192.00000000,27390.96000000,9681.27456000,1682423999999,264707718.53117320,231874,4683.84047000,128063671.72058690,0
1682424000000,27390.96000000,27650.10000000,27199.17000000,27617.65000000,13549.89784000,1682445599999,371091463.61985910,287281,7051.13809000,193147550.56476810,0
1682445600000,27617.66000000,28399.99000000,27478.22000000,28300.79000000,21692.89222000,1682467199999,607549624.11565270,408478,11514.98817000,322564112.44402640,0
1682467200000,28300.80000000,28481.00000000,28244.62000000,28395.25000000,13098.64241000,1682488799999,371520805.81953500,220149,6577.90483000,186574917.86350360,0
1682488800000,28395.26000000,29138.83000000,28314.40000000,28952.32000000,26475.54306000,1682510399999,760890479.81468680,402587,13796.05188000,396493510.30760760,0
1682510400000,28952.31000000,30036.00000000,28952.31000000,29720.92000000,35245.53430000,1682531999999,1047589383.79227010,618273,17701.24006000,525988498.93095490,0
1682532000000,29720.92000000,29808.69000000,27235.00000000,28415.29000000,54408.68426000,1682553599999,1539700792.48267140,1020933,26465.35844000,748641452.16333430,0
1682553600000,28415.29000000,29480.50000000,28378.86000000,29083.11000000,27809.72808000,1682575199999,807048889.55638500,576804,14024.21060000,406896849.34234410,0
1682575200000,29083.12000000,29139.85000000,28632.25000000,28934.21000000,18150.97218000,1682596799999,525288720.73427620,378999,8955.41950000,259160921.45429100,0
1682596800000,28934.21000000,29555.00000000,28661.58000000,29296.14000000,24066.55005000,1682618399999,700117656.96487950,531940,12369.77558000,359908338.54276170,0
1682618400000,29296.14000000,29890.00000000,29232.79000000,29472.77000000,25403.57400000,1682639999999,752404425.10907920,502405,13252.56906000,392473196.27850780,0
1682640000000,29472.77000000,29599.54000000,29330.00000000,29473.95000000,11838.92361000,1682661599999,348792170.98335230,230738,5900.55947000,173848847.84732540,0
1682661600000,29473.94000000,29522.00000000,29137.76000000,29235.36000000,14319.40930000,1682683199999,420135974.29630190,286023,6390.03863000,187418593.16989100,0
1682683200000,29235.36000000,29467.36000000,28891.00000000,29239.36000000,20183.44141000,1682704799999,588464460.94822660,410908,10467.63238000,305129968.59052660,0
1682704800000,29239.37000000,29437.81000000,29120.00000000,29311.70000000,7956.39146000,1682726399999,233291165.44031710,201571,3900.98592000,114387441.93929440,0
1682726400000,29311.69000000,29448.88000000,29195.58000000,29356.03000000,5910.17984000,1682747999999,173383980.94049640,156063,3151.33897000,92453935.87536040,0
1682748000000,29356.03000000,29382.09000000,29234.39000000,29332.11000000,5072.95557000,1682769599999,148667518.07129900,162855,2309.97594000,67693485.28745970,0
1682769600000,29332.11000000,29393.39000000,29031.00000000,29155.24000000,5938.28198000,1682791199999,173842617.04046570,175939,2849.77301000,83426741.47384210,0
1682791200000,29155.24000000,29309.05000000,29128.84000000,29230.45000000,3545.41319000,1682812799999,103572793.99440100,124462,1713.51186000,50053033.06917050,0
1682812800000,29230.45000000,29265.00000000,29079.59000000,29258.49000000,3316.46008000,1682834399999,96743300.55165490,107607,1748.50866000,51007709.98332600,0
1682834400000,29258.49000000,29348.31000000,29160.53000000,29197.01000000,3923.02655000,1682855999999,114782163.69611880,123989,1762.68779000,51579529.70762180,0
1682856000000,29197.02000000,29969.39000000,29182.74000000,29644.37000000,18322.12654000,1682877599999,543606926.61469660,381593,9683.71242000,287261669.50169580,0
1682877600000,29644.37000000,29671.69000000,29160.96000000,29233.21000000,14190.92403000,1682899199999,417022877.01371940,336269,6699.36365000,196862761.36343030,0
1682899200000,29233.20000000,29337.34000000,28250.15000000,28483.68000000,20628.72403000,1682920799999,591798478.02279340,398140,9614.47301000,275730173.44400910,0
1682920800000,28483.68000000,28713.94000000,28447.21000000,28523.86000000,8771.15663000,1682942399999,250637387.19855570,215221,4285.66974000,122461691.78351260,0
1682942400000,28523.85000000,28629.42000000,28014.50000000,28278.22000000,17813.27709000,1682963999999,504339728.32031530,369577,8670.12272000,245513707.86915900,0
1682964000000,28278.21000000,28292.15000000,27666.95000000,28068.26000000,17220.50183000,1682985599999,481445545.41277540,379855,8191.66143000,229006445.08414470,0
1682985600000,28068.26000000,28145.60000000,27872.00000000,28000.01000000,7034.00369000,1683007199999,196959524.96826570,187756,3368.60735000,94320488.33032190,0
1683007200000,28000.00000000,28164.55000000,27939.40000000,28084.83000000,7378.66460000,1683028799999,206871289.30177490,192952,3538.60837000,99212140.88158130,0
1683028800000,28084.83000000,28767.08000000,27910.00000000,28583.52000000,24379.59244000,1683050399999,692390366.95348460,496979,12117.11885000,344123795.33846110,0
1683050400000,28583.53000000,28879.88000000,28537.19000000,28669.86000000,12032.26167000,1683071999999,345512740.78811920,297010,5765.03291000,165550407.22981630,0
1683072000000,28669.85000000,28689.35000000,28336.30000000,28477.19000000,7882.54062000,1683093599999,224760341.41954610,183459,3835.52770000,109376433.11014500,0
1683093600000,28477.20000000,28767.93000000,28427.56000000,28543.74000000,9583.67696000,1683115199999,274294712.56571820,226495,4804.80396000,137517079.28982780,0
1683115200000,28543.73000000,28780.00000000,28113.69000000,28576.70000000,20744.55793000,1683136799999,588895628.34158250,490003,10356.17053000,294022762.21004260,0
1683136800000,28576.70000000,29266.66000000,28211.08000000,29026.16000000,26405.01662000,1683158399999,758010536.51639680,602952,13294.70779000,381633688.64074250,0
1683158400000,29026.16000000,29215.90000000,28950.98000000,29203.90000000,8944.44703000,1683179999999,260094175.75077240,195883,4558.79509000,132577508.27941730,0
1683180000000,29203.90000000,29379.83000000,28982.58000000,29154.66000000,9735.68795000,1683201599999,283862264.53766230,231251,4717.59563000,137559733.28985810,0
1683201600000,29154.65000000,29232.87000000,28663.64000000,28842.29000000,17174.90123000,1683223199999,496237375.34835580,342845,8040.22706000,232285078.64278030,0
1683223200000,28842.29000000,28920.00000000,28673.59000000,28838.16000000,6720.43880000,1683244799999,193622320.52386720,191563,3153.59462000,90859118.72608190,0
1683244800000,28838.16000000,29531.00000000,28819.77000000,29198.00000000,15157.58816000,1683266399999,442874019.52534860,304696,7707.27370000,225201305.72613260,0
1683266400000,29198.01000000,29241.42000000,29022.27000000,29149.36000000,9118.96337000,1683287999999,265456538.46109010,220069,4221.79416000,122888205.80030900,0
1683288000000,29149.36000000,29677.00000000,28800.00000000,29460.39000000,25550.12455000,1683309599999,748194570.58637230,528943,12888.27898000,377428085.44152140,0
1683309600000,29460.39000000,29650.00000000,29315.78000000,29505.61000000,8589.15440000,1683331199999,253261686.32832300,234319,4254.63922000,125457745.67446730,0
1683331200000,29505.60000000,29820.00000000,29317.08000000,29346.99000000,10082.06712000,1683352799999,297510344.95065850,280806,4774.22945000,140929225.23039100,0
1683352800000,29346.99000000,29437.01000000,29132.14000000,29266.15000000,9702.81225000,1683374399999,284150667.96244090,266208,4436.70499000,129941088.99047140,0
1683374400000,29266.16000000,29267.24000000,28300.00000000,28771.89000000,22536.23638000,1683395999999,648037721.37660390,477794,10666.21367000,306674267.73734360,0
1683396000000,28771.89000000,28964.68000000,28642.00000000,28848.20000000,6928.16884000,1683417599999,199819158.49079890,196213,3438.80262000,99172685.05351640,0
1683417600000,28848.19000000,29138.29000000,28744.08000000,28890.00000000,8002.33874000,1683439199999,231176054.93590830,212765,4133.28910000,119406296.52933010,0
1683439200000,28890.00000000,28960.03000000,28705.12000000,28840.06000000,6061.95379000,1683460799999,174947406.67535590,183848,3059.54992000,88303558.22420790,0
1683460800000,28840.07000000,29095.88000000,28807.00000000,28904.56000000,7765.10803000,1683482399999,224784392.37865930,232287,3941.95892000,114115943.35306930,0
1683482400000,28904.56000000,28954.99000000,28395.23000000,28430.10000000,8174.00972000,1683503999999,234930681.33645860,226525,3769.21308000,108336560.52281790,0
1683504000000,28430.09000000,28631.01000000,28004.23000000,28260.47000000,17967.44090000,1683525599999,507907480.48203540,377520,8495.95994000,240159303.47370460,0
1683525600000,28260.46000000,28260.47000000,27577.01000000,27934.09000000,17818.71847000,1683547199999,497501935.42581470,397891,8441.35235000,235639801.46582370,0
1683547200000,27934.09000000,28082.14000000,27523.00000000,27530.00000000,15757.03965000,1683568799999,438865479.05489970,397234,7407.80147000,206352991.13212470,0
1683568800000,27530.00000000,27699.80000000,27262.00000000,27668.79000000,16701.16277000,1683590399999,458777799.70566290,427992,8002.45559000,219836008.03870700,0
1683590400000,27668.80000000,27749.34000000,27512.36000000,27549.70000000,8964.07479000,1683611999999,247520949.73077380,224118,4624.76610000,127704529.74517980,0
1683612000000,27549.70000000,27728.99000000,27437.32000000,27678.31000000,9481.16363000,1683633599999,261489031.74420260,234475,4803.83882000,132507092.07485600,0
1683633600000,27678.31000000,27818.00000000,27353.00000000,27614.43000000,14892.28821000,1683655199999,410774717.26825700,342289,7152.48219000,197317450.98559330,0
1683655200000,27614.43000000,27775.18000000,27464.90000000,27628.27000000,6775.78406000,1683676799999,187139209.56261350,202816,3513.01026000,97032849.99974220,0
1683676800000,27628.28000000,27849.94000000,27620.19000000,27655.55000000,7265.27531000,1683698399999,201268549.96817980,183016,3244.57937000,89894931.79625420,0
1683698400000,27655.55000000,27679.10000000,27474.91000000,27677.09000000,6736.65447000,1683719999999,185820189.82886100,201231,3163.56421000,87269557.11744760,0
1683720000000,27677.08000000,28331.42000000,26777.00000000,27498.72000000,40795.17800000,1683741599999,1132240020.27846420,769015,19876.93291000,551872562.59126420,0
1683741600000,27498.73000000,27982.23000000,27219.00000000,27598.75000000,16358.00577000,1683763199999,451844652.35999700,381317,8113.76027000,224115965.00465290,0
1683763200000,27598.74000000,27622.68000000,27367.76000000,27528.85000000,7780.08038000,1683784799999,213832119.86954900,214660,3616.50785000,99405109.29148810,0
1683784800000,27528.86000000,27553.21000000,27257.98000000,27405.61000000,7404.45471000,1683806399999,203109351.84752550,220019,3475.21879000,95332654.07565550,0
1683806400000,27405.62000000,27630.14000000,26742.90000000,26907.28000000,22377.05342000,1683827999999,607715808.68069570,534487,11101.33208000,301529707.60068270,0
1683828000000,26907.27000000,27060.47000000,26702.05000000,26968.62000000,10073.72514000,1683849599999,271141828.61323380,287834,5077.05851000,136658336.52475110,0
1683849600000,26968.61000000,27091.12000000,26177.00000000,26276.67000000,17617.73235000,1683871199999,469390928.04388800,380921,8407.55667000,224034616.66823370,0
1683871200000,26276.68000000,26437.00000000,26120.74000000,26348.01000000,14390.01487000,1683892799999,378421811.84005490,290385,7545.12968000,198414583.50407780,0
1683892800000,26348.02000000,26614.67000000,26241.07000000,26304.49000000,14182.76182000,1683914399999,374356303.03465940,290905,6859.02303000,181042081.01463500,0
1683914400000,26304.48000000,26894.90000000,25811.46000000,26795.01000000,21017.42590000,1683935999999,554883084.81249070,389422,10335.56313000,272995943.06809580,0
1683936000000,26795.01000000,26983.98000000,26692.03000000,26741.03000000,6958.72051000,1683957599999,186668566.31925030,155472,3378.27320000,90637382.36168670,0
1683957600000,26741.02000000,26877.00000000,26695.41000000,26823.94000000,4573.42827000,1683979199999,122493753.50732320,136334,2153.28271000,57672508.45741620,0
1683979200000,26823.93000000,26904.98000000,26736.00000000,26812.32000000,5045.46578000,1684000799999,135287465.01550390,151746,2416.55935000,64799217.69340960,0
1684000800000,26812.31000000,27045.45000000,26750.00000000,26775.28000000,6237.28965000,1684022399999,167613067.24461080,161497,3011.18421000,80929806.52011380,0
1684022400000,26775.27000000,26876.94000000,26560.53000000,26828.49000000,5017.20553000,1684043999999,134266676.57254750,136836,2474.26624000,66211029.74634910,0
1684044000000,26828.49000000,26898.87000000,26790.02000000,26805.98000000,3393.69063000,1684065599999,91084426.80306450,114909,1605.12822000,43083728.19707220,0
1684065600000,26805.97000000,27200.00000000,26744.70000000,26940.72000000,8961.81829000,1684087199999,241875109.49425420,242012,4597.75168000,124100051.59607960,0
1684087200000,26940.71000000,26961.55000000,26827.23000000,26917.62000000,4222.08915000,1684108799999,113575485.13040310,135780,1995.00369000,53665285.79202670,0
1684108800000,26917.61000000,27380.00000000,26726.00000000,27335.52000000,12894.33608000,1684130399999,349804619.91309750,281046,6785.18604000,184101845.23172050,0
1684130400000,27335.52000000,27550.03000000,27312.38000000,27336.12000000,10240.49829000,1684151999999,280819266.31738520,222327,4658.78497000,127771294.02965940,0
1684152000000,27336.12000000,27663.59000000,27221.20000000,27506.41000000,11241.50486000,1684173599999,308460053.70658900,269114,5172.19962000,141938997.61463840,0
1684173600000,27506.42000000,27525.59000000,27126.73000000,27162.14000000,6053.74410000,1684195199999,165549324.19450220,163427,2685.07568000,73425500.45499510,0
1684195200000,27162.15000000,27296.89000000,26852.11000000,27061.55000000,8933.04765000,1684216799999,241751952.70007480,194865,4211.19348000,113987523.63252770,0
1684216800000,27061.54000000,27286.08000000,26987.02000000,27059.03000000,9083.06089000,1684238399999,246346975.44025450,205294,4183.49731000,113496109.06951370,0
1684238400000,27059.03000000,27151.51000000,26900.00000000,27086.56000000,9886.41169000,1684259999999,267221438.68291900,253281,4992.43680000,134955776.21177040,0
1684260000000,27086.56000000,27116.92000000,26880.00000000,27033.84000000,5367.93428000,1684281599999,144953037.77778480,162202,2583.87173000,69774946.14232260,0
1684281600000,27033.85000000,27238.55000000,26982.93000000,26990.78000000,6061.01247000,1684303199999,164228574.71503300,181475,3231.24704000,87554106.80898950,0
1684303200000,26990.78000000,27032.66000000,26573.62000000,26637.62000000,11131.51296000,1684324799999,298475493.27054850,275290,5122.53246000,137348915.91134600,0
1684324800000,26637.61000000,27174.00000000,26544.71000000,27086.12000000,13070.61672000,1684346399999,350191922.95133250,279580,6715.69519000,179957884.25074010,0
1684346400000,27086.12000000,27500.00000000,27064.95000000,27405.61000000,12695.83570000,1684367999999,346818536.69834950,280478,6564.54743000,179324646.82023110,0
1684368000000,27405.62000000,27485.33000000,27217.01000000,27220.16000000,6785.32966000,1684389599999,185555389.65256980,172743,3249.33229000,88865345.42599780,0
1684389600000,27220.16000000,27454.14000000,27152.29000000,27398.97000000,8629.31563000,1684411199999,235925636.50245870,223029,4391.05528000,120046022.09626030,0
1684411200000,27398.97000000,27472.14000000,26361.20000000,26488.99000000,21905.43093000,1684432799999,591918942.54091060,412946,10144.22362000,274223444.62656330,0
1684432800000,26489.00000000,27065.27000000,26409.77000000,26821.28000000,11878.57521000,1684454399999,317345603.99869810,248600,5875.28255000,156993243.75802230,0
1684454400000,26821.28000000,26929.04000000,26749.33000000,26876.45000000,4466.73538000,1684475999999,119863861.23101390,142634,1892.32413000,50782158.01706700,0
1684476000000,26876.44000000,26960.24000000,26790.72000000,26855.89000000,6549.95613000,1684497599999,176009523.47354200,189454,2882.59127000,77457080.67851530,0
1684497600000,26855.90000000,27183.60000000,26630.00000000,26919.17000000,13810.65100000,1684519199999,371492960.84442350,300694,6901.08998000,185641324.52150910,0
1684519200000,26919.16000000,26937.62000000,26780.73000000,26880.26000000,3926.79293000,1684540799999,105498411.61432540,123513,1946.24274000,52289134.16998930,0
1684540800000,26880.26000000,26908.42000000,26825.11000000,26869.36000000,2177.80681000,1684562399999,58495017.42164530,100897,999.93925000,26857452.36069160,0
1684562400000,26869.36000000,26917.38000000,26835.10000000,26880.06000000,2704.52612000,1684583999999,72686121.65451430,111048,1195.06425000,32117544.73307910,0
1684584000000,26880.05000000,27146.22000000,26875.51000000,27139.45000000,4510.70240000,1684605599999,121595711.77321680,133447,2317.84935000,62495738.25113630,0
1684605600000,27139.46000000,27150.00000000,26967.18000000,27102.43000000,5041.51185000,1684627199999,136448802.89579050,135990,2257.09083000,61092189.28925640,0
1684627200000,27102.42000000,27277.55000000,27063.09000000,27098.85000000,4324.04841000,1684648799999,117495101.20813330,120032,2007.10260000,54540265.63918900,0
1684648800000,27098.84000000,27103.00000000,26776.23000000,26829.94000000,6155.36169000,1684670399999,165937975.98302900,143226,2567.50281000,69211625.43751280,0
1684670400000,26829.93000000,26977.00000000,26803.58000000,26871.55000000,5837.53895000,1684691999999,156962099.50060270,170090,2847.78814000,76569430.28925550,0
1684692000000,26871.55000000,26926.29000000,26666.03000000,26747.78000000,5030.92374000,1684713599999,134818393.58767720,135589,2433.04604000,65205525.96611020,0
1684713600000,26747.78000000,26800.00000000,26538.21000000,26756.09000000,6927.11598000,1684735199999,184627672.65176100,170092,3330.14259000,88750316.28196080,0
1684735200000,26756.08000000,26913.14000000,26751.46000000,26826.78000000,4935.89122000,1684756799999,132483399.53701570,156086,2311.86741000,62049807.81084630,0
1684756800000,26826.79000000,27099.89000000,26702.91000000,26850.16000000,10776.34355000,1684778399999,289828979.07599840,275146,5208.26976000,140087512.47940730,0
1684778400000,26850.16000000,26959.52000000,26819.10000000,26849.27000000,3819.48753000,1684799999999,102654945.45949930,115787,1789.39949000,48095139.88746750,0
1684800000000,26849.28000000,27495.83000000,26798.11000000,27387.49000000,17318.57897000,1684821599999,471518042.60827260,306335,9195.12255000,250309576.86054160,0
1684821600000,27387.50000000,27426.52000000,27205.01000000,27337.36000000,7830.17736000,1684843199999,213826750.93803390,183248,3635.70281000,99283043.82540680,0
1684843200000,27337.36000000,27386.26000000,27175.19000000,27203.71000000,8387.43723000,1684864799999,228824954.34887920,196927,3712.53869000,101284386.05330000,0
1684864800000,27203.71000000,27249.38000000,27100.79000000,27219.61000000,5164.64502000,1684886399999,140396033.70718950,129889,2422.83712000,65860770.52600110,0
1684886400000,27219.61000000,27219.61000000,26649.88000000,26775.45000000,12450.15229000,1684907999999,334618521.79414050,242995,5783.10907000,155374460.13173350,0
1684908000000,26775.44000000,26839.02000000,26613.00000000,26742.24000000,8408.70452000,1684929599999,224774188.08459180,193512,4259.45084000,113863602.54046900,0
1684929600000,26742.25000000,26742.25000000,26080.50000000,26285.01000000,23721.95715000,1684951199999,624819516.18372710,391580,11690.53367000,307845281.80894380,0
1684951200000,26285.01000000,26486.46000000,26201.67000000,26329.01000000,9812.25174000,1684972799999,258424009.39189580,184680,4965.81833000,130786837.33519750,0
1684972800000,26329.00000000,26394.37000000,25871.89000000,26260.12000000,10735.10877000,1684994399999,280603705.09917570,209950,5000.48911000,130717227.51607600,0
1684994400000,26260.11000000,26335.16000000,26126.76000000,26296.62000000,6528.28736000,1685015999999,171260930.13012110,156262,3006.88837000,78883395.77636250,0
1685016000000,26296.61000000,26499.99000000,26168.60000000,26350.84000000,12679.31979000,1685037599999,333940212.14693200,234715,6103.64323000,160766232.11134800,0
1685037600000,26350.85000000,26631.98000000,26330.47000000,26473.79000000,7492.73303000,1685059199999,198312942.32553240,152198,3662.06811000,96921084.53580530,0
1685059200000,26473.80000000,26539.34000000,26336.99000000,26347.43000000,5854.61249000,1685080799999,154762098.26638580,128900,2667.03463000,70508832.66444660,0
1685080800000,26347.44000000,26549.00000000,26327.24000000,26463.29000000,7597.57478000,1685102399999,201006783.81374170,149416,3687.43542000,97553214.53737390,0
1685102400000,26463.29000000,26932.16000000,26355.81000000,26713.00000000,15786.10426000,1685123999999,421390506.65687140,255789,7576.24536000,202258457.64640470,0
1685124000000,26713.00000000,26822.88000000,26610.49000000,26705.92000000,5822.89560000,1685145599999,155658335.85701110,121650,2576.65920000,68888601.89644670,0
1685145600000,26705.93000000,26786.51000000,26633.00000000,26725.16000000,3825.37756000,1685167199999,102185646.73718890,94754,1754.77900000,46875841.84849920,0
1685167200000,26725.16000000,26763.99000000,26666.37000000,26699.02000000,3245.01117000,1685188799999,86663212.46911820,95082,1493.21818000,39880065.76178100,0
1685188800000,26699.02000000,26777.77000000,26551.00000000,26756.70000000,4578.40711000,1685210399999,122179105.38807370,124720,2184.41748000,58296836.57820750,0
1685210400000,26756.71000000,26895.00000000,26702.63000000,26854.27000000,3446.89086000,1685231999999,92309298.44011000,101138,1719.88610000,46063852.58418460,0
1685232000000,26854.28000000,27285.52000000,26764.36000000,27164.75000000,11304.12349000,1685253599999,306487632.02892760,197579,6296.74274000,170734803.67966250,0
1685253600000,27164.75000000,27344.23000000,27136.01000000,27153.76000000,6433.15174000,1685275199999,175030037.50139630,144963,3318.09463000,90281142.10982210,0
1685275200000,27153.76000000,27424.44000000,27100.02000000,27351.59000000,7177.49965000,1685296799999,195524416.31314710,161258,3821.48627000,104114664.60169350,0
1685296800000,27351.59000000,28261.32000000,27314.49000000,28065.00000000,19001.23367000,1685318399999,528720256.12702420,340061,9910.23502000,275738863.20926620,0
1685318400000,28065.01000000,28447.14000000,27854.00000000,27990.72000000,15971.15203000,1685339999999,449300744.17264970,266867,7762.90243000,218451391.41099720,0
1685340000000,27990.71000000,28037.28000000,27745.78000000,27913.87000000,7886.74176000,1685361599999,220102550.14795130,163892,3655.46920000,102004530.04418550,0
1685361600000,27913.87000000,27949.70000000,27524.60000000,27689.14000000,13112.38989000,1685383199999,363390895.32895880,241683,5973.03749000,165536753.27887510,0
1685383200000,27689.14000000,27818.00000000,27554.57000000,27736.40000000,5415.13577000,1685404799999,149884391.98510930,133137,2808.44419000,77729408.92513630,0
1685404800000,27736.39000000,27940.55000000,27584.45000000,27753.38000000,5760.26298000,1685426399999,159936205.65657080,143045,2643.50601000,73401693.04170800,0
1685426400000,27753.38000000,28038.59000000,27712.19000000,28021.40000000,8317.14132000,1685447999999,231920934.08070490,180554,4021.19779000,112141499.45956460,0
1685448000000,28021.39000000,28027.78000000,27554.00000000,27696.12000000,12926.43704000,1685469599999,359064894.04242880,273165,5850.10164000,162473530.22243110,0
1685469600000,27696.12000000,27862.84000000,27651.17000000,27694.40000000,5682.91237000,1685491199999,157731872.22756970,148869,2681.71894000,74421892.12886880,0
1685491200000,27694.39000000,27835.51000000,27021.00000000,27088.15000000,15397.83768000,1685512799999,421850341.23926390,265207,6727.82595000,184202870.42061490,0
1685512800000,27088.16000000,27206.35000000,26968.49000000,27097.18000000,11096.34162000,1685534399999,300809010.09647280,208434,5363.68252000,145400245.99109020,0
1685534400000,27097.18000000,27231.34000000,26839.01000000,27055.40000000,14120.08714000,1685555999999,381283182.51868750,277086,7031.44518000,189886716.29100440,0
1685556000000,27055.39000000,27299.99000000,27000.20000000,27210.35000000,5974.53929000,1685577599999,162009644.92544420,157810,2839.71459000,77003890.73655450,0
1685577600000,27210.36000000,27350.00000000,26605.05000000,26849.20000000,13223.69836000,1685599199999,356020005.97308850,252258,6032.37842000,162372654.36136680,0
1685599200000,26849.20000000,26951.07000000,26764.16000000,26892.96000000,6878.83174000,1685620799999,184755947.66321530,150876,3420.79941000,91874638.15890180,0
1685620800000,26892.95000000,27175.00000000,26782.53000000,26956.94000000,12110.01802000,1685642399999,326222213.58027990,242612,6013.62111000,162016568.46839190,0
1685642400000,26956.93000000,27048.43000000,26656.00000000,26817.93000000,7005.26068000,1685663999999,188134342.64925050,168643,3153.89267000,84696696.93412240,0
1685664000000,26817.93000000,27213.00000000,26505.00000000,27152.60000000,11090.93827000,1685685599999,298364041.66268670,227682,5700.95973000,153426374.22177740,0
1685685600000,27152.60000000,27183.07000000,27045.80000000,27130.75000000,6358.85787000,1685707199999,172384606.27388850,148976,2874.93463000,77936561.03000840,0
1685707200000,27130.75000000,27240.00000000,26860.71000000,27057.58000000,11455.74694000,1685728799999,309802397.66935960,256679,5544.24891000,149940384.26748680,0
1685728800000,27057.57000000,27300.00000000,27006.22000000,27242.59000000,7475.35961000,1685750399999,203306016.03490710,177750,4014.53411000,109181872.26879500,0
1685750400000,27242.59000000,27242.60000000,27092.00000000,27157.20000000,3506.19535000,1685771999999,95210708.72181980,94347,1628.33900000,44219105.45169380,0
1685772000000,27157.20000000,27212.78000000,27112.73000000,27129.79000000,3053.14238000,1685793599999,82930240.88700970,103205,1345.52044000,36547038.65715700,0
1685793600000,27129.78000000,27333.29000000,27111.79000000,27160.90000000,5429.95419000,1685815199999,147766602.98556030,144050,2718.08872000,73971086.10023160,0
1685815200000,27160.91000000,27183.09000000,26914.93000000,27069.22000000,4606.04925000,1685836799999,124681119.87601830,124918,2053.83864000,55590409.35200010,0
1685836800000,27069.22000000,27100.43000000,26951.00000000,27038.63000000,2645.45883000,1685858399999,71560219.72770080,83335,1193.77702000,32290445.77850730,0
1685858400000,27038.62000000,27249.86000000,27038.62000000,27198.55000000,4567.46952000,1685879999999,124082837.94239040,119947,2245.17374000,60985637.64862700,0
1685880000000,27198.54000000,27298.00000000,27155.00000000,27176.76000000,4586.54914000,1685901599999,124807594.47947450,127149,2346.23054000,63844888.42815730,0
1685901600000,27176.75000000,27455.02000000,27043.65000000,27115.21000000,7458.93300000,1685923199999,203296585.28940390,174043,3726.54302000,101578874.62058870,0
1685923200000,27115.20000000,27129.33000000,26740.38000000,26816.70000000,9407.15167000,1685944799999,253205334.03437320,225626,4126.04830000,111083378.11307730,0
1685944800000,26816.70000000,26840.77000000,26668.00000000,26773.39000000,7188.21232000,1685966399999,192502345.90118550,176461,3114.69046000,83415180.45763930,0
1685966400000,26773.39000000,26817.61000000,25471.00000000,25756.28000000,34131.64457000,1685987999999,890628102.08391300,690593,15961.12865000,416242771.19404030,0
1685988000000,25756.27000000,25858.42000000,25388.00000000,25728.20000000,15078.59449000,1686009599999,386330016.07255850,328149,7381.48397000,189126144.44783290,0
1686009600000,25728.20000000,25821.41000000,25601.00000000,25769.95000000,7359.31200000,1686031199999,189261066.83620030,175193,3717.99812000,95602668.05544010,0
1686031200000,25769.96000000,25809.90000000,25640.33000000,25686.64000000,7645.84501000,1686052799999,196784274.43106450,197131,3589.37072000,92383316.09522740,0
1686052800000,25686.64000000,26780.00000000,25351.02000000,26669.16000000,31272.51822000,1686074399999,814392929.89386530,574930,16422.91315000,428062257.21825660,0
1686074400000,26669.16000000,27355.33000000,26637.64000000,27230.08000000,22114.92915000,1686095999999,597197752.92008250,398471,11353.50591000,306667992.84108730,0
1686096000000,27230.07000000,27391.77000000,26720.47000000,26912.99000000,13669.06820000,1686117599999,369444595.78051210,284558,6562.57763000,177386491.59777750,0
1686117600000,26912.99000000,26968.00000000,26352.00000000,26896.14000000,15399.54711000,1686139199999,410954646.07025130,325520,7128.37673000,190301581.35201650,0
1686139200000,26896.14000000,26932.10000000,26236.00000000,26507.04000000,21578.12618000,1686160799999,572342801.95285030,467024,10284.49955000,272775031.69386030,0
1686160800000,26507.05000000,26531.05000000,26125.01000000,26339.34000000,8972.70215000,1686182399999,236549423.73361920,234826,4120.05533000,108620295.47673490,0
1686182400000,26339.34000000,26470.00000000,26210.00000000,26377.51000000,6776.73917000,1686203999999,178704958.63910810,179736,3172.88063000,83671398.92956500,0
1686204000000,26377.51000000,26523.93000000,26290.19000000,26432.00000000,5371.79039000,1686225599999,141947154.42606020,190137,2439.34989000,64459046.45903650,0
1686225600000,26432.01000000,26810.00000000,26300.00000000,26485.00000000,14474.24217000,1686247199999,384140981.89664560,344719,6727.06268000,178567172.31545430,0
1686247200000,26485.00000000,26649.97000000,26442.00000000,26498.61000000,4452.73910000,1686268799999,118230543.27506110,133660,2275.31421000,60408315.73592410,0
1686268800000,26498.62000000,26596.58000000,26269.91000000,26504.54000000,6883.54591000,1686290399999,182107418.35391680,175211,3184.01813000,84234536.77314560,0
1686290400000,26504.54000000,26685.43000000,26440.38000000,26610.19000000,6942.08856000,1686311999999,184488440.86495720,179727,3121.48345000,82949931.47818620,0
1686312000000,26610.18000000,26783.33000000,26417.92000000,26496.06000000,9567.95626000,1686333599999,254444766.78345440,248759,4412.78098000,117346960.48610200,0
1686333600000,26496.05000000,26516.71000000,26383.05000000,26477.81000000,4541.11897000,1686355199999,120117589.05157390,143214,2038.79105000,53923216.15818050,0
1686355200000,26477.80000000,26533.87000000,25456.41000000,25518.06000000,22553.45664000,1686376799999,584851701.19629770,571975,10540.85769000,273254545.37208250,0
1686376800000,25518.06000000,25750.25000000,25457.46000000,25731.40000000,17727.72804000,1686398399999,454167791.77135020,425497,8857.81100000,226934493.67862410,0
1686398400000,25731.41000000,26154.00000000,25400.00000000,26022.34000000,13745.68727000,1686419999999,353903103.32474240,388546,6921.64381000,178242726.86442040,0
1686420000000,26022.34000000,26043.49000000,25358.00000000,25841.21000000,10917.72913000,1686441599999,280872639.10850200,327853,5237.81848000,134758622.33343380,0
1686441600000,25841.22000000,25864.32000000,25634.70000000,25819.10000000,6350.27897000,1686463199999,163593429.87622360,193996,2893.55703000,74542970.46852810,0
1686463200000,25819.10000000,25842.44000000,25695.00000000,25796.06000000,5313.48827000,1686484799999,136899332.79856830,165143,2620.21387000,67509519.01632970,0
1686484800000,25796.05000000,26080.74000000,25672.68000000,25941.63000000,9351.65686000,1686506399999,241658650.63804110,240817,4235.20268000,109445137.55799570,0
1686506400000,25941.63000000,26206.88000000,25745.03000000,25925.55000000,8998.87185000,1686527999999,233960058.55416410,233946,4517.13401000,117456383.76459070,0
1686528000000,25925.54000000,26028.50000000,25602.11000000,25772.80000000,8541.71426000,1686549599999,220578475.59930480,228833,3877.63748000,100127963.60690610,0
1686549600000,25772.80000000,26106.48000000,25744.06000000,25988.83000000,7854.05648000,1686571199999,203670150.36975570,213133,3994.56788000,103572996.55178600,0
1686571200000,25988.82000000,25993.60000000,25652.04000000,25804.56000000,9009.94127000,1686592799999,232797829.92101030,255990,4205.09598000,108652225.09447530,0
1686592800000,25804.55000000,25970.05000000,25756.77000000,25905.19000000,4494.79692000,1686614399999,116257242.97325130,160081,2142.66980000,55417557.40687260,0
1686614400000,25905.20000000,26157.99000000,25818.07000000,26080.82000000,8762.14742000,1686635999999,228008428.34300470,234327,4247.10180000,110514965.46485260,0
1686636000000,26080.82000000,26272.25000000,26054.56000000,26191.81000000,8813.19287000,1686657599999,230393406.73915650,224660,4318.88769000,112913008.78291170,0
1686657600000,26191.81000000,26433.21000000,25712.57000000,25821.88000000,18757.01900000,1686679199999,488092842.83124800,404585,9314.12617000,242374989.70796450,0
1686679200000,25821.87000000,25978.37000000,25802.79000000,25934.25000000,4733.24924000,1686700799999,122490558.59924620,143566,2240.21123000,57973740.28576220,0
1686700800000,25934.24000000,26055.99000000,25837.13000000,25845.14000000,4778.93034000,1686722399999,124134225.61878020,141074,2275.20686000,59110125.98105580,0
1686722400000,25845.14000000,26028.58000000,25840.00000000,25975.71000000,4717.15054000,1686743999999,122333525.57543420,135274,2191.06854000,56831643.61622230,0
1686744000000,25975.71000000,26085.33000000,25888.00000000,26027.04000000,7442.56594000,1686765599999,193387463.93202000,171785,3528.11614000,91682707.99951330,0
1686765600000,26027.03000000,26098.00000000,24820.56000000,25128.60000000,28138.66926000,1686787199999,712953201.79355850,509285,12731.74607000,322497858.78206180,0
1686787200000,25128.60000000,25206.52000000,24924.61000000,25031.42000000,7558.99833000,1686808799999,189498862.73961670,169876,3316.09037000,83150588.87391860,0
1686808800000,25031.42000000,25072.35000000,24800.00000000,25014.97000000,13214.30432000,1686830399999,329871426.38314370,237264,6581.16167000,164283497.19552630,0
1686830400000,25014.97000000,25164.99000000,24921.11000000,25144.72000000,11599.59037000,1686851999999,290226941.79566210,216828,5767.00211000,144303554.62475910,0
1686852000000,25143.85000000,25759.01000000,25068.20000000,25598.49000000,16291.96761000,1686873599999,414839743.93186480,319300,8371.56208000,213146684.55205280,0
1686873600000,25598.49000000,25629.73000000,25440.39000000,25553.04000000,6132.73323000,1686895199999,156538875.24836510,135925,2694.16092000,68774264.33216580,0
1686895200000,25553.04000000,25628.77000000,25462.03000000,25474.51000000,6961.20045000,1686916799999,177945580.74300610,162673,3231.13229000,82601292.84632120,0
1686916800000,25474.51000000,26330.00000000,25175.56000000,26320.99000000,24794.36074000,1686938399999,639121153.66602990,394818,11986.56360000,309099445.10637430,0
1686938400000,26321.00000000,26518.00000000,26274.21000000,26345.00000000,13708.62220000,1686959999999,361552548.98221290,232778,6143.80262000,162050705.32013680,0
1686960000000,26345.01000000,26839.99000000,26181.00000000,26690.45000000,9212.39838000,1686981599999,243832978.44961030,191577,4935.81653000,130695208.41394110,0
1686981600000,26690.44000000,26784.00000000,26473.50000000,26507.76000000,8515.75435000,1687003199999,226781261.30798340,202506,4165.78761000,110952439.73278610,0
1687003200000,26507.75000000,26585.48000000,26311.00000000,26423.42000000,6969.34493000,1687024799999,184496002.41761830,174991,3299.90415000,87360892.63504830,0
1687024800000,26423.41000000,26595.13000000,26413.10000000,26516.99000000,3144.72184000,1687046399999,83381567.70595050,97893,1442.14329000,38240164.22363180,0
1687046400000,26516.99000000,26641.96000000,26378.98000000,26540.01000000,4246.41141000,1687067999999,112603292.98448460,121033,2093.45795000,55518136.95846540,0
1687068000000,26540.02000000,26680.00000000,26456.83000000,26500.00000000,4746.05050000,1687089599999,125985947.70383300,137625,2225.27542000,59070920.74850250,0
1687089600000,26500.00000000,26657.99000000,26444.00000000,26630.00000000,5397.33309000,1687111199999,143315108.83829110,135411,2666.80868000,70813644.18817340,0
1687111200000,26630.00000000,26700.00000000,26255.85000000,26339.97000000,7148.51522000,1687132799999,189108664.32872750,161887,3381.53328000,89461481.54914560,0
1687132800000,26339.98000000,26469.58000000,26256.61000000,26465.59000000,4098.91251000,1687154399999,108215653.20478520,113467,1990.39616000,52550784.96921850,0
1687154400000,26465.60000000,26478.87000000,26364.40000000,26447.73000000,4470.00153000,1687175999999,118083808.02881790,108074,1959.36241000,51758483.51971240,0
1687176000000,26447.73000000,26704.00000000,26308.45000000,26665.06000000,10171.42059000,1687197599999,269579041.06940360,206839,4910.04207000,130158752.88078570,0
1687197600000,26665.06000000,27068.09000000,26369.99000000,26844.35000000,17132.32511000,1687219199999,458315484.99180460,304355,8733.39913000,233660176.68481440,0
1687219200000,26844.35000000,27179.03000000,26794.01000000,26820.46000000,10449.47360000,1687240799999,281588439.96050110,215929,5233.86715000,141052340.25718210,0
1687240800000,26821.36000000,26912.00000000,26702.47000000,26907.99000000,6736.80826000,1687262399999,180511199.39318380,143605,3136.11306000,84038699.63156080,0
1687262400000,26907.99000000,27965.00000000,26652.00000000,27796.00000000,26825.50713000,1687283999999,731051231.88731280,412794,13801.84212000,376302530.49746200,0
1687284000000,27796.00000000,28402.74000000,27778.00000000,28307.99000000,25655.16626000,1687305599999,719647112.29000770,416696,12880.75229000,361389365.30372500,0
1687305600000,28308.00000000,29088.09000000,28257.99000000,28982.02000000,22816.35452000,1687327199999,654978052.24003490,381081,11876.51960000,341018837.34687900,0
1687327200000,28982.01000000,29221.99000000,28771.87000000,28930.00000000,16739.42342000,1687348799999,483840407.62120780,288550,8497.05551000,245624036.94484570,0
1687348800000,28930.00000000,30800.00000000,28875.81000000,30080.23000000,53223.55907000,1687370399999,1586162149.13938120,868790,27656.69490000,824579814.75208410,0
1687370400000,30080.23000000,30291.98000000,29800.00000000,29993.89000000,16147.06711000,1687391999999,485320520.36566700,334452,7816.69951000,234942776.20112950,0
1687392000000,29993.89000000,30500.00000000,29891.15000000,30285.30000000,13096.14737000,1687413599999,396002353.75330780,266242,6714.16874000,203037986.97093300,0
1687413600000,30285.29000000,30293.85000000,29840.09000000,29928.00000000,15379.54468000,1687435199999,462518145.94059890,290055,7057.64392000,212280262.41341910,0
1687435200000,29928.01000000,30351.14000000,29525.61000000,30145.29000000,22729.41794000,1687456799999,681279151.19823290,407222,10556.92225000,316475549.38069000,0
1687456800000,30145.30000000,30256.76000000,29880.00000000,29884.92000000,7849.45461000,1687478399999,236022452.87111590,182573,3574.19821000,107490461.41478330,0
1687478400000,29884.92000000,30082.25000000,29800.00000000,30042.00000000,6089.25443000,1687499999999,182581350.97734750,153834,2905.43106000,87115496.42699120,0
1687500000000,30042.00000000,30195.00000000,29904.29000000,30140.87000000,8904.21524000,1687521599999,267428414.37850880,194608,3803.88469000,114269922.14474370,0
1687521600000,30140.86000000,31431.94000000,29911.07000000,31241.10000000,42940.68691000,1687543199999,1321927856.08759940,694982,22511.85149000,693240110.62797330,0
1687543200000,31241.10000000,31271.91000000,30453.10000000,30688.50000000,15997.73977000,1687564799999,493139874.75201310,295109,7068.15016000,217813655.75094740,0
1687564800000,30688.51000000,30794.11000000,30410.00000000,30725.01000000,7416.63705000,1687586399999,227198621.72800120,184808,3598.01497000,110261932.10190390,0
1687586400000,30725.01000000,30788.00000000,30552.01000000,30684.38000000,5697.68109000,1687607999999,174636944.25897620,156512,2743.00645000,84082736.18421600,0
1687608000000,30684.37000000,30800.00000000,30250.00000000,30584.49000000,11752.92330000,1687629599999,358851011.75751260,287289,5501.47283000,168011300.25533030,0
1687629600000,30584.50000000,30709.36000000,30408.95000000,30527.43000000,5646.05991000,1687651199999,172557819.95951210,147734,2655.07022000,81144679.38063200,0
1687651200000,30527.44000000,31046.01000000,30465.41000000,30858.56000000,8534.40916000,1687672799999,262764753.79144660,206510,4505.20543000,138707939.70233510,0
1687672800000,30858.55000000,30985.91000000,30584.51000000,30716.03000000,7445.29178000,1687694399999,228816832.25538320,209799,3580.71414000,110034957.11626830,0
1687694400000,30716.03000000,30739.80000000,30462.00000000,30526.01000000,7571.68959000,1687715999999,231720695.78377460,206113,3501.25806000,107146887.99410200,0
1687716000000,30526.00000000,30571.89000000,30277.49000000,30462.66000000,6672.05748000,1687737599999,203014362.58616210,167488,3040.79710000,92524809.74608210,0
1687737600000,30462.67000000,30550.00000000,29963.60000000,30215.05000000,11207.24647000,1687759199999,338854976.50711370,236223,5584.73413000,168848302.66655100,0
1687759200000,30215.04000000,30580.00000000,30130.00000000,30322.89000000,10240.87353000,1687780799999,310808087.07448980,219061,5166.55213000,156832650.03408850,0
1687780800000,30322.89000000,30666.00000000,29930.00000000,30084.63000000,16881.22186000,1687802399999,511389582.19260460,328385,8046.69813000,243832079.33061880,0
1687802400000,30084.63000000,30306.96000000,30040.00000000,30267.99000000,6851.07303000,1687823999999,206785011.77097440,171114,3479.59845000,105027636.54140210,0
1687824000000,30267.99000000,30496.88000000,30226.17000000,30317.90000000,7027.98444000,1687845599999,213422605.84622460,153241,3259.31912000,98998912.19008040,0
1687845600000,30317.91000000,30786.99000000,30233.58000000,30729.10000000,10947.80896000,1687867199999,334191461.07209330,208262,5445.85900000,166281166.26668360,0
1687867200000,30729.09000000,30994.97000000,30383.00000000,30733.20000000,18943.15211000,1687888799999,581347664.59354820,319165,9708.40269000,297983170.03641910,0
1687888800000,30733.19000000,30737.99000000,30554.09000000,30692.44000000,5780.69606000,1687910399999,177244525.50749100,143705,2737.71436000,83940658.27245800,0
1687910400000,30692.44000000,30709.74000000,30336.36000000,30452.53000000,7052.91787000,1687931999999,215046537.24026250,170505,3502.67045000,106792690.04854710,0
1687932000000,30452.54000000,30452.54000000,30150.98000000,30310.73000000,9009.40289000,1687953599999,272846297.17292460,241649,4081.51416000,123594423.46697050,0
1687953600000,30310.73000000,30490.86000000,30009.00000000,30155.23000000,14821.94016000,1687975199999,448221547.56324320,281117,7195.63072000,217631448.72181380,0
1687975200000,30155.24000000,30256.00000000,29858.80000000,30077.41000000,9579.25845000,1687996799999,287989255.63682590,202199,4396.93895000,132208163.59605730,0
1687996800000,30077.40000000,30260.00000000,30049.98000000,30183.00000000,4391.17415000,1688018399999,132457966.11982530,121169,2158.18659000,65099011.24912380,0
1688018400000,30183.00000000,30750.00000000,30179.60000000,30670.94000000,11722.66660000,1688039999999,357816313.00619300,226819,5960.51143000,181926309.44226220,0
1688040000000,30670.95000000,30843.98000000,30400.00000000,30543.33000000,13505.52481000,1688061599999,413228114.30117590,251559,6528.96873000,199767310.73264870,0
1688061600000,30543.33000000,30639.90000000,30250.00000000,30447.31000000,6711.26347000,1688083199999,204437996.49704640,158881,3186.72182000,97080098.83769220,0
1688083200000,30447.31000000,31282.00000000,30347.17000000,30736.63000000,19154.52066000,1688104799999,590424084.88009690,347024,10167.96638000,313361131.74907390,0
1688104800000,30736.64000000,30963.20000000,30610.01000000,30910.01000000,10910.03994000,1688126399999,335777109.00781500,235363,5091.58116000,156716416.30663090,0
1688126400000,30910.01000000,31137.36000000,29500.00000000,30455.80000000,50065.13501000,1688147999999,1517533981.62883780,774346,24489.39278000,742595869.16884280,0
1688148000000,30455.79000000,30544.44000000,30288.01000000,30472.00000000,9289.38057000,1688169599999,282620329.98960060,202633,4570.87222000,139061915.63402930,0
1688169600000,30471.99000000,30534.74000000,30320.57000000,30429.36000000,5857.11203000,1688191199999,178233183.11600870,159379,2649.36840000,80625182.77585650,0
1688191200000,30429.36000000,30600.00000000,30402.08000000,30523.02000000,4212.19137000,1688212799999,128316059.25915060,137130,1818.95863000,55415724.43078550,0
1688212800000,30523.02000000,30661.60000000,30503.94000000,30573.86000000,5052.30972000,1688234399999,154491779.26491390,170677,2536.36874000,77558287.26343980,0
1688234400000,30573.85000000,30633.92000000,30548.88000000,30585.90000000,2380.13763000,1688255999999,72818316.49246510,100789,1097.44299000,33575954.48068420,0
1688256000000,30585.90000000,30649.99000000,30463.16000000,30481.27000000,4519.34998000,1688277599999,138045161.35853400,139700,1916.82456000,58551446.86257840,0
1688277600000,30481.27000000,30552.00000000,30470.01000000,30544.74000000,2908.19943000,1688299199999,88737903.88304310,101637,1253.05946000,38235021.09226500,0
1688299200000,30544.74000000,30693.14000000,30155.00000000,30441.20000000,8356.78616000,1688320799999,254759298.51341530,198615,3688.50375000,112434052.91449020,0
1688320800000,30441.20000000,30791.00000000,30366.65000000,30617.03000000,7502.07462000,1688342399999,229489059.67845010,151581,3771.85963000,115395511.08883480,0
1688342400000,30617.02000000,30800.01000000,30587.77000000,30673.62000000,5351.48043000,1688363999999,164350324.49867180,129259,2649.87679000,81386704.26079440,0
1688364000000,30673.61000000,30759.80000000,30583.01000000,30625.22000000,8446.64144000,1688385599999,258924395.83177460,152305,3523.44471000,108013835.20070870,0
1688385600000,30625.22000000,31170.00000000,30570.27000000,31000.98000000,17235.99029000,1688407199999,532682937.21048060,281657,8540.06153000,263924412.71445210,0
1688407200000,31000.98000000,31380.00000000,30900.00000000,31156.20000000,12727.53095000,1688428799999,396677681.96346650,218634,6172.56028000,192373783.20139420,0
1688428800000,31156.20000000,31350.69000000,30972.69000000,30972.70000000,8553.99467000,1688450399999,266691353.93384020,186507,3815.98916000,118983362.43483820,0
1688450400000,30972.70000000,31080.00000000,30867.68000000,31067.99000000,7865.57588000,1688471999999,243639382.84876910,181894,3348.82867000,103740327.11773570,0
1688472000000,31067.99000000,31130.00000000,30807.00000000,30900.01000000,9317.77709000,1688493599999,288627348.40505890,220329,3778.79907000,117053985.55903500,0
1688493600000,30900.01000000,30934.92000000,30620.00000000,30766.51000000,7468.77179000,1688515199999,229835923.33685300,190742,3163.74876000,97348478.97251360,0
1688515200000,30766.52000000,30878.07000000,30752.00000000,30814.08000000,4209.07932000,1688536799999,129756522.08696710,107014,1763.97722000,54381619.91845810,0
1688536800000,30814.08000000,30832.96000000,30350.00000000,30404.30000000,10543.67607000,1688558399999,322685857.30543010,259067,4532.46414000,138694187.78358300,0
1688558400000,30404.31000000,30581.32000000,30200.00000000,30523.21000000,13056.97711000,1688579999999,396516867.79839420,310389,6794.26130000,206362095.31549150,0
1688580000000,30523.22000000,30591.57000000,30383.83000000,30504.81000000,5405.93872000,1688601599999,164735543.12625870,151456,2528.41450000,77040351.92588070,0
1688601600000,30504.80000000,30630.00000000,30327.00000000,30582.51000000,4677.33307000,1688623199999,142601055.52775120,151083,2313.29780000,70530685.46612170,0
1688623200000,30582.50000000,31500.00000000,30560.00000000,30846.55000000,24748.45557000,1688644799999,769711133.20971840,453739,12472.81022000,387877088.38105530,0
1688644800000,30846.55000000,30887.10000000,29888.00000000,30294.86000000,32105.67215000,1688666399999,974316078.68775520,546209,14598.01262000,442922619.46560030,0
1688666400000,30294.85000000,30392.24000000,29850.45000000,29895.43000000,9788.16531000,1688687999999,295135381.57004480,246011,4568.51173000,137806741.98077370,0
1688688000000,29895.42000000,30300.00000000,29701.02000000,30208.40000000,11497.25082000,1688709599999,345239469.56747010,288225,4795.81590000,144002063.15824260,0
1688709600000,30208.40000000,30240.01000000,29930.53000000,30118.70000000,7265.62945000,1688731199999,218759645.91549780,205937,3153.01409000,94916833.39285090,0
1688731200000,30118.70000000,30449.00000000,30041.05000000,30238.46000000,11280.46017000,1688752799999,341626754.81904140,294191,5162.70214000,156345962.40332490,0
1688752800000,30238.47000000,30346.06000000,30116.00000000,30344.70000000,4027.19851000,1688774399999,121835924.93119980,124595,1764.33096000,53373902.42947330,0
1688774400000,30344.70000000,30386.81000000,30183.39000000,30239.49000000,3289.55352000,1688795999999,99605810.62555950,109459,1477.87185000,44758882.14297950,0
1688796000000,30239.50000000,30313.98000000,30145.21000000,30201.71000000,3163.58227000,1688817599999,95617716.80899870,126330,1495.39776000,45203281.71384470,0
1688817600000,30201.72000000,30318.25000000,30152.19000000,30254.69000000,3164.01290000,1688839199999,95643230.54595310,125159,1354.91554000,40961080.11609790,0
1688839200000,30254.69000000,30289.99000000,30044.47000000,30284.63000000,3477.44173000,1688860799999,104892959.59191650,119266,1662.72953000,50160187.22700850,0
1688860800000,30284.63000000,30402.98000000,30246.47000000,30260.67000000,3650.85390000,1688882399999,110650263.61003850,115951,1727.28970000,52349087.96753280,0
1688882400000,30260.67000000,30310.00000000,30233.33000000,30266.69000000,2465.99827000,1688903999999,74644669.04054060,91922,1139.73546000,34499120.53298380,0
1688904000000,30266.70000000,30445.52000000,30190.00000000,30288.29000000,5275.80816000,1688925599999,159906072.13244460,147548,2598.13989000,78748800.47220210,0
1688925600000,30288.30000000,30302.70000000,30061.12000000,30160.71000000,3995.84163000,1688947199999,120580509.47592390,117747,1552.18588000,46836512.91701020,0
1688947200000,30160.71000000,30240.00000000,29950.00000000,30082.25000000,6903.88476000,1688968799999,207816765.02507720,183522,3031.00489000,91246095.29497440,0
1688968800000,30082.25000000,30245.90000000,30000.02000000,30240.00000000,6082.99957000,1688990399999,183297042.27262780,148090,2858.12544000,86147343.60270010,0
1688990400000,30240.00000000,30379.29000000,30143.21000000,30278.20000000,7946.04542000,1689011999999,240542317.09349940,189272,3642.23535000,110252305.10668260,0
1689012000000,30278.19000000,31045.78000000,30190.00000000,30411.57000000,20329.94677000,1689033599999,622632913.35086840,375969,10042.86902000,307745149.14065140,0
1689033600000,30411.57000000,30600.00000000,30363.29000000,30456.00000000,5975.54924000,1689055199999,182077712.35420510,138147,2732.61640000,83272599.97056690,0
1689055200000,30456.01000000,30658.00000000,30344.28000000,30404.31000000,7519.84450000,1689076799999,229309340.15662160,161771,3715.06832000,113306311.67454310,0
1689076800000,30404.31000000,30813.63000000,30300.00000000,30575.60000000,10171.72373000,1689098399999,310663900.93350450,239078,5025.62537000,153513747.71968750,0
1689098400000,30575.59000000,30650.00000000,30405.00000000,30622.10000000,4809.71564000,1689119999999,146915290.79693800,152217,2196.85070000,67112141.79816460,0
1689120000000,30622.10000000,30697.21000000,30497.95000000,30654.00000000,4904.81351000,1689141599999,150009981.70516330,116749,2113.67436000,64656306.23202650,0
1689141600000,30654.01000000,30849.01000000,30621.86000000,30776.25000000,6427.89492000,1689163199999,197545455.44454640,154033,3211.60922000,98710733.31574570,0
1689163200000,30776.25000000,30983.25000000,30422.62000000,30447.95000000,19319.35912000,1689184799999,592670378.80945780,351287,9316.75024000,285850411.11733300,0
1689184800000,30447.94000000,30537.01000000,30210.00000000,30380.00000000,7456.92914000,1689206399999,226271656.47400540,162126,3609.24583000,109525074.26612350,0
1689206400000,30380.00000000,30433.25000000,30251.00000000,30323.00000000,4802.14762000,1689227999999,145647732.11520970,100318,2139.57846000,64889491.87780420,0
1689228000000,30323.01000000,30637.06000000,30302.57000000,30543.99000000,6843.66341000,1689249599999,208565260.58226330,141734,3384.76927000,103126143.44823570,0
1689249600000,30543.99000000,31200.00000000,30459.91000000,31070.08000000,30748.69568000,1689271199999,949334881.98176680,472826,16120.47842000,497890354.14455130,0
1689271200000,31070.08000000,31804.20000000,31000.00000000,31454.23000000,28378.01165000,1689292799999,891379335.54517600,586754,14440.01563000,453636865.68072590,0
1689292800000,31454.23000000,31630.00000000,31333.00000000,31360.48000000,10777.92340000,1689314399999,338800252.65448970,257737,5125.92714000,161137674.73309530,0
1689314400000,31360.48000000,31385.20000000,31075.25000000,31209.59000000,8120.94641000,1689335999999,253442813.48042470,200435,3838.83390000,119789911.91702850,0
1689336000000,31209.58000000,31360.11000000,30648.00000000,30688.64000000,14059.90716000,1689357599999,436968898.89230590,338212,6618.00843000,205756022.88800160,0
1689357600000,30688.63000000,30770.95000000,29900.00000000,30312.01000000,27790.70727000,1689379199999,840231308.72040400,478003,12931.01049000,390958428.28431610,0
1689379200000,30312.00000000,30390.90000000,30200.00000000,30295.43000000,4740.51070000,1689400799999,143639680.91850030,135923,2049.84892000,62114260.00994140,0
1689400800000,30295.44000000,30371.67000000,30263.25000000,30311.99000000,4233.84908000,1689422399999,128384580.08481280,143242,2024.30112000,61387657.97912760,0
1689422400000,30311.99000000,30365.04000000,30250.99000000,30283.13000000,3135.28853000,1689443999999,95009728.16208310,124410,1377.34605000,41737104.72417140,0
1689444000000,30283.12000000,30358.18000000,30269.96000000,30289.52000000,2008.90498000,1689465599999,60887105.13678210,84779,979.05372000,29673651.19868130,0
1689465600000,30289.52000000,30335.00000000,30064.29000000,30238.01000000,5123.12853000,1689487199999,154795198.01239190,135087,2367.86838000,71548712.48431570,0
1689487200000,30238.01000000,30350.00000000,30225.13000000,30306.01000000,2986.64526000,1689508799999,90463143.88627610,101608,1428.01789000,43251581.92327070,0
1689508800000,30306.01000000,30441.46000000,30273.08000000,30381.92000000,3872.88995000,1689530399999,117592470.73724520,125060,1826.79579000,55468368.56915060,0
1689530400000,30381.93000000,30394.87000000,30122.95000000,30231.99000000,3777.46436000,1689551999999,114338515.37138050,132470,1699.76166000,51445047.24650600,0
1689552000000,30232.00000000,30336.96000000,30176.03000000,30264.27000000,3122.80351000,1689573599999,94542472.26720260,113557,1506.40818000,45604953.94149910,0
1689573600000,30264.28000000,30328.00000000,29965.39000000,30161.70000000,8196.45676000,1689595199999,247388627.02235420,197192,3873.05894000,116943568.74403640,0
1689595200000,30161.70000000,30308.00000000,29920.00000000,30030.67000000,9408.15763000,1689616799999,283612299.38388570,251249,4256.30410000,128316053.36950000,0
1689616800000,30030.67000000,30285.71000000,29659.20000000,30138.00000000,10155.35049000,1689638399999,304104245.56990050,254468,4716.44771000,141241379.39973480,0
1689638400000,30138.01000000,30239.78000000,30040.00000000,30052.22000000,4480.93308000,1689659999999,134996002.74250080,111427,1844.36936000,55573833.40220820,0
1689660000000,30052.23000000,30111.68000000,29810.00000000,29884.01000000,7907.72726000,1689681599999,237083789.83578290,195505,3633.25491000,108934361.36195940,0
1689681600000,29884.00000000,30034.15000000,29512.00000000,29821.77000000,12805.36799000,1689703199999,381677224.28857490,308534,5941.85197000,177125043.44066800,0
1689703200000,29821.76000000,29943.79000000,29680.76000000,29859.13000000,4809.83177000,1689724799999,143400078.61055250,139309,2351.71997000,70115629.85807710,0
1689724800000,29859.14000000,30189.09000000,29839.50000000,30098.39000000,6219.66002000,1689746399999,186867847.73153800,146484,3179.68445000,95519054.29713850,0
1689746400000,30098.39000000,30114.00000000,29867.17000000,30012.63000000,5478.84833000,1689767999999,164361359.17686090,123843,2331.66078000,69942073.29161990,0
1689768000000,30012.62000000,30128.00000000,29761.96000000,29993.18000000,8570.20869000,1689789599999,256524041.13453470,208789,4223.56985000,126444855.18387460,0
1689789600000,29993.19000000,30100.00000000,29830.36000000,29909.21000000,5388.64433000,1689811199999,161501617.24218150,138299,2526.06813000,75718235.14480250,0
1689811200000,29909.21000000,30176.96000000,29881.29000000,30125.99000000,4638.86184000,1689832799999,139232015.92827440,110349,2203.20601000,66141956.31834630,0
1689832800000,30125.98000000,30417.46000000,30086.22000000,30284.90000000,10537.98114000,1689854399999,318942428.81131480,205499,5307.67439000,160650484.63800780,0
1689854400000,30284.90000000,30316.00000000,29627.04000000,29756.73000000,15100.79347000,1689875999999,451730929.14434260,296050,7044.70575000,210648051.26980060,0
1689876000000,29756.72000000,29888.00000000,29570.96000000,29800.00000000,7263.04548000,1689897599999,216045269.82771770,137825,3505.74878000,104301913.29434310,0
1689897600000,29800.00000000,29953.01000000,29726.34000000,29817.99000000,5778.44519000,1689919199999,172493519.07635440,113425,2631.71618000,78555817.55981190,0
1689919200000,29817.99000000,29859.53000000,29729.76000000,29778.51000000,5024.53096000,1689940799999,149704871.31193730,128856,2321.07264000,69154577.15617290,0
1689940800000,29778.51000000,29938.00000000,29778.50000000,29921.99000000,6506.33985000,1689962399999,194253558.56049410,162304,3397.43107000,101437398.76127110,0
1689962400000,29922.00000000,30061.70000000,29770.00000000,29901.72000000,6572.09265000,1689983999999,196671468.81242810,151026,3216.16851000,96256299.16865240,0
1689984000000,29901.72000000,29999.00000000,29858.00000000,29870.01000000,3898.69571000,1690005599999,116638979.60116690,95851,1838.93630000,55017777.50360860,0
1690005600000,29870.01000000,29990.00000000,29848.00000000,29886.94000000,3617.37145000,1690027199999,108234137.05108580,107089,1664.16723000,49793272.19955190,0
1690027200000,29886.93000000,29908.71000000,29810.00000000,29837.35000000,2987.73456000,1690048799999,89234220.19244510,97099,1390.03484000,41518473.80875150,0
1690048800000,29837.35000000,29857.36000000,29625.10000000,29794.00000000,4156.60295000,1690070399999,123678363.49491240,123949,1832.36688000,54518851.93665750,0
1690070400000,29793.99000000,29980.88000000,29730.00000000,29921.99000000,4192.18001000,1690091999999,125216981.38710140,120611,2028.32545000,60584896.79879390,0
1690092000000,29921.99000000,29959.00000000,29884.00000000,29888.58000000,2949.40415000,1690113599999,88223566.97249960,86781,1416.42487000,42368837.51297240,0
1690113600000,29888.59000000,30130.00000000,29852.29000000,30118.49000000,3335.21218000,1690135199999,99904854.47866580,114110,1733.22203000,51928342.47460900,0
1690135200000,30118.50000000,30350.00000000,29920.37000000,30083.75000000,7815.99003000,1690156799999,235594918.25331980,197932,3711.38460000,111879066.62532280,0
1690156800000,30083.75000000,30099.58000000,29660.00000000,29799.92000000,6879.92741000,1690178399999,205198032.95527730,162625,3113.46278000,92856867.37517580,0
1690178400000,29799.91000000,29870.00000000,29000.00000000,29269.99000000,14548.90485000,1690199999999,427644667.41066390,296386,6478.04918000,190378767.85841680,0
1690200000000,29269.99000000,29270.00000000,28861.90000000,29039.74000000,14432.92289000,1690221599999,419980799.45357650,291883,6663.12137000,193922480.09408900,0
1690221600000,29039.75000000,29210.00000000,29000.00000000,29176.50000000,3767.24176000,1690243199999,109738913.99949770,118213,1793.03453000,52230642.16389980,0
1690243200000,29176.50000000,29183.34000000,29047.65000000,29128.34000000,4366.86796000,1690264799999,127129333.10608450,104867,1963.13860000,57150569.99796400,0
1690264800000,29128.35000000,29282.00000000,29116.00000000,29128.29000000,4993.56619000,1690286399999,145638070.06373850,123634,2216.21021000,64639450.15848550,0
1690286400000,29128.29000000,29340.57000000,29082.84000000,29275.99000000,8519.40231000,1690307999999,248957645.36294460,191679,4390.45283000,128316177.59609140,0
1690308000000,29276.00000000,29376.00000000,29183.93000000,29228.91000000,3685.91134000,1690329599999,107806302.58179880,113617,1687.49291000,49360524.44506760,0
1690329600000,29228.91000000,29412.88000000,29096.94000000,29268.12000000,5723.74132000,1690351199999,167300297.77007370,140622,2542.56764000,74323299.80774480,0
1690351200000,29268.12000000,29320.84000000,29160.33000000,29175.39000000,4699.90336000,1690372799999,137317928.01539600,119660,1936.82759000,56587268.59948090,0
1690372800000,29175.39000000,29369.55000000,29166.36000000,29268.90000000,7620.50164000,1690394399999,223179719.11925140,174087,3596.63110000,105329680.39277350,0
1690394400000,29268.91000000,29690.00000000,29195.00000000,29351.96000000,15887.48734000,1690415999999,467771227.23496250,316032,7911.91633000,232915695.03416080,0
1690416000000,29351.95000000,29499.41000000,29302.01000000,29460.00000000,4092.51144000,1690437599999,120375509.52889590,111640,1878.99460000,55259418.58725950,0
1690437600000,29460.01000000,29567.49000000,29378.60000000,29507.03000000,5108.35805000,1690459199999,150540361.02981740,139322,2242.09190000,66073919.08608880,0
1690459200000,29507.02000000,29507.03000000,29180.00000000,29220.00000000,7783.90773000,1690480799999,228476063.70864030,189615,3640.13106000,106858154.40107760,0
1690480800000,29219.99000000,29249.99000000,29083.85000000,29222.78000000,5491.69904000,1690502399999,160202223.07700400,142468,2623.73993000,76537383.65681030,0
1690502400000,29222.78000000,29305.30000000,29156.85000000,29185.99000000,4596.47588000,1690523999999,134397718.17945260,104917,2110.85549000,61723933.78290460,0
1690524000000,29186.00000000,29246.08000000,29123.12000000,29206.59000000,6019.92168000,1690545599999,175657887.46669810,124383,2736.77050000,79851721.40836140,0
1690545600000,29206.58000000,29542.22000000,29194.05000000,29259.36000000,10481.53347000,1690567199999,307788798.02813880,224073,5320.33099000,156254036.64744980,0
1690567200000,29259.36000000,29364.46000000,29242.93000000,29314.14000000,2895.68524000,1690588799999,84860673.16357650,89804,1254.40443000,36759225.24961330,0
1690588800000,29314.14000000,29406.92000000,29296.00000000,29370.42000000,3287.27565000,1690610399999,96539000.33970300,82226,1880.44061000,55225048.76076830,0
1690610400000,29370.42000000,29370.42000000,29256.18000000,29267.16000000,3409.52147000,1690631999999,99930214.88257950,88569,1564.88171000,45863704.87258670,0
1690632000000,29267.16000000,29335.25000000,29261.87000000,29325.57000000,2417.15162000,1690653599999,70826285.98071910,94289,1192.87449000,34953155.87233420,0
1690653600000,29325.56000000,29380.92000000,29290.60000000,29352.90000000,1737.41970000,1690675199999,50981232.67364150,74666,804.89541000,23617178.65898720,0
1690675200000,29352.90000000,29352.92000000,29306.03000000,29312.94000000,1548.86409000,1690696799999,45418192.91331200,65195,659.36180000,19334072.35124070,0
1690696800000,29312.94000000,29326.47000000,29232.22000000,29314.00000000,2921.92086000,1690718399999,85577669.28686030,91838,1471.33973000,43093556.80208180,0
1690718400000,29314.00000000,29449.00000000,29278.38000000,29396.52000000,4783.46803000,1690739999999,140438532.24336070,128702,2513.40987000,73785443.14872930,0
1690740000000,29396.52000000,29399.18000000,29033.24000000,29281.09000000,6452.72143000,1690761599999,188395985.20744940,169111,3076.30514000,89799649.06848330,0
1690761600000,29281.09000000,29530.00000000,29264.00000000,29380.02000000,5479.64015000,1690783199999,161253410.96527040,132302,2776.43384000,81703966.18944840,0
1690783200000,29380.02000000,29443.68000000,29332.32000000,29405.99000000,4673.62064000,1690804799999,137344252.89487150,105716,2222.93346000,65322448.33758400,0
1690804800000,29405.99000000,29473.97000000,29153.00000000,29215.99000000,7183.31570000,1690826399999,210570150.86171140,180701,3467.62463000,101638756.10760970,0
1690826400000,29216.00000000,29295.24000000,29101.80000000,29232.25000000,5268.91315000,1690847999999,153857389.48538130,144396,2562.23387000,74816991.65744430,0
1690848000000,29232.26000000,29347.16000000,28720.00000000,28920.03000000,11202.80679000,1690869599999,324559065.94757500,220907,4967.14239000,143898041.85336120,0
1690869600000,28920.02000000,28995.59000000,28862.18000000,28862.19000000,6079.80253000,1690891199999,175869070.62523710,133154,2711.77891000,78446997.16855660,0
1690891200000,28862.19000000,29053.00000000,28585.70000000,28954.01000000,12935.12801000,1690912799999,373412354.70175230,274962,6216.36999000,179476320.90886220,0
1690912800000,28954.00000000,29739.25000000,28954.00000000,29705.99000000,14501.91429000,1690934399999,425319723.80335970,271118,7936.45927000,232774289.01275090,0
1690934400000,29705.99000000,30047.50000000,29582.04000000,29649.99000000,15539.20433000,1690955999999,462830047.26779790,279435,7273.00395000,216650827.78909190,0
1690956000000,29650.00000000,29691.49000000,29378.62000000,29562.49000000,9376.73910000,1690977599999,276791930.79375500,186592,4262.01443000,125799691.34680580,0
1690977600000,29562.49000000,29603.80000000,28927.50000000,29148.00000000,17577.03462000,1690999199999,514303556.64574190,342261,8554.40099000,250323223.81749480,0
1690999200000,29148.01000000,29233.06000000,29030.00000000,29186.01000000,5688.67336000,1691020799999,165804209.94245710,136870,2864.39503000,83483097.32166680,0
1691020800000,29186.00000000,29275.80000000,29082.00000000,29149.00000000,4650.76035000,1691042399999,135697188.15885250,109151,2089.48223000,60963177.80302230,0
1691042400000,29149.00000000,29197.78000000,28968.00000000,29146.01000000,6114.33608000,1691063999999,177916187.14150370,164010,2858.73591000,83191659.18047380,0
1691064000000,29146.01000000,29433.33000000,29078.43000000,29230.23000000,10244.93553000,1691085599999,299785085.23247870,240362,5326.63062000,155880994.92698620,0
1691085600000,29230.24000000,29361.14000000,29137.55000000,29193.64000000,5466.88798000,1691107199999,159904244.96192800,138447,2626.24352000,76820908.57791140,0
1691107200000,29193.65000000,29251.68000000,29100.00000000,29240.84000000,3893.57379000,1691128799999,113643235.85143220,93628,1665.59334000,48615385.03772770,0
1691128800000,29240.83000000,29263.52000000,29137.00000000,29167.51000000,4885.54624000,1691150399999,142648805.08058100,99612,2059.50211000,60134621.70313170,0
1691150400000,29167.51000000,29333.08000000,29130.00000000,29200.01000000,6726.00042000,1691171999999,196644174.60304790,163765,3238.82643000,94696967.85594970,0
1691172000000,29200.01000000,29200.01000000,28807.54000000,29113.99000000,8046.83172000,1691193599999,233707237.85802930,187845,3575.70715000,103837684.72461890,0
1691193600000,29114.00000000,29152.23000000,29035.00000000,29096.20000000,3521.89429000,1691215199999,102437700.42266510,81460,1684.55397000,48998975.58713750,0
1691215200000,29096.20000000,29097.72000000,29044.37000000,29048.00000000,3340.18867000,1691236799999,97088762.62244850,75024,1509.22409000,43867446.53999260,0
1691236800000,29048.01000000,29082.13000000,28978.64000000,29063.99000000,3203.83358000,1691258399999,93028829.76682950,107511,1524.79318000,44274514.41300040,0
1691258400000,29064.00000000,29099.00000000,29052.50000000,29072.13000000,1579.60364000,1691279999999,45923267.30988160,67929,772.92496000,22470688.62574730,0
1691280000000,29072.13000000,29103.26000000,29036.00000000,29103.25000000,2804.95633000,1691301599999,81532638.68794460,67898,1401.92937000,40750808.82797120,0
1691301600000,29103.25000000,29142.00000000,29045.96000000,29078.01000000,3653.81654000,1691323199999,106260842.42719160,79647,1788.21009000,52004355.75880260,0
1691323200000,29078.01000000,29097.50000000,28991.88000000,29088.54000000,3396.07654000,1691344799999,98619193.94183500,97407,1523.07624000,44228568.86340710,0
1691344800000,29088.55000000,29205.09000000,29038.13000000,29088.42000000,3323.34779000,1691366399999,96796823.82077930,93702,1758.02917000,51209210.24603610,0
1691366400000,29088.43000000,29229.62000000,29018.25000000,29127.62000000,5002.95658000,1691387999999,145835972.66265080,108400,2731.38032000,79614546.08915120,0
1691388000000,29127.62000000,29153.86000000,29045.14000000,29091.44000000,4488.78762000,1691409599999,130574913.29622300,104872,2053.76747000,59741154.81153040,0
1691409600000,29091.44000000,29150.00000000,28701.03000000,28981.32000000,13683.98599000,1691431199999,396007987.42433400,303415,6353.32610000,183863817.11904050,0
1691431200000,28981.31000000,29276.78000000,28973.03000000,29211.06000000,7791.14727000,1691452799999,227073722.29806390,154751,4237.01929000,123483091.54485310,0
1691452800000,29211.06000000,29331.24000000,29146.45000000,29249.12000000,4904.07765000,1691474399999,143300052.11486140,98817,2588.75027000,75651909.28710490,0
1691474400000,29249.13000000,29441.96000000,29171.47000000,29438.63000000,6368.30209000,1691495999999,186451654.50005240,136423,3237.91646000,94803230.29909080,0
1691496000000,29438.63000000,29876.74000000,29354.00000000,29808.56000000,19901.89593000,1691517599999,588753006.72045030,355192,10835.24063000,320526443.50874430,0
1691517600000,29808.56000000,30244.00000000,29685.76000000,29770.42000000,14526.25825000,1691539199999,434429818.33060320,286736,7527.71397000,225179918.47809640,0
1691539200000,29770.41000000,29883.10000000,29613.00000000,29735.98000000,7518.83564000,1691560799999,223785158.59329510,127412,3385.09836000,100751885.26810510,0
1691560800000,29735.98000000,29914.19000000,29673.34000000,29888.32000000,7568.62438000,1691582399999,225455726.16970400,146538,3943.26619000,117465706.01168840,0
1691582400000,29888.32000000,30160.00000000,29443.22000000,29515.27000000,17837.27550000,1691603999999,531295590.98011180,344524,8814.04156000,262745338.48145920,0
1691604000000,29515.27000000,29626.00000000,29376.67000000,29581.99000000,5079.15173000,1691625599999,149860374.35430060,131778,2558.45167000,75483446.49053230,0
1691625600000,29581.99000000,29660.06000000,29510.44000000,29585.84000000,4964.44059000,1691647199999,146867834.75141470,92137,2540.77941000,75162169.16828550,0
1691647200000,29585.85000000,29609.68000000,29476.00000000,29504.01000000,5110.92722000,1691668799999,150906438.22163340,101843,2449.28138000,72316541.95001500,0
1691668800000,29504.01000000,29738.00000000,29320.20000000,29412.75000000,10531.06354000,1691690399999,310958881.59422340,236490,4903.45215000,144816320.71616710,0
1691690400000,29412.74000000,29488.29000000,29384.89000000,29455.75000000,2857.02238000,1691711999999,84130317.52045340,83221,1310.55259000,38591618.36591420,0
1691712000000,29455.76000000,29498.17000000,29352.47000000,29461.57000000,4186.91083000,1691733599999,123198497.42312190,80395,1947.03346000,57286115.96198970,0
1691733600000,29461.57000000,29490.00000000,29350.00000000,29445.96000000,5873.64592000,1691755199999,172824365.58891930,98127,2676.78594000,78763776.04649670,0
1691755200000,29445.96000000,29564.52000000,29252.45000000,29340.40000000,8422.80836000,1691776799999,247837665.38126670,182944,4174.96602000,122850756.41021880,0
1691776800000,29340.39000000,29444.73000000,29330.83000000,29426.03000000,2153.67919000,1691798399999,63315522.90822880,76362,1005.15462000,29551063.68150330,0
1691798400000,29426.02000000,29460.73000000,29381.56000000,29405.34000000,2284.99767000,1691819999999,67209754.94248630,68984,1011.37883000,29748205.18172990,0
1691820000000,29405.34000000,29434.35000000,29384.82000000,29429.85000000,3197.61828000,1691841599999,94050079.61271660,91134,1573.54344000,46283453.60356100,0
1691841600000,29429.85000000,29481.35000000,29408.28000000,29430.11000000,2123.36454000,1691863199999,62513439.65229860,84495,985.18876000,29004901.72846690,0
1691863200000,29430.11000000,29436.25000000,29400.00000000,29430.17000000,1365.50019000,1691884799999,40176131.33590140,66239,611.88024000,18002621.64503210,0
1691884800000,29430.18000000,29455.21000000,29363.00000000,29385.00000000,2109.64007000,1691906399999,62054103.62227720,64435,942.71587000,27729144.28708420,0
1691906400000,29384.99000000,29416.53000000,29375.49000000,29383.38000000,2750.27987000,1691927999999,80864388.77338430,76674,1392.01415000,40928162.77631900,0
1691928000000,29383.39000000,29420.00000000,29328.21000000,29400.02000000,2853.86085000,1691949599999,83823664.11153870,96053,1361.17414000,39979440.52277910,0
1691949600000,29400.02000000,29474.65000000,29272.32000000,29303.84000000,3387.92868000,1691971199999,99522468.72248220,104564,1561.16592000,45864981.66116680,0
1691971200000,29303.85000000,29453.47000000,29102.45000000,29447.60000000,11048.09931000,1691992799999,323628982.91831570,191165,5067.82721000,148480584.04512410,0
1691992800000,29447.60000000,29495.76000000,29383.63000000,29409.99000000,4465.86107000,1692014399999,131407470.72163470,120951,2290.02704000,67383847.03621810,0
1692014400000,29410.00000000,29695.32000000,29332.61000000,29487.28000000,10267.10937000,1692035999999,303272304.60292530,224985,5219.80628000,154173748.64741540,0
1692036000000,29487.29000000,29490.00000000,29257.00000000,29430.93000000,5662.04557000,1692057599999,166304718.43892330,134491,2458.44995000,72209326.43862680,0
1692057600000,29430.92000000,29454.23000000,29359.67000000,29369.73000000,4493.47951000,1692079199999,132097623.49822060,92563,2196.84218000,64581099.01339380,0
1692079200000,29369.72000000,29457.44000000,29351.33000000,29366.00000000,6845.21940000,1692100799999,201268339.49588060,122935,3324.53960000,97750373.53373230,0
1692100800000,29365.99000000,29499.26000000,29260.00000000,29335.83000000,7957.61953000,1692122399999,233687643.80902600,172091,3577.32337000,105068371.85032510,0
1692122400000,29335.83000000,29348.11000000,29059.60000000,29200.00000000,8207.55847000,1692143999999,239630350.50688840,203573,3652.93436000,106646360.86160240,0
1692144000000,29200.01000000,29259.85000000,29138.16000000,29142.23000000,5644.98468000,1692165599999,164940882.97943160,116711,2618.94403000,76525163.15871610,0
1692165600000,29142.24000000,29216.46000000,29100.00000000,29164.67000000,6493.15674000,1692187199999,189433585.22942030,134988,2860.19964000,83447135.29134410,0
1692187200000,29164.67000000,29211.34000000,28956.00000000,29168.00000000,10243.99913000,1692208799999,298031835.47351590,252970,4659.85787000,135587747.67206380,0
1692208800000,29168.00000000,29235.00000000,28723.08000000,28730.51000000,10614.55799000,1692230399999,307464443.32394640,263359,4622.85899000,133950350.30769970,0
1692230400000,28730.51000000,28783.48000000,28342.00000000,28679.64000000,11695.72857000,1692251999999,334370856.15868930,255875,5384.46243000,153974832.55870330,0
1692252000000,28679.65000000,28697.60000000,28483.89000000,28545.11000000,8035.33185000,1692273599999,229712691.02637610,175444,3411.27799000,97526256.92579920,0
1692273600000,28545.10000000,28573.55000000,27700.00000000,27974.00000000,30275.01622000,1692295199999,851824654.17223860,543167,13779.46172000,387686798.07806280,0
1692295200000,27973.99000000,28025.08000000,25166.00000000,26623.41000000,50265.46369000,1692316799999,1339913072.98330090,1002091,24920.79257000,663366075.74805750,0
1692316800000,26623.41000000,26832.60000000,26157.71000000,26443.76000000,18691.24789000,1692338399999,495343200.51234570,390331,9546.92477000,253037119.71677940,0
1692338400000,26443.75000000,26610.00000000,26381.60000000,26494.00000000,14839.10175000,1692359999999,393141349.33137890,299507,6868.48099000,181957469.24358060,0
1692360000000,26494.00000000,26500.00000000,25619.00000000,26012.02000000,24857.11147000,1692381599999,648098406.82799890,385734,11752.62378000,306345580.49186050,0
1692381600000,26012.01000000,26313.33000000,25921.00000000,26054.00000000,11403.19600000,1692403199999,297636567.02768050,217550,5354.21619000,139755686.74218300,0
1692403200000,26054.00000000,26154.57000000,25875.01000000,25884.49000000,5862.34853000,1692424799999,152451161.12591450,148455,2596.31241000,67518085.60818140,0
1692424800000,25884.48000000,25999.01000000,25801.09000000,25900.08000000,6614.83096000,1692446399999,171357401.18895740,161204,3211.88002000,83210378.81544600,0
1692446400000,25900.07000000,26281.00000000,25872.06000000,26086.90000000,9681.88808000,1692467999999,252408413.20336060,195249,5217.65310000,136019949.16035760,0
1692468000000,26086.90000000,26159.84000000,26026.96000000,26100.01000000,4001.68586000,1692489599999,104406905.30652290,110856,1926.45045000,50261746.22753320,0
1692489600000,26100.01000000,26207.88000000,26046.40000000,26092.00000000,4405.20220000,1692511199999,115024869.54850680,103173,2518.02150000,65751194.08188170,0
1692511200000,26092.01000000,26198.72000000,26047.41000000,26176.70000000,4208.38411000,1692532799999,109902863.60895980,108135,2183.91907000,57032203.30974240,0
1692532800000,26176.69000000,26217.52000000,25971.05000000,26124.18000000,5930.97150000,1692554399999,154804952.90459710,137200,2850.91125000,74414330.80279410,0
1692554400000,26124.18000000,26299.00000000,26105.89000000,26189.99000000,4512.35428000,1692575999999,118148066.16805210,103035,2356.27748000,61692300.88808810,0
1692576000000,26190.00000000,26195.12000000,26045.00000000,26104.54000000,5013.21173000,1692597599999,130899815.77548080,108749,2279.79702000,59525529.37014550,0
1692597600000,26104.54000000,26120.00000000,25880.20000000,26031.60000000,7896.91018000,1692619199999,205360886.99513800,144675,3441.78680000,89502472.34644810,0
1692619200000,26031.61000000,26198.89000000,25812.00000000,26050.70000000,11986.62490000,1692640799999,311666281.39463270,200726,5841.00176000,151880163.93872500,0
1692640800000,26050.70000000,26258.42000000,26026.50000000,26126.92000000,5370.49552000,1692662399999,140278172.15634090,111837,2489.48706000,65033941.68532600,0
1692662400000,26126.92000000,26139.42000000,26000.00000000,26041.39000000,4216.36800000,1692683999999,109863439.00780650,85841,2014.17098000,52480443.11577190,0
1692684000000,26041.39000000,26117.28000000,26027.22000000,26049.64000000,4094.05191000,1692705599999,106712692.22199280,94607,1891.08165000,49293180.37993790,0
1692705600000,26049.63000000,26100.23000000,25726.29000000,25832.42000000,12326.32659000,1692727199999,319708052.23104390,199230,5745.32461000,149028363.83714290,0
1692727200000,25832.41000000,26070.04000000,25300.00000000,26056.00000000,13610.32038000,1692748799999,350498160.69944970,223946,6786.35164000,174859921.28212110,0
1692748800000,26055.99000000,26187.99000000,25976.72000000,26042.01000000,6607.18666000,1692770399999,172174826.03226990,111966,3317.16120000,86448836.16464110,0
1692770400000,26042.00000000,26183.91000000,25902.62000000,25939.49000000,6891.45930000,1692791999999,179459943.40743730,125529,3172.53549000,82628953.80833720,0
1692792000000,25939.49000000,26605.00000000,25812.82000000,26539.34000000,18071.71021000,1692813599999,474073704.99246240,247470,9394.09198000,246416059.48366540,0
1692813600000,26539.35000000,26819.27000000,26222.43000000,26432.72000000,12453.34361000,1692835199999,330617777.49024140,188746,6071.87657000,161240588.83875640,0
1692835200000,26432.71000000,26547.89000000,26345.76000000,26421.67000000,5494.38469000,1692856799999,145237308.29133230,98771,2383.69036000,63019075.98328340,0
1692856800000,26421.67000000,26577.87000000,26384.00000000,26444.02000000,6127.39807000,1692878399999,162228541.34779520,117979,2988.53162000,79124238.39895550,0
1692878400000,26444.02000000,26444.02000000,25864.00000000,26059.99000000,12885.13875000,1692899999999,336996181.52560350,228010,5876.87132000,153708827.89493650,0
1692900000000,26059.99000000,26207.15000000,25936.01000000,26180.05000000,5698.29965000,1692921599999,148504934.73353480,130859,2738.84163000,71381233.13966800,0
1692921600000,26180.05000000,26187.34000000,26007.63000000,26059.99000000,3931.55717000,1692943199999,102612984.68329520,100458,1719.12446000,44864809.22461950,0
1692943200000,26059.99000000,26128.75000000,25974.22000000,26096.40000000,5206.26569000,1692964799999,135674909.93825520,119418,2447.61702000,63780895.68446570,0
1692964800000,26096.41000000,26314.05000000,25777.15000000,25890.00000000,14279.94671000,1692986399999,371531339.17328640,263985,6800.80837000,176964409.97118310,0
1692986400000,25889.99000000,26085.20000000,25872.24000000,26060.01000000,4335.56815000,1693007999999,112791845.39497060,127577,2291.10909000,59604112.03798570,0
1693008000000,26060.00000000,26125.77000000,26027.20000000,26062.00000000,2320.25672000,1693029599999,60491275.01348400,79304,1167.42636000,30436323.21941330,0
1693029600000,26062.01000000,26083.89000000,26001.83000000,26045.87000000,2998.40159000,1693051199999,78101036.43964700,83888,1370.27877000,35693866.02124060,0
1693051200000,26045.86000000,26078.00000000,25985.92000000,26035.04000000,2795.57145000,1693072799999,72790726.10358920,93528,1290.25323000,33598097.31052410,0
1693072800000,26035.05000000,26047.62000000,25988.20000000,26017.37000000,1907.99346000,1693094399999,49658492.91908360,72692,853.94792000,22224341.04649690,0
1693094400000,26017.38000000,26044.98000000,25966.11000000,26033.52000000,2516.45147000,1693115999999,65450908.74808890,66520,1203.37419000,31298255.34700610,0
1693116000000,26033.52000000,26095.60000000,26024.46000000,26060.44000000,3342.70917000,1693137599999,87112179.72060250,90108,1867.06797000,48655067.12823170,0
1693137600000,26060.44000000,26182.23000000,26044.30000000,26065.08000000,4053.97925000,1693159199999,105925446.39816990,112559,1982.40429000,51797249.38118120,0
1693159200000,26065.08000000,26164.29000000,26037.27000000,26101.77000000,2186.50227000,1693180799999,57059828.15251630,79903,1117.64019000,29167628.53719070,0
1693180800000,26101.78000000,26105.00000000,25872.05000000,25963.02000000,5714.74716000,1693202399999,148609676.93723360,125103,2459.39264000,63950367.35750360,0
1693202400000,25963.01000000,26004.00000000,25864.50000000,26000.99000000,4435.50168000,1693223999999,115057288.16981280,111246,2314.65067000,60048357.35380750,0
1693224000000,26000.99000000,26253.99000000,25991.44000000,26141.79000000,7687.00032000,1693245599999,200908419.98345160,163132,3921.50238000,102493857.71804300,0
1693245600000,26141.79000000,26178.83000000,25918.00000000,26120.00000000,4855.37739000,1693267199999,126433554.08607200,123576,2216.85980000,57733591.36408540,0
1693267200000,26120.00000000,26206.24000000,26032.07000000,26065.15000000,5339.28346000,1693288799999,139324093.54878270,99640,2694.03844000,70311364.38758620,0
1693288800000,26065.15000000,26065.16000000,25922.00000000,25975.55000000,5310.25989000,1693310399999,138028592.38703160,118615,2383.12393000,61942214.05278750,0
1693310400000,25975.54000000,28142.85000000,25964.79000000,27892.07000000,51471.30790000,1693331999999,1408976377.13332710,704151,26846.39757000,734669951.73805600,0
1693332000000,27892.08000000,28020.73000000,27532.79000000,27716.34000000,12131.14363000,1693353599999,336996987.68933770,214677,6021.99077000,167320502.20303660,0
1693353600000,27716.34000000,27768.57000000,27280.99000000,27469.04000000,9013.17772000,1693375199999,247844806.05454890,152199,4137.46000000,113749655.95710900,0
1693375200000,27469.05000000,27499.00000000,27310.05000000,27338.51000000,6125.57353000,1693396799999,167932117.17848660,133161,2989.71585000,81959509.24962800,0
1693396800000,27338.52000000,27464.45000000,27017.24000000,27167.98000000,15387.77382000,1693418399999,419214083.14498610,282337,7444.75560000,202814915.34623830,0
1693418400000,27167.97000000,27337.78000000,27100.00000000,27299.99000000,4921.73341000,1693439999999,134095444.78450410,122595,2143.64567000,58402329.17675670,0
1693440000000,27299.99000000,27303.36000000,27178.88000000,27251.29000000,3136.53649000,1693461599999,85392198.81478190,96512,1439.37390000,39187990.27340240,0
1693461600000,27251.29000000,27587.51000000,27184.99000000,27303.96000000,7316.68757000,1693483199999,199816284.76382530,163717,3463.22352000,94593527.56246340,0
1693483200000,27303.95000000,27315.47000000,26133.94000000,26329.07000000,25029.67357000,1693504799999,669987578.07446290,401225,12251.96332000,327961424.38542840,0
1693504800000,26329.08000000,26387.32000000,25655.01000000,25940.78000000,15549.90638000,1693526399999,405177124.35860080,283236,7443.55323000,193964291.66360660,0
1693526400000,25940.77000000,26100.00000000,25931.11000000,26027.27000000,4788.52171000,1693547999999,124638304.90546560,109473,2497.48788000,64995270.25663900,0
1693548000000,26027.26000000,26072.34000000,25957.37000000,26047.49000000,5038.60771000,1693569599999,131058202.54227740,129818,2351.36854000,61159180.22819680,0
1693569600000,26047.50000000,26156.00000000,25333.75000000,25478.86000000,21950.72134000,1693591199999,565840477.17621020,415800,10472.91818000,270009829.29405430,0
1693591200000,25478.85000000,25937.42000000,25455.41000000,25805.05000000,9254.29980000,1693612799999,237907607.08579620,226088,4639.21570000,119265666.40428230,0
1693612800000,25805.04000000,25853.03000000,25752.47000000,25821.38000000,3438.78388000,1693634399999,88698080.63041320,121008,1744.65342000,45001335.90197170,0
1693634400000,25821.37000000,25860.00000000,25774.81000000,25813.54000000,3677.11214000,1693655999999,94915779.14462450,136247,1663.08729000,42927447.84084110,0
1693656000000,25813.55000000,25987.50000000,25785.64000000,25813.58000000,6019.37468000,1693677599999,155730491.99789140,191466,2793.49916000,72274373.28132990,0
1693677600000,25813.58000000,25907.09000000,25763.20000000,25869.51000000,3115.50628000,1693699199999,80468618.17393070,119007,1433.67429000,37031279.99790570,0
1693699200000,25869.52000000,25907.53000000,25826.29000000,25900.06000000,2282.76557000,1693720799999,59053693.24298730,80069,1218.83639000,31529942.53416540,0
1693720800000,25900.06000000,25956.30000000,25877.30000000,25943.38000000,3851.53921000,1693742399999,99826788.69388030,105802,2180.63935000,56521461.30430930,0
1693742400000,25943.39000000,26085.01000000,25800.00000000,25888.00000000,6196.50171000,1693763999999,160523999.19690890,168705,2606.17869000,67532651.12697890,0
1693764000000,25887.99000000,26135.00000000,25882.27000000,25971.21000000,5143.67018000,1693785599999,133696208.96833120,141836,2577.51055000,66997481.06139310,0
1693785600000,25971.21000000,26108.02000000,25877.66000000,25934.44000000,3892.23919000,1693807199999,101087614.19437620,122033,1867.28325000,48501670.15749360,0
1693807200000,25934.44000000,26011.24000000,25865.57000000,25892.49000000,4567.91000000,1693828799999,118513381.12249740,123320,2112.82334000,54821631.25597700,0
1693828800000,25892.49000000,25966.80000000,25717.04000000,25907.48000000,7366.03890000,1693850399999,190387170.42408620,198361,3363.56648000,86934434.21503200,0
1693850400000,25907.47000000,25948.15000000,25631.21000000,25826.02000000,5951.40800000,1693871999999,153544724.82903950,153116,2833.69553000,73108147.80105300,0
1693872000000,25826.03000000,25844.48000000,25562.62000000,25733.31000000,4639.38847000,1693893599999,119280296.47892100,126215,2101.24270000,54015620.66691900,0
1693893600000,25733.31000000,25812.09000000,25654.00000000,25783.68000000,4769.14969000,1693915199999,122738316.71189430,129808,2379.70933000,61251237.25266070,0
1693915200000,25783.69000000,25915.49000000,25625.03000000,25749.08000000,8738.74851000,1693936799999,225132711.87669620,204828,4110.98583000,105917765.92801380,0
1693936800000,25749.09000000,25802.73000000,25675.00000000,25792.10000000,3176.10670000,1693958399999,81742382.53268900,105885,1334.72052000,34352414.61850220,0
1693958400000,25792.11000000,25870.51000000,25740.13000000,25746.55000000,2907.43778000,1693979999999,75001327.06545790,97325,1289.95653000,33279450.27711750,0
1693980000000,25746.55000000,25791.32000000,25715.16000000,25733.29000000,3775.30185000,1694001599999,97231035.42818150,114205,1424.85766000,36692657.67279770,0
1694001600000,25733.28000000,26040.00000000,25372.51000000,25860.01000000,13279.98759000,1694023199999,340698952.30453220,260841,6476.34690000,166210449.24279500,0
1694023200000,25860.00000000,25959.52000000,25588.00000000,25759.95000000,7299.79664000,1694044799999,187831866.00299610,163931,3545.54455000,91233887.59138570,0
1694044800000,25759.95000000,25850.00000000,25724.78000000,25788.92000000,2726.06226000,1694066399999,70277136.87226330,96580,1255.12295000,32355645.24076650,0
1694066400000,25788.91000000,25795.62000000,25691.07000000,25708.60000000,3156.04973000,1694087999999,81258777.76038320,104966,1268.40071000,32655225.59084110,0
1694088000000,25708.60000000,25976.66000000,25615.38000000,25931.18000000,8337.02580000,1694109599999,214924349.04390270,195991,4311.22488000,111155527.09505140,0
1694109600000,25931.19000000,26443.14000000,25836.76000000,26255.00000000,13468.35788000,1694131199999,352462745.23056910,234392,6671.44302000,174574926.36537830,0
1694131200000,26255.00000000,26445.50000000,26198.91000000,26239.43000000,7250.67253000,1694152799999,190634243.04819150,148381,3700.21737000,97286301.13077630,0
1694152800000,26239.44000000,26289.13000000,25647.26000000,25839.51000000,10085.99683000,1694174399999,261975110.29719970,211234,4491.77728000,116593868.49542710,0
1694174400000,25839.52000000,25955.00000000,25719.80000000,25829.01000000,7602.90979000,1694195999999,196548253.30154510,168063,4014.46740000,103785715.58515090,0
1694196000000,25829.01000000,25934.36000000,25766.21000000,25910.50000000,4060.18556000,1694217599999,105026930.46275600,119174,2032.43740000,52570959.22005330,0
1694217600000,25910.50000000,25910.50000000,25836.49000000,25844.92000000,2804.90781000,1694239199999,72575288.35079070,87437,1168.07267000,30221507.29498120,0
1694239200000,25844.92000000,25907.75000000,25844.92000000,25863.03000000,2416.76072000,1694260799999,62536548.82671670,86243,1086.03054000,28100921.26186170,0
1694260800000,25863.03000000,25945.09000000,25796.64000000,25879.00000000,3837.33295000,1694282399999,99273010.81043610,113952,1969.34071000,50950848.99920550,0
1694282400000,25879.01000000,25919.50000000,25845.70000000,25901.61000000,1921.62129000,1694303999999,49724625.81963480,71406,988.99957000,25590111.20683750,0
1694304000000,25901.60000000,25902.68000000,25750.35000000,25847.81000000,3447.81962000,1694325599999,89063614.25064260,113261,1454.07729000,37559720.02276370,0
1694325600000,25847.82000000,25873.96000000,25795.33000000,25795.33000000,2713.92437000,1694347199999,70132622.75656090,92133,1249.19356000,32282231.18198910,0
1694347200000,25795.33000000,25834.82000000,25650.00000000,25695.60000000,5237.31126000,1694368799999,134891437.36909370,136952,2280.43746000,58730185.04239160,0
1694368800000,25695.59000000,26033.66000000,25570.57000000,25841.61000000,7339.21389000,1694390399999,189489784.82923730,147427,3763.80241000,97180764.79320570,0
1694390400000,25841.60000000,25894.48000000,25652.78000000,25892.97000000,4285.91664000,1694411999999,110397374.43525010,115547,2115.65556000,54495023.20887250,0
1694412000000,25892.96000000,25900.69000000,25577.30000000,25601.27000000,7530.14468000,1694433599999,193735803.40814330,172274,3379.16280000,86935488.23551870,0
1694433600000,25601.27000000,25755.09000000,24951.00000000,25223.92000000,22187.37928000,1694455199999,560480465.73705120,401564,10619.90329000,268270481.71250470,0
1694455200000,25223.92000000,25227.96000000,24901.00000000,25162.52000000,7678.87940000,1694476799999,192758241.08926200,174753,3550.18078000,89120652.22832630,0
1694476800000,25162.53000000,25990.00000000,25131.48000000,25773.08000000,15730.14096000,1694498399999,403390395.07008410,280017,8057.66700000,206523715.43474320,0
1694498400000,25773.07000000,26331.38000000,25723.27000000,26098.99000000,16512.48377000,1694519999999,428847463.50899060,267457,8090.73605000,210162483.71250830,0
1694520000000,26098.98000000,26567.00000000,25892.42000000,25903.04000000,17253.80369000,1694541599999,451688795.60241990,331659,8283.31422000,216882654.73843410,0
1694541600000,25903.04000000,26265.98000000,25790.00000000,25840.10000000,6937.95695000,1694563199999,180466382.78016770,167923,3288.80103000,85578466.09302080,0
1694563200000,25840.10000000,25985.91000000,25764.17000000,25900.01000000,5580.82726000,1694584799999,144566459.16699660,123288,2789.38606000,72257641.66934170,0
1694584800000,25900.00000000,26247.79000000,25855.17000000,26198.41000000,8206.34034000,1694606399999,213786155.85341820,198797,4343.18352000,113135964.04910030,0
1694606400000,26198.41000000,26405.22000000,26016.22000000,26094.13000000,14240.64099000,1694627999999,373248748.99564800,282078,6592.13827000,172796720.07382160,0
1694628000000,26094.13000000,26305.46000000,26055.00000000,26222.00000000,3583.01894000,1694649599999,93836517.45269630,110717,1562.29253000,40909455.82850120,0
1694649600000,26222.00000000,26541.77000000,26126.77000000,26194.76000000,8804.84859000,1694671199999,231456352.83229190,187111,4483.93900000,117883998.88360010,0
1694671200000,26194.77000000,26489.50000000,26183.95000000,26446.15000000,6314.39050000,1694692799999,166249667.16912230,141045,3325.39641000,87544378.58361000,0
1694692800000,26446.15000000,26798.50000000,26342.08000000,26645.63000000,17348.43842000,1694714399999,461384222.96692180,316293,8798.68444000,234002561.00556710,0
1694714400000,26645.63000000,26860.49000000,26473.00000000,26522.73000000,5865.49499000,1694735999999,156177076.80468660,154829,2832.43482000,75432855.90561220,0
1694736000000,26522.73000000,26655.84000000,26448.19000000,26588.99000000,4216.46081000,1694757599999,112015337.41630100,122400,2099.73756000,55784618.37025700,0
1694757600000,26588.98000000,26690.00000000,26375.01000000,26425.16000000,6430.54269000,1694779199999,170847494.59624070,150804,2897.45027000,76991590.62631580,0
1694779200000,26425.17000000,26526.99000000,26224.00000000,26338.50000000,8301.35361000,1694800799999,218816192.08903420,197009,3881.13875000,102304435.50639930,0
1694800800000,26338.51000000,26888.00000000,26331.97000000,26600.00000000,7278.93658000,1694822399999,193524233.89886860,183881,3722.06457000,98965286.26374910,0
1694822400000,26599.99000000,26777.00000000,26515.00000000,26537.76000000,5024.58014000,1694843999999,133814263.32797840,156915,2362.47752000,62923476.26395140,0
1694844000000,26537.76000000,26581.98000000,26445.00000000,26524.09000000,3632.56107000,1694865599999,96295933.05543510,137990,1685.50990000,44682360.34994120,0
1694865600000,26524.08000000,26622.22000000,26481.87000000,26566.98000000,3296.17648000,1694887199999,87467000.42183020,136963,1552.32345000,41192680.89706000,0
1694887200000,26566.98000000,26622.15000000,26505.40000000,26559.67000000,2007.61582000,1694908799999,53312669.65402980,94548,908.60265000,24128263.87788970,0
1694908800000,26559.67000000,26570.00000000,26416.16000000,26543.79000000,3451.71018000,1694930399999,91477333.98235230,122839,1644.02659000,43570116.61230440,0
1694930400000,26543.79000000,26623.25000000,26490.88000000,26566.67000000,3137.77082000,1694951999999,83331655.55130170,110043,1655.55488000,43967832.00823220,0
1694952000000,26566.68000000,26600.00000000,26480.00000000,26480.00000000,3348.93755000,1694973599999,88885855.83281900,131153,1614.42902000,42853547.39690330,0
1694973600000,26480.01000000,26534.09000000,26399.00000000,26527.51000000,3059.68422000,1694995199999,81008882.19363410,112740,1445.88410000,38284083.99902310,0
1694995200000,26527.50000000,26750.00000000,26377.35000000,26647.45000000,6442.08445000,1695016799999,171250105.76290800,171987,3164.69751000,84135842.58948540,0
1695016800000,26647.45000000,27240.00000000,26622.77000000,27196.98000000,12659.48973000,1695038399999,341101054.80983600,267902,6702.79322000,180628182.04775770,0
1695038400000,27196.98000000,27409.00000000,26669.94000000,26760.49000000,17286.05030000,1695059999999,469360440.61445180,327688,8431.19424000,229032923.77348930,0
1695060000000,26760.48000000,26943.83000000,26631.00000000,26762.51000000,6612.80808000,1695081599999,177068746.43810910,171128,3253.03108000,87115540.34869850,0
1695081600000,26762.50000000,26860.00000000,26667.79000000,26796.26000000,4124.10495000,1695103199999,110382272.49827070,131540,2043.52879000,54688975.45897560,0
1695103200000,26796.26000000,27466.00000000,26750.88000000,27237.56000000,11056.42122000,1695124799999,299824931.37208360,243673,5949.66950000,161263425.84819140,0
1695124800000,27237.57000000,27483.57000000,26881.37000000,27133.88000000,15761.43054000,1695146399999,428906057.83877080,360925,7560.33525000,205747324.20612370,0
1695146400000,27133.88000000,27222.81000000,26990.01000000,27210.26000000,5248.56516000,1695167999999,142425993.85049490,161938,2297.62204000,62361582.61164230,0
1695168000000,27210.25000000,27388.63000000,27007.00000000,27025.00000000,6476.71693000,1695189599999,176003447.27543260,174943,3188.54688000,86668298.99584230,0
1695189600000,27024.99000000,27197.66000000,26936.79000000,27098.08000000,8289.03034000,1695211199999,224319116.00363020,202074,4323.60902000,117018406.20289420,0
1695211200000,27098.07000000,27277.36000000,26997.94000000,27195.12000000,8599.90805000,1695232799999,233475789.06523570,222094,4226.22515000,114740152.08781930,0
1695232800000,27195.13000000,27300.00000000,26800.00000000,27125.00000000,10841.56335000,1695254399999,293407723.61832880,268177,5245.04981000,141975488.88422760,0
1695254400000,27125.01000000,27159.60000000,26936.66000000,27071.02000000,5009.73002000,1695275999999,135434765.36903330,156447,2400.53843000,64896441.11468830,0
1695276000000,27071.03000000,27073.09000000,26618.90000000,26730.78000000,9849.49056000,1695297599999,264206682.68245430,251800,4821.63635000,129332007.42240590,0
1695297600000,26730.77000000,26776.98000000,26377.70000000,26651.55000000,15548.75337000,1695319199999,412945304.89534380,291410,7826.67581000,207857713.74326420,0
1695319200000,26651.56000000,26687.35000000,26497.94000000,26568.08000000,4068.85267000,1695340799999,108181390.40448130,123759,1829.93143000,48652201.57034010,0
1695340800000,26568.08000000,26670.15000000,26468.77000000,26666.23000000,4598.03674000,1695362399999,122342965.92390810,147354,2165.66095000,57624029.29878310,0
1695362400000,26666.23000000,26743.38000000,26573.93000000,26640.26000000,4951.83591000,1695383999999,131964171.34088980,146974,2350.03059000,62626271.36839110,0
1695384000000,26640.26000000,26698.29000000,26531.01000000,26576.22000000,5412.18524000,1695405599999,144061376.61857830,155843,2531.91456000,67396833.11122060,0
1695405600000,26576.22000000,26635.73000000,26488.00000000,26580.14000000,3236.17131000,1695427199999,85963105.06515570,116978,1436.49069000,38158558.94517450,0
1695427200000,26580.14000000,26614.98000000,26509.00000000,26542.46000000,2319.32128000,1695448799999,61608004.18625770,105628,1019.42159000,27078484.21941030,0
1695448800000,26542.46000000,26594.78000000,26541.67000000,26575.21000000,2454.88942000,1695470399999,65227479.59908810,99826,1126.66725000,29934349.46966630,0
1695470400000,26575.21000000,26610.00000000,26546.20000000,26598.31000000,2900.54490000,1695491999999,77075684.21723800,124344,1480.32342000,39336197.17985260,0
1695492000000,26598.31000000,26632.81000000,26558.07000000,26575.96000000,1765.94700000,1695513599999,46962789.38609000,91919,760.78504000,20232183.26120380,0
1695513600000,26575.97000000,26590.01000000,26550.00000000,26557.99000000,1715.07268000,1695535199999,45571856.17290970,80192,637.87871000,16948992.33551350,0
1695535200000,26557.99000000,26611.80000000,26549.31000000,26596.71000000,2156.88103000,1695556799999,57325371.66086690,89196,1217.11549000,32348519.10165230,0
1695556800000,26596.71000000,26719.63000000,26563.17000000,26673.07000000,2974.62164000,1695578399999,79132728.03296340,115836,1556.78631000,41416126.96975220,0
1695578400000,26673.07000000,26738.54000000,26122.08000000,26248.38000000,8860.08236000,1695599999999,234338345.50694480,259821,4135.28291000,109364813.60983970,0
1695600000000,26248.39000000,26343.10000000,26000.00000000,26113.81000000,7538.98065000,1695621599999,197327031.92241970,238893,3754.82807000,98305039.87625040,0
1695621600000,26113.81000000,26233.43000000,26020.01000000,26075.41000000,5367.51457000,1695643199999,140162847.00349400,191287,2553.90724000,66693649.94157780,0
1695643200000,26075.40000000,26425.63000000,25990.46000000,26358.41000000,9339.63727000,1695664799999,244918173.21775660,288089,4477.38955000,117425971.82930940,0
1695664800000,26358.41000000,26446.15000000,26263.83000000,26304.81000000,4020.07141000,1695686399999,105844544.23732410,155219,1868.45721000,49197791.50466790,0
1695686400000,26304.80000000,26397.46000000,26234.37000000,26320.90000000,3414.96665000,1695707999999,89881282.99773030,132779,1771.45474000,46624780.01668920,0
1695708000000,26320.91000000,26339.06000000,26188.26000000,26273.83000000,4267.26512000,1695729599999,112059565.22263340,163287,1921.55390000,50464727.88253920,0
1695729600000,26273.82000000,26306.39000000,26088.34000000,26175.01000000,7056.48301000,1695751199999,184864205.94568140,237226,3439.86124000,90122028.77848010,0
1695751200000,26175.00000000,26288.68000000,26100.00000000,26221.67000000,3756.63588000,1695772799999,98412850.87605970,164435,1680.89156000,44035333.86975030,0
1695772800000,26221.68000000,26289.50000000,26202.96000000,26255.89000000,2771.52575000,1695794399999,72744601.18912830,123064,1212.74213000,31829585.53846360,0
1695794400000,26255.89000000,26848.07000000,26223.72000000,26766.70000000,11312.30584000,1695815999999,299723338.61704890,278826,5844.00319000,154805453.19587290,0
1695816000000,26766.69000000,26850.00000000,26158.63000000,26231.39000000,15815.32682000,1695837599999,418359190.03438440,361897,7355.95592000,194526031.92272690,0
1695837600000,26231.39000000,26385.00000000,26112.06000000,26372.99000000,4872.42137000,1695859199999,127970685.20791940,175903,2401.05382000,63060315.76907760,0
1695859200000,26373.00000000,26557.75000000,26342.40000000,26449.95000000,6004.11331000,1695880799999,158683157.96545170,208747,2975.17866000,78633417.43417000,0
1695880800000,26449.96000000,26623.84000000,26389.29000000,26476.93000000,6955.10880000,1695902399999,184189649.05352550,221803,3627.39193000,96066369.63904440,0
1695902400000,26476.93000000,27308.48000000,26460.00000000,27160.13000000,22248.38689000,1695923999999,598672028.39779240,469806,11313.05328000,304587213.95933600,0
1695924000000,27160.14000000,27231.94000000,26848.71000000,27021.39000000,9310.22591000,1695945599999,251875204.71414890,258618,4547.56855000,123053702.56895580,0
1695945600000,27021.39000000,27134.16000000,26859.70000000,26977.11000000,6077.86499000,1695967199999,164054089.88868130,178012,3228.88709000,87157813.88614760,0
1695967200000,26977.12000000,27244.89000000,26950.00000000,26970.78000000,7444.15223000,1695988799999,201546185.66135310,217919,3998.39074000,108268671.17537150,0
1695988800000,26970.78000000,27149.05000000,26665.16000000,26840.95000000,11120.21805000,1696010399999,299069132.48740720,326589,5436.36226000,146226177.27818110,0
1696010400000,26840.95000000,26984.99000000,26750.00000000,26906.96000000,3836.52692000,1696031999999,103157906.89446730,156090,1745.71545000,46938580.91945230,0
1696032000000,26906.96000000,26955.91000000,26886.31000000,26934.90000000,1934.55922000,1696053599999,52078773.05435380,103289,976.31098000,26282534.55266640,0
1696053600000,26934.91000000,26997.00000000,26919.36000000,26936.02000000,3037.86724000,1696075199999,81856273.51012750,122783,1405.50440000,37871842.65888630,0
1696075200000,26936.02000000,27094.99000000,26903.01000000,27017.55000000,4899.27350000,1696096799999,132238048.35781230,176238,2496.89024000,67397052.66309910,0
1696096800000,27017.54000000,27081.78000000,26946.73000000,26962.56000000,2932.92311000,1696118399999,79232961.75840170,132598,1342.53710000,36267153.18530570,0
1696118400000,26962.57000000,27072.75000000,26954.09000000,27071.72000000,2259.94500000,1696139999999,61080968.17160750,115376,1146.37422000,30981115.18841910,0
1696140000000,27071.73000000,27289.08000000,27071.72000000,27187.71000000,5713.92054000,1696161599999,155257388.99275990,213188,2959.48856000,80413675.91421710,0
1696161600000,27187.71000000,27229.29000000,27035.78000000,27072.35000000,4345.36732000,1696183199999,117934312.37114580,205904,2034.43549000,55218038.13220000,0
1696183200000,27072.34000000,28065.51000000,27033.10000000,27992.57000000,12283.58182000,1696204799999,340384452.45890720,349125,6675.68867000,185010132.23529120,0
1696204800000,27992.58000000,28210.00000000,27826.65000000,27977.38000000,11804.84037000,1696226399999,330498172.45844940,317433,5844.80116000,163650066.94287220,0
1696226400000,27977.39000000,28484.28000000,27963.35000000,28198.04000000,14507.48208000,1696247999999,410220265.18694560,363638,7579.86359000,214322989.66455730,0
1696248000000,28198.05000000,28580.00000000,27853.49000000,28055.25000000,16479.69711000,1696269599999,465133104.18537170,441995,8192.47526000,231303018.03583220,0
1696269600000,28055.26000000,28104.10000000,27281.44000000,27494.51000000,14279.12285000,1696291199999,395092941.65943970,341092,6806.46999000,188322777.83651650,0
1696291200000,27494.51000000,27648.05000000,27381.48000000,27572.37000000,6853.41683000,1696312799999,188618203.70664560,233406,2999.49453000,82603306.54049730,0
1696312800000,27572.37000000,27676.52000000,27475.00000000,27559.99000000,5534.65029000,1696334399999,152647692.85621360,260037,2534.75799000,69912465.99359680,0
1696334400000,27560.00000000,27579.70000000,27234.55000000,27435.40000000,10033.64769000,1696355999999,275062991.18143840,452787,4874.63925000,133634877.69239480,0
1696356000000,27435.40000000,27469.65000000,27160.50000000,27426.46000000,6507.25074000,1696377599999,177972927.68220440,256147,3153.14350000,86251450.57026220,0
1696377600000,27426.45000000,27510.29000000,27202.00000000,27407.18000000,7804.44638000,1696399199999,213492688.94086480,299409,4281.43723000,117103976.70968600,0
1696399200000,27407.18000000,27643.09000000,27350.75000000,27572.43000000,5878.77074000,1696420799999,161804650.28124950,244636,2868.64278000,78950227.86859080,0
1696420800000,27572.43000000,27633.42000000,27329.85000000,27539.51000000,8139.34002000,1696442399999,223728652.94115920,363896,3927.93676000,107970134.58458250,0
1696442400000,27539.50000000,27839.72000000,27522.00000000,27778.57000000,7993.58486000,1696463999999,221395393.09251180,280440,3999.68508000,110782237.18554210,0
1696464000000,27778.57000000,27896.07000000,27638.36000000,27641.31000000,4122.35707000,1696485599999,114289461.69035070,215881,2170.76314000,60187315.48322240,0
1696485600000,27641.31000000,27774.55000000,27550.77000000,27725.68000000,4572.70701000,1696507199999,126489215.34934610,200295,2291.39100000,63381835.96078050,0
1696507200000,27725.68000000,28120.39000000,27352.00000000,27483.43000000,17670.31007000,1696528799999,490122087.09876710,615321,8645.17414000,239880959.56229310,0
1696528800000,27483.43000000,27535.52000000,27388.00000000,27410.39000000,4316.12204000,1696550399999,118514829.90878650,178900,1878.66577000,51589595.58035160,0
1696550400000,27410.39000000,27590.00000000,27389.99000000,27499.99000000,4397.12114000,1696571999999,120943868.09548090,158947,2192.28248000,60304229.45903030,0
1696572000000,27499.99000000,27801.00000000,27464.48000000,27760.00000000,7025.01060000,1696593599999,194240177.88098780,254995,3601.58006000,99565817.20651400,0
1696593600000,27760.00000000,28044.86000000,27175.94000000,27958.52000000,18830.50182000,1696615199999,521161704.17491210,626897,9314.11518000,257811170.38371220,0
1696615200000,27958.53000000,28295.00000000,27866.66000000,27931.09000000,7730.60921000,1696636799999,216518643.66623270,285861,3983.26234000,111559971.50811250,0
1696636800000,27931.10000000,27955.90000000,27842.08000000,27900.44000000,3533.60875000,1696658399999,98612854.38830370,166007,1733.53772000,48378720.74028390,0
1696658400000,27900.45000000,28029.67000000,27875.00000000,27942.12000000,3899.93502000,1696679999999,109000125.31585200,169384,1941.29044000,54262729.23804580,0
1696680000000,27942.12000000,27986.27000000,27895.28000000,27933.15000000,2920.74345000,1696701599999,81615478.21570660,168296,1374.91417000,38419235.28032000,0
1696701600000,27933.16000000,27959.75000000,27850.00000000,27956.67000000,2994.55103000,1696723199999,83591821.60328070,137936,1342.60856000,37474262.52013420,0
1696723200000,27956.67000000,28095.14000000,27878.06000000,27933.91000000,7008.76122000,1696744799999,196202940.53177360,212032,3116.53080000,87283636.58044900,0
1696744800000,27933.92000000,27953.21000000,27775.00000000,27811.63000000,3929.70471000,1696766399999,109518842.98360900,171406,1771.26904000,49363240.12944240,0
1696766400000,27811.63000000,27999.72000000,27687.50000000,27878.80000000,5132.79433000,1696787999999,143099096.32258220,250573,2533.57863000,70634425.41420260,0
1696788000000,27878.79000000,27980.00000000,27800.00000000,27917.05000000,3622.30895000,1696809599999,101019071.64211630,188719,1794.70424000,50051947.40898320,0
1696809600000,27917.06000000,27987.93000000,27796.53000000,27864.20000000,3546.50834000,1696831199999,98973223.21254580,169913,1560.41911000,43547515.09587650,0
1696831200000,27864.21000000,27913.90000000,27412.21000000,27468.92000000,11168.70566000,1696852799999,308579402.33002820,368725,5283.30280000,145937240.29442450,0
1696852800000,27468.91000000,27589.76000000,27260.00000000,27589.76000000,12105.39345000,1696874399999,332276038.49663480,435341,5941.16502000,163088813.46775390,0
1696874400000,27589.76000000,27750.03000000,27529.99000000,27590.12000000,4714.13894000,1696895999999,130185970.32295210,182546,2292.54310000,63313672.24639510,0
1696896000000,27590.12000000,27697.56000000,27492.60000000,27607.23000000,3554.44952000,1696917599999,98124312.87448890,160896,1690.78159000,46674420.90200360,0
1696917600000,27607.24000000,27735.00000000,27500.00000000,27508.87000000,4540.16529000,1696939199999,125471823.35779820,195971,2091.62371000,57810218.27308880,0
1696939200000,27508.86000000,27630.00000000,27329.62000000,27369.20000000,10426.38408000,1696960799999,286113330.30529510,449856,5004.39391000,137333253.17646030,0
1696960800000,27369.19000000,27470.01000000,27298.00000000,27390.12000000,4255.84494000,1696982399999,116549257.73999610,195549,2064.42396000,56536492.34659720,0
1696982400000,27390.12000000,27477.39000000,26964.89000000,27113.68000000,9016.52638000,1697003999999,244896506.67000660,295668,4095.57891000,111218192.91857700,0
1697004000000,27113.69000000,27332.00000000,27017.00000000,27196.26000000,7005.16704000,1697025599999,190250750.24003830,271813,3198.51344000,86862870.62050440,0
1697025600000,27196.26000000,27262.45000000,26538.66000000,26632.26000000,15152.64000000,1697047199999,406884828.72627410,520396,6777.44930000,181972937.09655350,0
1697047200000,26632.27000000,26885.41000000,26585.51000000,26875.52000000,6175.11364000,1697068799999,165033500.29832160,248602,3388.53575000,90566209.15010970,0
1697068800000,26875.52000000,26947.04000000,26735.83000000,26876.85000000,5100.69836000,1697090399999,136836687.97477510,193823,2832.90733000,75995457.93071350,0
1697090400000,26876.85000000,26920.81000000,26655.60000000,26837.84000000,6745.63832000,1697111999999,180704411.91931340,279661,2856.71828000,76531273.07995350,0
1697112000000,26837.84000000,26862.74000000,26555.00000000,26641.90000000,7999.24247000,1697133599999,213650168.00077020,406197,3683.82762000,98376960.03412710,0
1697133600000,26641.89000000,26775.00000000,26596.45000000,26759.63000000,3583.06197000,1697155199999,95717800.49201300,186401,1755.40620000,46891292.49643760,0
1697155200000,26759.63000000,26876.06000000,26750.00000000,26821.92000000,3336.81252000,1697176799999,89453943.82300920,158105,1594.16982000,42737192.06095170,0
1697176800000,26821.92000000,26943.00000000,26737.40000000,26820.92000000,5335.33423000,1697198399999,143132425.56425960,208169,2294.64284000,61563956.83255300,0
1697198400000,26820.91000000,26966.85000000,26685.00000000,26768.26000000,7133.36855000,1697219999999,191236883.32275390,341224,3250.02748000,87129984.52621980,0
1697220000000,26768.26000000,27130.00000000,26723.00000000,26862.00000000,8310.24969000,1697241599999,223730543.64804350,327824,4070.81375000,109618152.32256850,0
1697241600000,26862.00000000,26989.58000000,26845.00000000,26885.07000000,2912.57353000,1697263199999,78369361.09676440,138722,1380.95702000,37157940.10158370,0
1697263200000,26885.06000000,26900.00000000,26841.76000000,26872.35000000,3170.53043000,1697284799999,85189915.04962190,124930,998.47830000,26827362.06880460,0
1697284800000,26872.35000000,26953.18000000,26850.44000000,26889.51000000,2404.83557000,1697306399999,64691759.05301490,139818,1106.47341000,29765386.87503220,0
1697306400000,26889.51000000,26890.33000000,26789.00000000,26852.48000000,1929.31623000,1697327999999,51807983.85400010,114367,892.94346000,23979635.77325240,0
1697328000000,26852.48000000,26916.77000000,26815.76000000,26882.44000000,1692.08966000,1697349599999,45482112.17821330,102690,836.27460000,22479731.12661300,0
1697349600000,26882.45000000,26919.00000000,26843.79000000,26852.47000000,1675.47493000,1697371199999,45047814.06651620,99027,687.55430000,18485780.18316040,0
1697371200000,26852.48000000,27017.44000000,26808.25000000,26982.49000000,4101.02124000,1697392799999,110333455.85561600,194356,2142.31482000,57636773.96288280,0
1697392800000,26982.49000000,27293.33000000,26956.17000000,27154.15000000,7806.10587000,1697414399999,211810583.24358930,286869,4136.54871000,112231408.86177650,0
1697414400000,27154.14000000,27980.00000000,27112.66000000,27916.44000000,13661.49397000,1697435999999,376121470.08147980,354582,7629.70127000,209951488.14732430,0
1697436000000,27916.43000000,27971.34000000,27641.72000000,27749.60000000,11308.19005000,1697457599999,314591990.25562520,349986,5674.60510000,157881322.73381580,0
1697457600000,27749.61000000,30000.00000000,27709.04000000,28234.99000000,40323.25558000,1697479199999,1146793513.07239700,1214684,20717.89230000,589574335.01055560,0
1697479200000,28235.00000000,28808.51000000,28230.37000000,28500.78000000,13106.28485000,1697500799999,373278574.82659420,370087,6715.84306000,191293442.78763880,0
1697500800000,28500.77000000,28549.34000000,28069.32000000,28220.44000000,8863.09524000,1697522399999,250813742.68678320,260733,3842.28497000,108702425.59741190,0
1697522400000,28220.44000000,28609.38000000,28120.50000000,28422.63000000,10694.15457000,1697543999999,303684563.14322880,355984,5890.67101000,167296008.70214230,0
1697544000000,28422.63000000,28613.65000000,28135.35000000,28427.27000000,12945.67435000,1697565599999,367656613.58891920,510926,6246.33819000,177439029.69590090,0
1697565600000,28427.27000000,28556.56000000,28306.42000000,28395.91000000,5925.52116000,1697587199999,168586827.06415620,218167,3014.77382000,85781024.34613080,0
1697587200000,28395.91000000,28982.36000000,28320.29000000,28695.50000000,9272.61117000,1697608799999,265418286.22535420,328920,4702.75201000,134637607.42807650,0
1697608800000,28695.51000000,28742.23000000,28236.41000000,28340.64000000,7846.29182000,1697630399999,223549343.16362030,323365,3760.95390000,107164571.00348350,0
1697630400000,28340.65000000,28437.41000000,28142.87000000,28330.04000000,10465.18300000,1697651999999,296275910.78094890,374511,4952.45762000,140209671.61350590,0
1697652000000,28330.04000000,28374.27000000,28190.81000000,28320.00000000,4578.38992000,1697673599999,129529984.98283470,188439,2173.98089000,61503903.77201130,0
1697673600000,28320.00000000,28418.00000000,28100.66000000,28308.38000000,6669.13178000,1697695199999,188536234.71406470,224183,3367.31747000,95207093.21747050,0
1697695200000,28308.39000000,28514.21000000,28242.67000000,28450.69000000,6756.92214000,1697716799999,191789136.69882480,259385,3569.91848000,101346127.74029490,0
1697716800000,28450.70000000,28916.89000000,28420.00000000,28547.24000000,15791.82814000,1697738399999,452079772.84127270,582260,8193.20775000,234563890.61622030,0
1697738400000,28547.24000000,28882.07000000,28525.00000000,28713.71000000,6677.61973000,1697759999999,191578872.77811660,264428,3296.79373000,94578740.98926440,0
1697760000000,28713.71000000,29400.00000000,28578.29000000,29221.75000000,15336.46188000,1697781599999,446129657.66298980,511639,7649.07179000,222444311.29953140,0
1697781600000,29221.75000000,30207.55000000,29179.96000000,29839.99000000,22916.54622000,1697803199999,681329765.49871740,714801,11970.17144000,356015650.19909910,0
1697803200000,29839.99000000,29910.00000000,29321.00000000,29516.38000000,15351.20553000,1697824799999,453841171.71655860,490641,6951.85600000,205514839.39787280,0
1697824800000,29516.38000000,29790.59000000,29400.00000000,29669.04000000,5817.88557000,1697846399999,172110597.67282510,198667,2895.66004000,85660040.43161880,0
1697846400000,29669.05000000,29699.68000000,29464.77000000,29578.66000000,4039.22692000,1697867999999,119452655.59267860,178944,2131.40825000,63040990.08999410,0
1697868000000,29578.65000000,29878.83000000,29578.65000000,29804.99000000,6018.24851000,1697889599999,179029014.14326830,246842,2981.96676000,88706763.03072630,0
1697889600000,29804.99000000,30180.00000000,29678.69000000,30146.68000000,9273.08942000,1697911199999,277229887.42184500,361260,4674.88769000,139796227.49862200,0
1697911200000,30146.67000000,30379.99000000,29850.00000000,29909.80000000,8186.95412000,1697932799999,246252951.27757100,365091,4047.86174000,121779549.72283720,0
1697932800000,29909.80000000,30248.00000000,29843.20000000,30114.51000000,6326.60754000,1697954399999,189703782.13217640,240994,3229.31407000,96827076.68366030,0
1697954400000,30114.52000000,30215.09000000,29640.00000000,29909.67000000,7274.57994000,1697975999999,217553412.37309090,334563,3344.59507000,100011125.12110970,0
1697976000000,29909.66000000,29974.46000000,29781.00000000,29914.51000000,4517.78269000,1697997599999,135006368.86148750,210635,2208.82199000,66005784.79807450,0
1697997600000,29914.51000000,30051.79000000,29714.28000000,29992.46000000,4733.57546000,1698019199999,141591264.53017750,222107,2378.73731000,71167142.62865160,0
1698019200000,29992.46000000,30943.15000000,29883.60000000,30788.62000000,18648.59676000,1698040799999,568607502.77436000,660132,9764.75356000,297701235.00665220,0
1698040800000,30788.62000000,30985.12000000,30355.06000000,30657.04000000,12674.92231000,1698062399999,388080760.87451040,454761,5961.67250000,182562891.06808080,0
1698062400000,30657.04000000,31317.22000000,30395.01000000,30979.74000000,19180.69127000,1698083999999,592487797.00365120,585174,9755.17215000,301474873.39666270,0
1698084000000,30979.74000000,34741.91000000,30777.00000000,33069.99000000,43009.43212000,1698105599999,1392443962.21266610,1139871,22357.63266000,724076244.09630380,0
1698105600000,33069.99000000,35280.00000000,32832.34000000,33901.12000000,43525.07093000,1698127199999,1489825156.74612130,1162188,22035.04206000,754361266.87017270,0
1698127200000,33901.11000000,34876.40000000,33706.32000000,34542.91000000,25154.50466000,1698148799999,860811176.05205840,615062,13142.26933000,449835880.13617850,0
1698148800000,34542.90000000,34835.74000000,33200.00000000,33786.34000000,32591.82262000,1698170399999,1108901027.70955400,716224,15403.26695000,524066570.45406230,0
1698170400000,33786.35000000,34250.00000000,33380.01000000,33922.73000000,13993.62597000,1698191999999,473657507.65346270,356686,6828.74147000,231185752.00537970,0
1698192000000,33922.73000000,34399.82000000,33773.74000000,34011.61000000,10853.66553000,1698213599999,369722938.69850110,320204,4919.72908000,167657749.99924200,0
1698213600000,34011.60000000,34446.42000000,33679.05000000,34199.20000000,11894.63983000,1698235199999,405426869.94147000,395982,5190.02627000,176918791.42365610,0
1698235200000,34199.20000000,35132.85000000,34199.19000000,34660.15000000,22480.81635000,1698256799999,778844894.50302580,627563,11443.03031000,396548295.24583130,0
1698256800000,34660.16000000,34850.23000000,34250.00000000,34496.05000000,9657.90358000,1698278399999,334216122.46338590,300227,4597.71811000,159111558.70389700,0
1698278400000,34496.05000000,34824.13000000,34421.98000000,34521.06000000,7193.92191000,1698299999999,249423650.69149300,256534,3273.35572000,113496658.28772650,0
1698300000000,34521.06000000,34784.61000000,33960.39000000,34102.66000000,13074.93209000,1698321599999,450015537.82004190,421580,6202.44771000,213575279.83889580,0
1698321600000,34102.66000000,34370.00000000,33751.00000000,33943.13000000,13609.66428000,1698343199999,463657981.62481710,497608,6202.37200000,211315619.87270920,0
1698343200000,33943.12000000,34278.00000000,33905.24000000,34151.66000000,5866.14427000,1698364799999,199980736.97276790,207063,2850.25518000,97160300.49348670,0
1698364800000,34151.66000000,34185.15000000,33780.00000000,34084.20000000,5682.28258000,1698386399999,193350924.24389240,243121,2435.89277000,82891396.84476230,0
1698386400000,34084.21000000,34245.00000000,33921.84000000,34047.01000000,7207.20147000,1698407999999,245572162.71934430,232222,2897.23461000,98713949.09473310,0
1698408000000,34047.00000000,34195.21000000,33390.95000000,33600.15000000,12980.19500000,1698429599999,440281256.89546760,436823,5811.49866000,197142937.50991410,0
1698429600000,33600.14000000,33941.11000000,33401.00000000,33892.02000000,6460.72201000,1698451199999,217685079.56113770,200074,3165.69825000,106657414.47499190,0
1698451200000,33892.01000000,34185.00000000,33860.00000000,34086.22000000,3646.78709000,1698472799999,124083057.13761560,143953,1866.54059000,63505341.00015780,0
1698472800000,34086.22000000,34493.33000000,34031.26000000,34175.84000000,5872.38452000,1698494399999,200789944.67103530,181956,2864.09140000,97958311.77684080,0
1698494400000,34175.85000000,34239.70000000,33907.79000000,34134.09000000,5202.66349000,1698515999999,177409942.53509440,183027,2561.50407000,87345053.54598150,0
1698516000000,34134.08000000,34219.58000000,34060.78000000,34081.00000000,2158.29634000,1698537599999,73653579.00360770,98502,1021.17153000,34847913.26338180,0
1698537600000,34081.01000000,34099.62000000,33930.00000000,34032.35000000,2719.48801000,1698559199999,92508668.02015760,120188,1172.11646000,39871549.68615240,0
1698559200000,34032.36000000,34321.89000000,34017.39000000,34253.81000000,3570.62181000,1698580799999,122081378.68884350,148748,1775.80714000,60712514.82603130,0
1698580800000,34253.81000000,34744.38000000,34253.80000000,34562.41000000,8483.52956000,1698602399999,292455625.73714460,256981,4367.00743000,150559940.90342110,0
1698602400000,34562.41000000,34750.11000000,34400.61000000,34525.89000000,5911.88238000,1698623999999,204607312.73295070,191563,2739.02993000,94789676.38124190,0
1698624000000,34525.88000000,34570.51000000,34181.47000000,34250.99000000,5701.17255000,1698645599999,195786596.69925430,191698,2612.15133000,89694266.64087020,0
1698645600000,34250.98000000,34679.81000000,34114.74000000,34608.51000000,8540.13939000,1698667199999,293866201.75167870,291139,4068.36809000,140052805.46360550,0
1698667200000,34608.51000000,34856.00000000,34062.84000000,34307.78000000,14361.31291000,1698688799999,496144648.88604560,433645,6476.01473000,223804697.61246790,0
1698688800000,34307.79000000,34569.68000000,34264.57000000,34474.73000000,5055.33491000,1698710399999,173974460.30512680,201245,2081.03366000,71610420.82017580,0
1698710400000,34474.74000000,34600.00000000,34166.00000000,34282.21000000,7314.20971000,1698731999999,251319480.93818350,239859,3223.41189000,110739892.96572620,0
1698732000000,34282.21000000,34535.75000000,34025.00000000,34488.27000000,8484.36457000,1698753599999,291084318.55872760,315669,4269.87037000,146502751.39909040,0
1698753600000,34488.26000000,34514.00000000,34130.00000000,34381.03000000,9085.54343000,1698775199999,311723429.00707180,357615,4206.55309000,144321755.50443420,0
1698775200000,34381.04000000,34720.49000000,34335.29000000,34639.77000000,7853.78051000,1698796799999,271315215.98450530,265910,4143.95965000,143158503.62759730,0
1698796800000,34639.78000000,34668.05000000,34333.00000000,34348.39000000,5302.68708000,1698818399999,182857821.37746600,198976,2360.89587000,81412254.92510270,0
1698818400000,34348.40000000,34498.57000000,34316.00000000,34424.07000000,5012.70858000,1698839999999,172532909.47281410,191358,2104.22731000,72418946.32465400,0
1698840000000,34424.07000000,35200.00000000,34097.39000000,34510.28000000,23083.85221000,1698861599999,797496341.80589150,620224,11052.82334000,382045747.27605760,0
1698861600000,34510.28000000,35582.00000000,34432.76000000,35421.43000000,20074.03378000,1698883199999,703461747.82328200,614077,10261.05638000,359510942.94185220,0
1698883200000,35421.43000000,35984.99000000,35152.00000000,35196.70000000,13092.55413000,1698904799999,465470254.87681250,395113,6284.49619000,223501004.73299440,0
1698904800000,35196.69000000,35478.02000000,35063.25000000,35373.56000000,8751.14809000,1698926399999,308798339.17476130,272873,4297.08173000,151630178.64688390,0
1698926400000,35373.56000000,35457.96000000,34300.00000000,34771.99000000,18132.89873000,1698947999999,631436532.25967820,522302,8874.52404000,309032409.24967350,0
1698948000000,34772.00000000,35097.19000000,34706.51000000,34941.59000000,8038.97637000,1698969599999,280436571.78091900,260549,3847.25154000,134202126.32537930,0
1698969600000,34941.58000000,34946.50000000,34310.00000000,34540.72000000,9149.26252000,1698991199999,316200957.55828760,299345,4254.39761000,147009293.78130480,0
1698991200000,34540.72000000,34626.12000000,34120.00000000,34252.40000000,11355.03998000,1699012799999,389922325.78851170,330138,5932.64620000,203702007.47711220,0
1699012800000,34252.39000000,34848.79000000,34150.68000000,34425.20000000,12823.85341000,1699034399999,443293445.25628530,394249,6281.30861000,217112285.42560710,0
1699034400000,34425.21000000,34740.00000000,34351.18000000,34716.78000000,5743.05053000,1699055999999,198546102.96277770,213641,2700.50427000,93352581.09091050,0
1699056000000,34716.78000000,34786.68000000,34585.18000000,34760.00000000,3571.28849000,1699077599999,123881242.83880140,175411,1698.28738000,58911930.70939090,0
1699077600000,34759.99000000,35000.00000000,34680.13000000,34712.37000000,5692.66714000,1699099199999,198168825.44655210,239108,2841.76168000,98938381.38656930,0
1699099200000,34712.37000000,34803.97000000,34644.00000000,34761.17000000,3551.87929000,1699120799999,123327323.51205650,175527,1727.30400000,59973642.28646660,0
1699120800000,34761.16000000,35255.00000000,34708.54000000,35062.07000000,5561.72053000,1699142399999,194581206.62242530,204741,2961.81343000,103655800.53486660,0
1699142400000,35062.06000000,35305.75000000,34935.00000000,35163.98000000,5757.57985000,1699163999999,202156042.96209380,236221,2948.70346000,103548969.29560410,0
1699164000000,35163.99000000,35188.68000000,35000.20000000,35085.98000000,5066.75671000,1699185599999,177839375.05428930,202298,2191.51216000,76918026.59222940,0
1699185600000,35085.97000000,35278.54000000,34757.47000000,35066.92000000,6596.69994000,1699207199999,230902449.72396120,305557,3271.48049000,114515297.15903410,0
1699207200000,35066.91000000,35380.00000000,34448.00000000,35011.88000000,7107.69726000,1699228799999,248453106.26114500,294392,3458.63582000,120929782.85313510,0
1699228800000,35011.89000000,35118.71000000,34725.90000000,34808.17000000,5752.82431000,1699250399999,200867061.53737940,238651,2671.42144000,93277455.28754170,0
1699250400000,34808.17000000,35276.33000000,34762.28000000,35232.45000000,5235.60096000,1699271999999,183518791.05351970,235570,2665.52395000,93443073.27456020,0
1699272000000,35232.45000000,35250.00000000,34900.43000000,34981.66000000,7248.14133000,1699293599999,254231056.18310900,312405,3487.37359000,122317342.30578780,0
1699293600000,34981.67000000,35150.00000000,34810.64000000,35046.09000000,4109.90426000,1699315199999,143810793.49131240,201620,1945.95829000,68088410.28520090,0
1699315200000,35046.09000000,35053.41000000,34790.64000000,34913.02000000,4795.93907000,1699336799999,167339715.68804570,224377,2209.13376000,77080487.60508800,0
1699336800000,34913.02000000,34975.90000000,34551.00000000,34627.83000000,7027.95619000,1699358399999,244386559.73140030,287067,3187.63675000,110849195.62226280,0
1699358400000,34627.83000000,34859.00000000,34523.06000000,34850.00000000,7210.58850000,1699379999999,250313284.11958560,298363,3595.71258000,124834452.60352100,0
1699380000000,34850.00000000,35888.00000000,34839.19000000,35399.12000000,19654.25316000,1699401599999,695991801.65882110,542989,10382.78559000,367617873.82906980,0
1699401600000,35399.13000000,35419.29000000,35231.02000000,35259.19000000,4047.89832000,1699423199999,142974563.79659790,159147,1836.19976000,64860093.42978680,0
1699423200000,35259.18000000,35437.09000000,35167.78000000,35330.79000000,6081.97109000,1699444799999,214710870.88552610,208736,3248.44224000,114688437.47377900,0
1699444800000,35330.80000000,35479.45000000,35100.00000000,35313.72000000,7610.65677000,1699466399999,268738351.55560620,270837,4040.43309000,142683967.68306830,0
1699466400000,35313.72000000,36106.00000000,35288.20000000,35624.72000000,15660.81519000,1699487999999,559068374.25499760,493848,8067.74941000,288082136.79325560,0
1699488000000,35624.72000000,36863.91000000,35534.05000000,36576.84000000,17529.26568000,1699509599999,636455767.02616720,511068,8990.02887000,326440649.48572740,0
1699509600000,36576.84000000,36990.00000000,36500.00000000,36805.71000000,11794.09150000,1699531199999,433031719.82596180,295025,5770.97629000,211930820.21405290,0
1699531200000,36805.71000000,37972.24000000,35600.00000000,36625.27000000,41866.23556000,1699552799999,1549946689.57467100,960686,21357.74349000,791618055.68145760,0
1699552800000,36625.28000000,36784.57000000,36139.57000000,36701.09000000,11348.29611000,1699574399999,413983746.35588170,371986,6038.06371000,220265455.66394980,0
1699574400000,36701.10000000,36919.06000000,36446.20000000,36754.50000000,8427.57992000,1699595999999,309309895.39955910,284704,4575.20541000,167928399.39822960,0
1699596000000,36754.50000000,37147.20000000,36324.71000000,37071.09000000,11138.87925000,1699617599999,408472822.04956900,329168,5410.02711000,198490192.89342450,0
1699617600000,37071.10000000,37455.00000000,36822.00000000,37200.47000000,15308.58438000,1699639199999,568856464.65733210,429735,7449.56221000,276804029.46196760,0
1699639200000,37200.46000000,37526.00000000,37070.19000000,37301.63000000,8539.00543000,1699660799999,318429992.41764300,254122,3953.77406000,147449197.01474530,0
1699660800000,37301.63000000,37408.26000000,36900.10000000,37074.64000000,7133.39730000,1699682399999,264769901.49038160,256556,3175.73710000,117884996.78739040,0
1699682400000,37074.64000000,37134.85000000,36910.00000000,36988.52000000,4327.61587000,1699703999999,160155998.06345140,181683,2065.33641000,76432044.70261630,0
1699704000000,36988.51000000,37274.30000000,36951.10000000,37109.99000000,6015.53141000,1699725599999,223336068.53227210,251338,2888.25702000,107228958.80999130,0
1699725600000,37109.99000000,37175.00000000,36666.93000000,37130.00000000,5508.42777000,1699747199999,203662644.64783760,233723,2599.32739000,96127179.36792170,0
1699747200000,37129.99000000,37180.00000000,36731.10000000,37108.05000000,4734.56940000,1699768799999,175015954.32839530,216729,2300.56131000,85036508.62879890,0
1699768800000,37108.06000000,37171.10000000,37026.69000000,37055.50000000,4453.30787000,1699790399999,165222595.38120340,203005,2063.93861000,76571044.45905320,0
1699790400000,37055.49000000,37222.22000000,36931.10000000,37076.68000000,4881.89156000,1699811999999,181104519.03927830,223382,2387.20526000,88565722.19878000,0
1699812000000,37076.68000000,37202.09000000,36938.23000000,37064.13000000,3617.41991000,1699833599999,134227744.38939410,167769,1754.75533000,65112092.25811590,0
1699833600000,37064.13000000,37417.99000000,36812.39000000,36916.94000000,7624.10491000,1699855199999,282637837.83464000,283768,3717.72417000,137840032.95124580,0
1699855200000,36916.93000000,37050.00000000,36692.58000000,36810.02000000,6469.32476000,1699876799999,238828421.68336380,234679,3040.78987000,112271526.70375510,0
1699876800000,36810.02000000,37031.45000000,36534.04000000,36670.09000000,10422.03504000,1699898399999,383455567.83037540,390198,4885.88889000,179789935.39985010,0
1699898400000,36670.09000000,36875.00000000,36333.00000000,36462.93000000,8282.71781000,1699919999999,303115634.95576520,308546,3798.04219000,139015099.85646640,0
1699920000000,36462.93000000,36630.00000000,36190.17000000,36627.79000000,5959.44631000,1699941599999,216891153.89602660,222674,2784.23231000,101356629.04644980,0
1699941600000,36627.78000000,36744.00000000,36236.36000000,36259.18000000,7447.39170000,1699963199999,272082795.11590340,252593,3266.56022000,119324761.71728390,0
1699963200000,36259.17000000,36693.01000000,35889.00000000,36091.09000000,13803.59890000,1699984799999,501425750.33569270,441923,6664.72612000,242155604.60516540,0
1699984800000,36091.10000000,36125.74000000,34800.00000000,35551.19000000,18293.24725000,1700006399999,648731085.73918740,487238,8489.66750000,301004647.51197890,0
1700006400000,35551.20000000,35665.45000000,35360.00000000,35600.00000000,6477.71120000,1700027999999,229834392.21149000,183355,3207.03945000,113786287.13172600,0
1700028000000,35600.01000000,36278.62000000,35522.46000000,36240.94000000,9205.39543000,1700049599999,329954831.39383640,262063,4817.76412000,172718443.53071960,0
1700049600000,36240.95000000,36554.99000000,36002.35000000,36491.04000000,11605.52811000,1700071199999,420731306.11484130,350403,6144.33446000,222773904.90291890,0
1700071200000,36491.05000000,37980.00000000,36450.00000000,37858.20000000,26280.49911000,1700092799999,982729126.78930600,749606,13973.00437000,522390866.42805630,0
1700092800000,37858.20000000,37929.54000000,37307.55000000,37455.32000000,7785.33123000,1700114399999,292561755.49402620,280554,3515.71069000,132092374.84687770,0
1700114400000,37455.33000000,37621.10000000,37121.09000000,37247.48000000,7801.82928000,1700135999999,291644550.69212700,307183,3723.78233000,139221594.20590070,0
1700136000000,37247.49000000,37319.99000000,36256.15000000,36313.27000000,16187.63117000,1700157599999,594728346.81519360,497700,7538.34324000,277003581.90761170,0
1700157600000,36313.28000000,36398.61000000,35500.00000000,36163.51000000,15715.60398000,1700179199999,565568686.01382580,457009,7436.21302000,267615004.17273670,0
1700179200000,36163.51000000,36673.69000000,36101.44000000,36355.57000000,8557.42604000,1700200799999,311343763.67714230,259135,3986.55473000,145041388.69224710,0
1700200800000,36355.57000000,36464.00000000,36121.00000000,36372.83000000,7583.97825000,1700222399999,275471009.27603810,266440,3601.03513000,130803279.33397730,0
1700222400000,36372.82000000,36800.00000000,35861.10000000,36499.99000000,15502.92113000,1700243999999,562348676.90201790,575523,7540.81725000,273612025.33260230,0
1700244000000,36500.00000000,36723.59000000,36227.87000000,36613.92000000,6639.28570000,1700265599999,242061601.33712890,248224,3274.95700000,119409189.78291980,0
1700265600000,36613.91000000,36613.92000000,36303.98000000,36334.00000000,3307.13123000,1700287199999,120455502.26007850,160904,1516.40220000,55227068.60414690,0
1700287200000,36334.01000000,36538.61000000,36178.58000000,36402.80000000,3956.73847000,1700308799999,143969169.53721260,177865,1931.88510000,70299034.05822000,0
1700308800000,36402.79000000,36845.49000000,36347.69000000,36620.00000000,6248.09445000,1700330399999,228609061.92934870,256546,3063.62429000,112093204.40483460,0
1700330400000,36620.01000000,36768.00000000,36443.10000000,36568.10000000,3590.27771000,1700351999999,131400335.79902360,189183,1589.63597000,58175798.36283080,0
1700352000000,36568.11000000,36573.44000000,36388.27000000,36510.96000000,2736.47151000,1700373599999,99840652.89655600,142359,1278.63243000,46645492.10043650,0
1700373600000,36510.95000000,36716.00000000,36384.02000000,36453.62000000,4011.75531000,1700395199999,146680409.53070490,197364,2017.13001000,73753656.01542360,0
1700395200000,36453.63000000,36640.00000000,36385.70000000,36603.04000000,3765.80434000,1700416799999,137460633.33253550,185123,1782.00415000,65047168.75942000,0
1700416800000,36603.04000000,37500.00000000,36597.49000000,37359.86000000,10732.31532000,1700438399999,397550143.67736280,337554,5497.48634000,203643551.93106190,0
1700438400000,37359.85000000,37382.68000000,37038.30000000,37132.88000000,5592.13523000,1700459999999,208103579.02085800,227626,2485.25948000,92484735.24403770,0
1700460000000,37132.88000000,37420.00000000,37060.40000000,37147.50000000,6503.33724000,1700481599999,241901722.88173420,263619,3210.52177000,119425418.95786330,0
1700481600000,37147.51000000,37750.00000000,36677.00000000,37576.66000000,16117.27671000,1700503199999,600802730.31924920,598073,8251.11654000,307648519.54363000,0
1700503200000,37576.65000000,37746.00000000,37271.10000000,37448.78000000,7809.95373000,1700524799999,292914610.16463370,395732,3644.32873000,136687309.99418730,0
1700524800000,37448.79000000,37649.44000000,37304.72000000,37355.89000000,4885.85942000,1700546399999,183039589.84900230,249427,2254.57040000,84474186.87813540,0
1700546400000,37355.90000000,37418.00000000,37150.00000000,37174.97000000,4282.20278000,1700567999999,159789127.28988650,201677,1917.36450000,71548640.23796420,0
1700568000000,37174.97000000,37500.00000000,36250.00000000,36901.99000000,23220.57322000,1700589599999,855820626.02406390,817326,11098.27596000,409028765.71006380,0
1700589600000,36901.99000000,37170.00000000,35735.00000000,35741.65000000,15257.91262000,1700611199999,558098152.81890190,668465,7101.20982000,259868416.73169660,0
1700611200000,35741.65000000,36479.84000000,35632.01000000,36358.99000000,10672.22442000,1700632799999,386011170.25001020,343280,6125.36779000,221586615.56702230,0
1700632800000,36358.99000000,36773.53000000,36358.99000000,36463.93000000,6697.39942000,1700654399999,244799289.00291720,298188,3388.46454000,123856968.90076190,0
1700654400000,36463.94000000,36650.00000000,36239.20000000,36586.75000000,9119.22699000,1700675999999,332762642.89562980,409432,4431.14767000,161701778.32518110,0
1700676000000,36586.76000000,37861.10000000,36562.57000000,37408.34000000,18562.45614000,1700697599999,693567920.27879080,597474,9101.73174000,340000105.53298830,0
1700697600000,37408.35000000,37535.10000000,37240.00000000,37323.11000000,5387.47211000,1700719199999,201317277.08935890,222442,2527.94628000,94473027.35947700,0
1700719200000,37323.11000000,37653.44000000,37159.95000000,37370.00000000,7000.66306000,1700740799999,261795699.34905340,248245,3025.71981000,113174945.13323390,0
1700740800000,37370.00000000,37530.00000000,36870.00000000,37169.78000000,7778.24782000,1700762399999,289178116.68383460,326247,3819.05548000,141994745.55108510,0
1700762400000,37169.77000000,37385.00000000,37163.55000000,37294.28000000,3661.54583000,1700783999999,136535555.73190040,195350,1713.62975000,63896625.90102450,0
1700784000000,37294.27000000,37494.57000000,37251.51000000,37425.64000000,3343.67733000,1700805599999,124976253.73072450,171818,1630.96714000,60967980.22349950,0
1700805600000,37425.65000000,38035.46000000,37356.01000000,37741.99000000,12937.24997000,1700827199999,487563100.97842240,386433,6787.57889000,255907547.69513360,0
1700827200000,37741.99000000,38414.00000000,37550.32000000,37850.00000000,21973.86283000,1700848799999,833581655.69577210,576318,10962.90374000,415893777.42175980,0
1700848800000,37850.00000000,37943.60000000,37570.52000000,37713.57000000,6426.01633000,1700870399999,242594717.67422910,244845,2967.72259000,112033776.29178950,0
1700870400000,37713.57000000,37839.44000000,37676.03000000,37812.77000000,3091.08620000,1700891999999,116734734.83678030,148241,1466.33563000,55369305.35413180,0
1700892000000,37812.77000000,37828.93000000,37591.10000000,37652.51000000,3069.28805000,1700913599999,115778856.08803600,157290,1357.82620000,51218825.50415780,0
1700913600000,37652.51000000,37796.79000000,37620.00000000,37765.37000000,2571.82016000,1700935199999,96972934.16957000,140338,1118.65803000,42177149.74019040,0
1700935200000,37765.37000000,37888.00000000,37711.76000000,37780.67000000,2663.95023000,1700956799999,100678726.66658860,123579,1211.09130000,45770940.68661410,0
1700956800000,37780.67000000,37784.63000000,37662.18000000,37773.21000000,1927.84350000,1700978399999,72737314.50901050,113157,873.33595000,32949855.54327210,0
1700978400000,37773.22000000,37814.63000000,37666.80000000,37679.31000000,2504.71639000,1700999999999,94541203.85517710,132624,1161.64518000,43847316.97463550,0
1701000000000,37679.30000000,37679.31000000,37150.00000000,37275.22000000,10872.99546000,1701021599999,406726736.48931430,367004,5107.32780000,191021870.79226630,0
1701021600000,37275.21000000,37748.00000000,37163.72000000,37447.43000000,5958.98188000,1701043199999,223315938.73589720,235235,3062.20748000,114752230.73590430,0
1701043200000,37447.42000000,37569.23000000,37200.00000000,37306.32000000,4131.52544000,1701064799999,154404545.85946690,203172,1880.79989000,70284166.39457150,0
1701064800000,37306.32000000,37466.00000000,36900.00000000,37035.95000000,8624.05643000,1701086399999,320844334.92493240,338429,4001.17730000,148876592.43239000,0
1701086400000,37035.95000000,37143.43000000,36707.00000000,36923.62000000,11483.59806000,1701107999999,424129480.62074520,419738,5820.86555000,214992352.55724210,0
1701108000000,36923.62000000,37284.00000000,36787.92000000,37242.70000000,5761.89383000,1701129599999,213179073.87164770,276678,2755.79548000,101975984.18264060,0
1701129600000,37242.70000000,37343.57000000,36868.41000000,36913.76000000,4629.70212000,1701151199999,171791682.88204960,206373,1988.24395000,73784288.33927730,0
1701151200000,36913.75000000,37262.02000000,36893.08000000,37251.42000000,5281.47719000,1701172799999,195762278.66705130,241159,2610.95842000,96788038.59864450,0
1701172800000,37251.43000000,38240.00000000,37142.81000000,38210.75000000,13789.13765000,1701194399999,519959106.89694890,468790,7243.96904000,273206078.95676830,0
1701194400000,38210.75000000,38377.00000000,37670.97000000,37818.87000000,13844.14971000,1701215999999,526847183.23629580,356457,6325.39057000,240735865.04418160,0
1701216000000,37818.88000000,38093.72000000,37677.96000000,38035.73000000,6125.97289000,1701237599999,232295484.82410290,190839,2781.74655000,105484254.35312060,0
1701237600000,38035.72000000,38450.00000000,37878.17000000,38104.65000000,10758.68137000,1701259199999,410451887.19597680,334218,5299.92048000,202240771.50927980,0
1701259200000,38104.65000000,38280.00000000,37570.00000000,37777.01000000,10953.23197000,1701280799999,415099176.69750610,384432,5009.51285000,189857781.92369750,0
1701280800000,37777.00000000,37932.77000000,37580.85000000,37854.64000000,5156.30484000,1701302399999,194739956.94500430,221864,2497.78485000,94335147.68829890,0
1701302400000,37854.65000000,38145.85000000,37686.84000000,37885.63000000,5529.73682000,1701323999999,209663494.61129380,225058,2587.79048000,98105031.31544570,0
1701324000000,37885.63000000,37950.00000000,37553.60000000,37885.15000000,6784.76059000,1701345599999,256196849.55370240,261311,2959.32551000,111739866.25590100,0
1701345600000,37885.15000000,37966.94000000,37500.00000000,37740.86000000,8913.78700000,1701367199999,336118384.87651160,348621,4296.13380000,162006483.26610930,0
1701367200000,37740.86000000,37809.99000000,37604.00000000,37723.96000000,3512.00706000,1701388799999,132512329.91930630,172801,1641.20445000,61921341.66710740,0
1701388800000,37723.97000000,38243.30000000,37615.86000000,38120.84000000,8462.52120000,1701410399999,321551507.05291930,298302,4262.69408000,161962572.14204710,0
1701410400000,38120.84000000,38833.00000000,38070.10000000,38580.17000000,14837.90976000,1701431999999,571036425.73849020,442773,7961.49934000,306479977.36604130,0
1701432000000,38580.17000000,38999.00000000,38219.00000000,38799.01000000,13378.88492000,1701453599999,516023146.02339250,484428,6756.96648000,260668872.12641650,0
1701453600000,38799.02000000,38920.00000000,38625.61000000,38682.52000000,6736.34736000,1701475199999,261139698.80917940,297914,3427.11311000,132865998.52869030,0
1701475200000,38682.51000000,38821.59000000,38641.61000000,38750.01000000,3266.66610000,1701496799999,126552139.19165060,177363,1530.88676000,59304013.25129330,0
1701496800000,38750.01000000,38826.94000000,38651.10000000,38740.16000000,3150.51564000,1701518399999,122061809.20094540,185624,1352.42973000,52394704.29642710,0
1701518400000,38740.17000000,38869.36000000,38703.44000000,38795.09000000,4470.12471000,1701539999999,173339084.93093810,211491,2173.79445000,84296618.73860430,0
1701540000000,38795.09000000,39717.14000000,38775.00000000,39450.35000000,15809.61516000,1701561599999,621468943.44253110,460212,8109.54292000,318768351.28827620,0
1701561600000,39450.35000000,39555.53000000,39274.86000000,39422.78000000,4322.50103000,1701583199999,170427235.63423380,177634,1938.32067000,76420103.74104340,0
1701583200000,39422.78000000,39544.00000000,39369.23000000,39479.70000000,3187.00702000,1701604799999,125741971.38079840,186227,1507.18578000,59466623.52744950,0
1701604800000,39479.69000000,39841.10000000,39381.34000000,39526.70000000,8533.10262000,1701626399999,338121605.74821440,420678,4259.49577000,168783812.35270650,0
1701626400000,39526.70000000,40250.00000000,39430.01000000,39972.26000000,10668.04268000,1701647999999,425569828.28619780,366985,5628.29410000,224588687.54630980,0
1701648000000,39972.26000000,41531.00000000,39972.26000000,41500.00000000,20142.84699000,1701669599999,820840676.27403800,555398,10758.82122000,438634162.37337100,0
1701669600000,41500.01000000,42154.83000000,41308.41000000,41596.01000000,25556.31780000,1701691199999,1064192181.77541700,636389,11483.53469000,478456751.91770360,0
1701691200000,41596.01000000,41914.16000000,41144.87000000,41614.66000000,19084.96875000,1701712799999,793220677.38193280,506124,8688.72520000,361197914.29607540,0
1701712800000,41614.65000000,42420.00000000,41513.33000000,41991.10000000,14488.19705000,1701734399999,607483308.70949300,414308,7664.53794000,321422033.50002670,0
1701734400000,41991.10000000,41991.10000000,41622.21000000,41911.09000000,7239.75913000,1701755999999,302534180.65703760,350664,3585.48198000,149825542.38501170,0
1701756000000,41911.10000000,41919.08000000,41414.00000000,41726.09000000,10113.80607000,1701777599999,420894254.92935080,387963,4478.73606000,186434786.23464510,0
1701777600000,41726.09000000,43990.00000000,41694.00000000,43377.87000000,27589.48078000,1701799199999,1177355531.46596240,735030,15282.14535000,652230849.12584720,0
1701799200000,43377.87000000,44488.00000000,43316.00000000,44073.32000000,22547.70046000,1701820799999,989421422.43777580,599043,11469.44474000,503322669.49346410,0
1701820800000,44073.82000000,44146.08000000,43545.03000000,43676.33000000,11538.74578000,1701842399999,505900208.47507370,426750,5636.54047000,247116614.53985830,0
1701842400000,43676.33000000,44297.21000000,43335.28000000,43839.21000000,15727.67060000,1701863999999,688875913.19303260,589807,7819.79578000,342602579.37135110,0
1701864000000,43839.22000000,44279.98000000,43721.73000000,43961.12000000,15972.79404000,1701885599999,702878150.86707870,565401,7846.13007000,345272382.81504830,0
1701885600000,43961.13000000,44120.00000000,43600.78000000,43762.69000000,8191.89450000,1701907199999,359325233.05961970,294324,3790.15860000,166281786.36017190,0
1701907200000,43762.69000000,44047.33000000,43710.00000000,44007.25000000,4931.67413000,1701928799999,216662613.49651740,203107,2346.47847000,103093802.84076010,0
1701928800000,44007.24000000,44030.01000000,42821.10000000,43188.03000000,16236.23156000,1701950399999,705291552.29340730,465670,7383.24807000,320622678.51402770,0
1701950400000,43188.03000000,43925.00000000,42955.00000000,43419.02000000,15667.29687000,1701971999999,680698527.14661860,455872,7753.53141000,336971331.22236880,0
1701972000000,43419.03000000,43457.65000000,43058.42000000,43273.14000000,10268.06589000,1701993599999,444293158.94710130,290110,5152.41877000,222941963.91670480,0
1701993600000,43273.15000000,43550.00000000,43261.10000000,43421.90000000,6948.37598000,1702015199999,301688315.93221970,204399,3474.60504000,150868491.64412670,0
1702015200000,43421.91000000,43729.73000000,43081.10000000,43653.82000000,11247.58976000,1702036799999,487121585.97273170,298384,5322.18647000,230532914.04336470,0
1702036800000,43653.82000000,44030.16000000,43453.02000000,43735.82000000,13272.59991000,1702058399999,580910755.57104190,462687,6356.31139000,278180411.59089590,0
1702058400000,43735.82000000,44700.00000000,43735.00000000,44170.99000000,11431.80991000,1702079999999,505861097.97091720,345798,5665.57571000,250775445.61568570,0
1702080000000,44171.00000000,44358.02000000,44043.61000000,44274.99000000,5214.40299000,1702101599999,230418171.93606360,201075,2524.23415000,111547608.06810270,0
1702101600000,44275.00000000,44332.64000000,43720.00000000,43817.35000000,7831.99379000,1702123199999,344494306.61712200,292794,3661.84059000,161060037.03824900,0
1702123200000,43817.35000000,44136.52000000,43741.52000000,43891.46000000,6900.90705000,1702144799999,303293117.32525200,285973,3312.67285000,145588835.14946780,0
1702144800000,43891.46000000,44084.55000000,43584.51000000,43713.60000000,4978.66625000,1702166399999,218281510.68639620,207510,2099.26015000,92059513.61226640,0
1702166400000,43713.59000000,43965.00000000,43672.00000000,43884.40000000,3399.27085000,1702187999999,148914258.18324390,149685,1694.39009000,74227904.41410780,0
1702188000000,43884.40000000,44049.00000000,43603.88000000,43738.02000000,5025.12810000,1702209599999,220016171.18216520,239583,2246.24472000,98349152.04044690,0
1702209600000,43738.03000000,43973.76000000,43731.84000000,43821.09000000,4554.20890000,1702231199999,199647696.82714070,233527,1988.32522000,87168185.06583590,0
1702231200000,43821.08000000,44046.00000000,43563.00000000,43789.51000000,5978.00973000,1702252799999,261907036.36440370,207872,2912.94640000,127630833.86209370,0
1702252800000,43789.50000000,43804.50000000,40400.00000000,42053.41000000,24487.71147000,1702274399999,1036797416.09556680,666143,11215.97873000,474449068.89512390,0
1702274400000,42053.41000000,42481.10000000,41716.68000000,42344.01000000,14364.24562000,1702295999999,606064005.14004980,446465,7253.11887000,306062138.86394040,0
1702296000000,42344.01000000,42390.32000000,41291.10000000,41347.83000000,17570.27747000,1702317599999,735200070.82340830,472240,8328.93931000,348463881.41907520,0
1702317600000,41347.83000000,41349.97000000,40222.00000000,41253.40000000,20241.66348000,1702339199999,827479343.45240900,502294,9701.20578000,396667788.97396390,0
1702339200000,41253.41000000,41938.80000000,41178.28000000,41565.99000000,9186.78877000,1702360799999,382703293.48065190,334996,4729.62262000,197042850.94129280,0
1702360800000,41566.00000000,42104.12000000,41401.92000000,41584.57000000,10090.20928000,1702382399999,421761410.49272230,355988,4930.97960000,206129230.42994530,0
1702382400000,41584.58000000,42070.23000000,40700.00000000,40702.99000000,14740.80922000,1702403999999,610541661.91233560,518547,7005.71333000,290260833.95486530,0
1702404000000,40702.99000000,41555.00000000,40680.00000000,41492.39000000,8704.89046000,1702425599999,358954918.45185380,316880,4728.59603000,195005413.56543120,0
1702425600000,41492.38000000,41506.00000000,40555.00000000,41019.66000000,9483.67160000,1702447199999,388945940.08427680,318387,4489.91459000,184095657.27585110,0
1702447200000,41019.65000000,41280.00000000,40800.00000000,41004.69000000,6717.20194000,1702468799999,276193384.44827470,301063,3084.44636000,126840496.54163550,0
1702468800000,41004.69000000,42215.63000000,40984.00000000,42118.60000000,13344.66284000,1702490399999,556550967.80082860,584279,6826.88417000,284676254.72640970,0
1702490400000,42118.60000000,43475.20000000,41988.20000000,42869.03000000,16320.46135000,1702511999999,698013097.15150030,520930,7953.72874000,340173057.47868940,0
1702512000000,42869.03000000,42948.55000000,42648.95000000,42808.48000000,6918.46941000,1702533599999,295911967.73521030,256601,3181.07363000,136068549.12739220,0
1702533600000,42808.48000000,43311.10000000,42685.20000000,43267.06000000,8082.68663000,1702555199999,347228000.08475310,364108,3954.46035000,169895069.63225370,0
1702555200000,43267.07000000,43420.00000000,41400.00000000,43202.18000000,19445.29261000,1702576799999,828756941.43508100,701705,9868.28248000,420640385.26241290,0
1702576800000,43202.17000000,43208.68000000,42806.61000000,43022.26000000,7600.60844000,1702598399999,326843716.04661560,277122,3575.97697000,153752338.35945300,0
1702598400000,43022.26000000,43080.81000000,42479.14000000,42592.63000000,6622.30089000,1702619999999,283607035.83872730,280195,2926.38532000,125324985.92688670,0
1702620000000,42592.62000000,43026.33000000,42515.94000000,42776.03000000,6838.54931000,1702641599999,292434342.20017060,303764,3488.07295000,149182246.63830810,0
1702641600000,42776.04000000,42787.24000000,41666.00000000,41855.06000000,13485.21171000,1702663199999,568414541.49755720,490720,6756.73287000,284704775.11444660,0
1702663200000,41855.05000000,42264.03000000,41832.28000000,41940.30000000,6475.73129000,1702684799999,272443018.97352380,248949,3149.94540000,132501297.06894740,0
1702684800000,41940.29000000,42410.99000000,41605.00000000,42266.09000000,5693.22233000,1702706399999,239719697.37791340,230764,2880.37615000,121300250.37833370,0
1702706400000,42266.09000000,42339.55000000,42097.18000000,42331.99000000,4510.83727000,1702727999999,190476032.71953160,246094,2407.41519000,101658239.98816880,0
1702728000000,42332.00000000,42724.43000000,42243.00000000,42506.89000000,7047.41132000,1702749599999,299295723.42007450,380550,3493.26925000,148359037.66595920,0
1702749600000,42506.88000000,42520.01000000,42118.45000000,42278.03000000,6867.38655000,1702771199999,290978174.36821360,323478,3412.44452000,144591912.87763120,0
1702771200000,42278.02000000,42298.82000000,41771.62000000,41902.70000000,4985.33203000,1702792799999,209460931.44098850,261280,2285.74630000,96044048.82874420,0
1702792800000,41902.70000000,42038.00000000,41661.36000000,41960.07000000,5709.68307000,1702814399999,239225340.80434510,291098,2744.61608000,114998445.41699750,0
1702814400000,41960.07000000,42424.07000000,41510.00000000,42091.37000000,9477.23748000,1702835999999,397683381.63515990,398617,4737.91096000,198846514.10695040,0
1702836000000,42091.38000000,42237.48000000,41252.00000000,41374.65000000,7549.86194000,1702857599999,315593989.08230290,276639,3477.59070000,145420251.77524890,0
1702857600000,41374.64000000,41470.10000000,40801.00000000,41004.18000000,10431.65587000,1702879199999,428949128.19193500,366212,4808.88941000,197764965.52875290,0
1702879200000,41004.19000000,41312.39000000,40542.93000000,41105.12000000,12666.31758000,1702900799999,519405461.44286470,467830,6344.64175000,260306605.99854990,0
1702900800000,41105.12000000,41750.00000000,40888.00000000,41385.01000000,12232.08867000,1702922399999,505828056.01112340,468766,6345.56137000,262431313.42031110,0
1702922400000,41385.01000000,42757.81000000,41335.83000000,42657.80000000,11404.03038000,1702943999999,481820660.43664950,438839,5756.70618000,243272534.62553590,0
1702944000000,42657.80000000,43497.00000000,42567.69000000,42958.78000000,11795.04605000,1702965599999,506828199.10265270,396657,6085.92671000,261534668.00393170,0
1702965600000,42958.79000000,43268.74000000,42815.27000000,42976.11000000,8813.34706000,1702987199999,379509806.58307630,357457,4048.01317000,174318386.03642340,0
1702987200000,42976.10000000,43041.10000000,41834.87000000,41854.06000000,13131.43020000,1703008799999,557840315.43553210,521595,6403.67927000,272056343.76824140,0
1703008800000,41854.07000000,42528.67000000,41811.10000000,42275.99000000,7188.04113000,1703030399999,303651921.34033260,333479,3626.04031000,153173485.50241930,0
1703030400000,42275.99000000,42880.08000000,42206.00000000,42709.17000000,6339.15803000,1703051999999,269438478.88191000,310925,3013.77666000,128121382.32446770,0
1703052000000,42709.17000000,43041.00000000,42634.08000000,42864.44000000,7855.47641000,1703073599999,336656136.96704140,374980,3818.31744000,163653012.83027140,0
1703073600000,42864.43000000,44283.00000000,42757.32000000,43996.80000000,23435.80620000,1703095199999,1025033724.36396360,805776,11783.80627000,515252035.55130420,0
1703095200000,43996.81000000,44250.00000000,43230.17000000,43668.93000000,11079.85406000,1703116799999,484685529.56670400,442907,5296.23645000,231667575.07009660,0
1703116800000,43668.92000000,43731.08000000,43286.72000000,43511.11000000,6282.56565000,1703138399999,273591093.27804770,263480,2899.91730000,126287100.46829210,0
1703138400000,43511.11000000,44100.00000000,43476.35000000,43931.60000000,9132.92191000,1703159999999,400081879.68068740,370936,4859.90651000,212893395.32317900,0
1703160000000,43931.60000000,44242.35000000,43370.40000000,43449.10000000,12109.08841000,1703181599999,530261940.16812280,541111,5763.35929000,252418318.77200570,0
1703181600000,43449.11000000,44119.20000000,43411.10000000,43861.80000000,7099.71787000,1703203199999,310595006.06092170,325175,3535.71235000,154667566.20576360,0
1703203200000,43861.79000000,44251.00000000,43722.46000000,44138.00000000,6797.77528000,1703224799999,299366400.90219810,267338,3586.88401000,157966579.31202110,0
1703224800000,44138.01000000,44398.26000000,43463.00000000,43753.94000000,11299.55516000,1703246399999,494919575.35436000,503417,5286.33098000,231619708.52502930,0
1703246400000,43753.95000000,43809.40000000,43412.54000000,43686.90000000,7705.88615000,1703267999999,336131559.83828940,352725,3706.11221000,161649345.64894450,0
1703268000000,43686.89000000,44048.16000000,43613.02000000,43969.04000000,6979.97979000,1703289599999,305656961.41801230,280629,3469.89555000,151963577.55332470,0
1703289600000,43969.04000000,43988.68000000,43291.10000000,43605.97000000,5829.19252000,1703311199999,254197590.42500270,266685,2719.45804000,118573658.35440370,0
1703311200000,43605.97000000,43669.88000000,43490.01000000,43547.78000000,3374.57787000,1703332799999,147092176.56197590,167534,1563.88482000,68169347.95048990,0
1703332800000,43547.78000000,43856.00000000,43547.77000000,43746.88000000,3844.13852000,1703354399999,168113428.56719790,210621,1901.40830000,83151092.82703050,0
1703354400000,43746.88000000,43850.00000000,43632.77000000,43702.16000000,3509.22039000,1703375999999,153540629.77904110,204818,1580.55448000,69152410.03579550,0
1703376000000,43702.15000000,43946.00000000,43420.01000000,43490.01000000,5982.10673000,1703397599999,261556062.16714800,271334,2769.09379000,121082567.38966370,0
1703397600000,43490.01000000,43694.72000000,43401.00000000,43634.20000000,4785.88366000,1703419199999,208540563.62804840,248137,2342.60606000,102076643.08018310,0
1703419200000,43634.19000000,43864.08000000,43550.00000000,43627.63000000,5019.70087000,1703440799999,219363633.37511080,276823,2410.16065000,105328842.21036010,0
1703440800000,43627.62000000,43678.00000000,42500.00000000,42991.50000000,9356.64370000,1703462399999,404000375.71911550,341384,4319.40564000,186473976.49812780,0
1703462400000,42991.50000000,43252.71000000,42720.43000000,43238.00000000,5218.78006000,1703483999999,224541660.89065400,233344,2689.24472000,115712367.76511780,0
1703484000000,43238.00000000,43335.13000000,43045.43000000,43171.11000000,5196.56935000,1703505599999,224442926.50404880,233970,2535.72950000,109526951.52948020,0
1703505600000,43171.11000000,43802.32000000,43080.01000000,43554.21000000,9751.34020000,1703527199999,424905868.49970430,443289,4935.96538000,215100254.59366550,0
1703527200000,43554.21000000,43720.96000000,43328.14000000,43576.13000000,6854.55031000,1703548799999,298162930.61657440,257825,3530.29970000,153561311.91488270,0
1703548800000,43576.12000000,43592.68000000,42650.00000000,42764.85000000,8139.21119000,1703570399999,351641474.45223720,317435,3810.29231000,164615859.09549910,0
1703570400000,42764.85000000,42837.05000000,42150.00000000,42685.55000000,12973.58996000,1703591999999,552903500.05905980,404879,6925.55137000,295171148.60976910,0
1703592000000,42685.56000000,42827.68000000,41637.60000000,42009.99000000,12641.16001000,1703613599999,535378671.25917310,466037,6237.24949000,264294659.02464090,0
1703613600000,42010.00000000,42591.89000000,41832.42000000,42508.93000000,7256.08166000,1703635199999,306409966.53447500,287465,4123.07317000,174185768.50807390,0
1703635200000,42508.93000000,42541.10000000,42098.69000000,42454.27000000,5048.70328000,1703656799999,213813384.35066940,229109,2423.25541000,102658969.97381970,0
1703656800000,42454.28000000,43220.00000000,42394.40000000,43019.11000000,9570.35675000,1703678399999,409763244.60086930,349972,5342.61081000,228659701.28594990,0
1703678400000,43019.11000000,43191.10000000,42706.00000000,43021.99000000,11839.75655000,1703699999999,508782108.76198940,458477,5963.94584000,256288572.93085410,0
1703700000000,43022.00000000,43677.00000000,42928.75000000,43428.85000000,9732.39478000,1703721599999,421724252.33874780,402212,5253.02061000,227632368.42674030,0
1703721600000,43428.86000000,43787.57000000,43140.88000000,43222.01000000,8873.64070000,1703743199999,385748555.13926310,347935,4316.47040000,187667355.30473190,0
1703743200000,43222.00000000,43222.01000000,42794.11000000,43059.98000000,7868.75822000,1703764799999,338534855.49668390,333620,4024.39649000,173132379.64540420,0
1703764800000,43059.98000000,43125.03000000,42241.79000000,42539.60000000,12051.80214000,1703786399999,513705649.22090480,464885,6042.97935000,257540485.39932620,0
1703786400000,42539.61000000,42745.97000000,42334.99000000,42563.76000000,6356.32379000,1703807999999,270419682.52122930,245386,3038.97286000,129291682.70593660,0
1703808000000,42563.76000000,42800.00000000,42088.92000000,42677.71000000,8708.57341000,1703829599999,370017563.26779790,340441,4366.75758000,185533042.65500370,0
1703829600000,42677.71000000,42934.00000000,42222.00000000,42862.01000000,8839.73533000,1703851199999,376130637.81363960,332565,4506.46549000,191766434.93096500,0
1703851200000,42862.00000000,43111.00000000,41650.00000000,41806.43000000,15354.73022000,1703872799999,650654564.07968440,550790,7308.39067000,309808954.05303150,0
1703872800000,41806.42000000,42240.00000000,41300.00000000,42066.95000000,9694.15016000,1703894399999,406283520.08545560,347341,5013.72754000,210216293.15789530,0
1703894400000,42066.94000000,42209.22000000,41820.00000000,42104.00000000,4359.60515000,1703915999999,183364654.54732150,183428,2288.97887000,96278825.01781800,0
1703916000000,42104.01000000,42160.00000000,41520.30000000,41893.96000000,5900.94599000,1703937599999,246700386.58332150,232532,2820.12891000,117912573.93644670,0
1703937600000,41893.96000000,42612.32000000,41882.71000000,42489.00000000,8284.10993000,1703959199999,350260210.05612170,331775,4411.90341000,186582671.83387160,0
1703959200000,42489.00000000,42515.26000000,42079.97000000,42140.28000000,4361.91711000,1703980799999,184550539.79817030,188810,2206.68529000,93359817.11904480,0
1703980800000,42140.29000000,42433.49000000,41965.84000000,42198.00000000,4311.38752000,1704002399999,182003932.11731010,206098,2234.24250000,94331255.76144080,0
1704002400000,42198.00000000,42899.00000000,42192.00000000,42518.36000000,7374.37529000,1704023999999,313982953.86429350,276709,4070.27738000,173295201.60275090,0
1704024000000,42518.36000000,42700.00000000,42352.76000000,42616.23000000,5053.28860000,1704045599999,214886625.95347450,252883,2437.20866000,103640045.35895190,0
1704045600000,42616.24000000,42719.80000000,42056.00000000,42283.58000000,6846.86462000,1704067199999,290645729.62082730,280794,3255.42011000,138212240.02136720,0
1704067200000,42283.58000000,42775.00000000,42180.77000000,42234.01000000,5400.03247000,1704088799999,229249725.04643090,234251,2752.07205000,116845289.64646050,0
1704088800000,42234.01000000,42762.39000000,42208.68000000,42690.20000000,4203.85242000,1704110399999,178957932.69530930,197798,2197.23643000,93528715.44458430,0
1704110400000,42690.21000000,42856.00000000,42580.00000000,42812.70000000,4532.49140000,1704131999999,193613490.51926510,218606,2275.79842000,97209096.26542020,0
1704132000000,42812.71000000,44184.10000000,42812.70000000,44179.55000000,13037.92274000,1704153599999,568174533.76699610,463968,7106.62490000,309768993.20405440,0
1704153600000,44179.55000000,45500.00000000,44148.34000000,45179.48000000,20978.84651000,1704175199999,943868216.17818430,667737,11660.03413000,524394167.16024160,0
1704175200000,45179.48000000,45879.63000000,45130.00000000,45433.99000000,14530.25768000,1704196799999,661585860.81397880,489643,7132.59362000,324772562.19304560,0
1704196800000,45433.99000000,45800.00000000,44833.33000000,44966.15000000,18828.37006000,1704218399999,852582103.69534610,642111,9471.35186000,428924206.20816730,0
1704218400000,44966.16000000,45297.26000000,44600.00000000,44946.91000000,10808.93236000,1704239999999,486295641.13556700,448041,5553.16486000,249873188.67613030,0
1704240000000,44946.91000000,45410.91000000,44862.11000000,45172.13000000,6396.86028000,1704261599999,289117113.95905350,261785,2868.02441000,129616933.54569060,0
1704261600000,45172.12000000,45500.00000000,43500.00000000,43702.88000000,16282.46863000,1704283199999,729614729.36407890,575384,7231.68774000,324140293.91848800,0
1704283200000,43702.89000000,43716.00000000,40750.00000000,42906.00000000,45403.14460000,1704304799999,1928962136.00085770,1382658,22393.05496000,951767429.84320100,0
1704304800000,42906.00000000,43050.00000000,42000.00000000,42845.23000000,13112.07822000,1704326399999,559410584.42024200,438214,6611.22451000,282140545.64393480,0
1704326400000,42845.23000000,43273.08000000,42613.77000000,43183.74000000,7539.45493000,1704347999999,323956288.39475510,292864,3603.72443000,154849589.46186420,0
1704348000000,43183.74000000,43261.64000000,42616.28000000,43176.32000000,10138.48940000,1704369599999,435874628.86660940,430711,4575.53556000,196725986.55961090,0
1704369600000,43176.33000000,44329.99000000,43097.06000000,43990.01000000,16874.35249000,1704391199999,738148070.64468000,619290,8492.31278000,371407586.96986200,0
1704391200000,43990.01000000,44729.58000000,43881.31000000,44151.10000000,13485.76652000,1704412799999,597116371.58759030,477079,6934.32782000,307092104.84767590,0
1704412800000,44151.10000000,44284.00000000,42450.00000000,43644.15000000,14458.90786000,1704434399999,629791410.66602990,551989,6943.55115000,302445089.88634300,0
1704434400000,43644.16000000,44324.80000000,43433.00000000,43771.34000000,9267.84232000,1704455999999,406820452.57501680,451628,4669.57628000,204976215.21211690,0
1704456000000,43771.34000000,44110.07000000,43100.00000000,43609.53000000,14986.44761000,1704477599999,653811610.41901360,680092,7542.19038000,329077515.02126960,0
1704477600000,43609.52000000,44357.46000000,43418.00000000,44145.11000000,9362.05548000,1704499199999,410530450.70865520,381136,4859.74645000,213156199.02027990,0
1704499200000,44145.12000000,44214.42000000,43588.00000000,43698.72000000,4720.47948000,1704520799999,207306776.19105860,239325,2175.80371000,95552741.41247680,0
1704520800000,43698.72000000,43771.10000000,43397.05000000,43671.96000000,5095.32998000,1704542399999,222219778.73080430,276573,2609.15863000,113794527.96586690,0
1704542400000,43671.97000000,44000.00000000,43527.27000000,43963.72000000,3991.35506000,1704563999999,174892620.67166320,221038,2229.76639000,97711769.93550850,0
1704564000000,43963.73000000,44148.58000000,43611.19000000,43968.32000000,4027.89692000,1704585599999,176793707.89808000,219706,2033.84200000,89282748.05002540,0
1704585600000,43968.32000000,44259.29000000,43833.40000000,43885.47000000,4462.47133000,1704607199999,196450489.71751860,213269,2248.28359000,98982384.25957770,0
1704607200000,43885.48000000,44167.81000000,43858.00000000,44061.10000000,4305.81932000,1704628799999,189530304.84504570,214669,2169.16414000,95478357.57937800,0
1704628800000,44061.10000000,44480.59000000,43700.00000000,44064.84000000,8456.92370000,1704650399999,373645934.41145930,387718,4299.69838000,190014332.34325550,0
1704650400000,44064.83000000,44269.92000000,43572.09000000,43929.02000000,5798.63645000,1704671999999,255008367.15012460,293603,2896.37736000,127395933.34361510,0
1704672000000,43929.01000000,43986.00000000,43175.00000000,43641.74000000,9621.28237000,1704693599999,419114009.05471280,365165,4627.20960000,201582133.33687210,0
1704693600000,43641.74000000,44688.00000000,43584.87000000,44635.99000000,11544.40849000,1704715199999,508640184.34764030,474366,6296.43389000,277508438.75841760,0
1704715200000,44636.00000000,45668.88000000,44350.00000000,45648.00000000,24038.51105000,1704736799999,1081987584.68336450,809246,13008.28744000,585659155.72177200,0
1704736800000,45648.01000000,47248.99000000,45648.00000000,46951.04000000,27610.37398000,1704758399999,1289030372.59578980,715687,14796.87437000,690562479.85112170,0
1704758400000,46951.04000000,47150.00000000,46230.00000000,46714.67000000,12682.11626000,1704779999999,592487538.00085140,435638,6224.78953000,290791434.17862180,0
1704780000000,46714.66000000,46931.70000000,46381.10000000,46615.99000000,8146.25777000,1704801599999,379922769.76730630,349654,3937.66760000,183630323.25387290,0
1704801600000,46616.00000000,47051.21000000,45450.00000000,46715.99000000,19506.77523000,1704823199999,910308934.28544100,812570,9995.01052000,466593494.81230250,0
1704823200000,46716.00000000,47972.00000000,44748.67000000,46110.00000000,29592.51691000,1704844799999,1368722830.75479760,1039883,14667.98664000,679135974.09147230,0
1704844800000,46110.00000000,46249.14000000,45622.00000000,45975.99000000,9178.61349000,1704866399999,421868018.16830360,311901,4399.61454000,202259367.52471840,0
1704866400000,45975.99000000,46065.85000000,45000.00000000,45515.89000000,10598.32700000,1704887999999,483475618.72466570,423042,5182.50879000,236449998.58453360,0
1704888000000,45515.88000000,46449.00000000,44300.36000000,46401.89000000,26468.45827000,1704909599999,1198795181.65994540,1038349,13986.17842000,633932641.01849510,0
1704909600000,46401.88000000,47695.93000000,44800.00000000,46653.99000000,43666.01327000,1704931199999,2019670663.15985250,1360296,23342.49264000,1080484694.22441710,0
1704931200000,46654.00000000,46750.00000000,45896.23000000,46070.00000000,11763.21259000,1704952799999,546259139.12512040,464511,5693.83434000,264465670.60252530,0
1704952800000,46070.00000000,47150.00000000,45618.10000000,47060.00000000,12292.06130000,1704974399999,570322649.68181280,546462,6674.15967000,309744068.91981390,0
1704974400000,47059.99000000,48969.48000000,45606.06000000,46497.14000000,51170.08143000,1704995999999,2419249123.90113830,1473684,26230.22863000,1241558950.62626560,0
1704996000000,46497.14000000,46975.00000000,46084.69000000,46339.16000000,12244.97428000,1705017599999,569308692.32023050,513794,5477.94566000,254699249.51138770,0
1705017600000,46339.16000000,46515.53000000,45858.00000000,46194.01000000,7896.83687000,1705039199999,364234805.44557220,366340,3859.32108000,178026908.88875360,0
1705039200000,46194.01000000,46366.00000000,45537.37000000,45954.35000000,10285.57751000,1705060799999,472749508.61740730,461467,5239.26890000,240832073.12384670,0
1705060800000,45954.35000000,46109.00000000,43212.00000000,43803.99000000,38255.51542000,1705082399999,1703625927.82610010,1225840,18387.90391000,819073908.08896710,0
1705082400000,43803.98000000,43981.10000000,41500.00000000,42782.73000000,29890.00727000,1705103999999,1286873493.68697730,755545,14221.08677000,612907988.87626240,0
1705104000000,42782.74000000,43138.00000000,42436.12000000,43101.09000000,13131.60287000,1705125599999,561289563.80436510,404548,6448.07921000,275717399.32277120,0
1705125600000,43101.09000000,43254.96000000,42509.11000000,42624.00000000,10014.05408000,1705147199999,429918599.59118040,378426,4710.92418000,202247993.18528830,0
1705147200000,42624.01000000,43257.00000000,42505.00000000,42898.33000000,8706.54049000,1705168799999,373235361.59407480,414701,4392.16381000,188265956.40151720,0
1705168800000,42898.95000000,43040.01000000,42699.52000000,42847.99000000,4266.27720000,1705190399999,182927086.56354590,236568,2196.93104000,94200869.33587840,0
1705190400000,42847.99000000,42890.23000000,42562.56000000,42749.99000000,3980.38195000,1705211999999,170048883.04870030,196675,2051.09974000,87631912.86815920,0
1705212000000,42749.99000000,43079.00000000,42749.99000000,42829.99000000,4710.82111000,1705233599999,202193835.69996670,221242,2306.87034000,99017919.40858990,0
1705233600000,42829.99000000,43010.84000000,42710.00000000,42973.27000000,5584.53837000,1705255199999,239446095.53717500,282008,2897.81044000,124245716.92486350,0
1705255200000,42973.27000000,43003.99000000,41720.00000000,41732.35000000,13952.66751000,1705276799999,590523967.97185100,535802,6434.52791000,272366110.53696350,0
1705276800000,41732.35000000,42824.68000000,41718.05000000,42739.85000000,8132.61739000,1705298399999,344542986.85154050,289869,4523.24656000,191597594.43300210,0
1705298400000,42739.85000000,42797.06000000,42513.14000000,42697.99000000,5891.72096000,1705319999999,251353172.64875130,263403,2800.65748000,119491170.59714640,0
1705320000000,42698.00000000,42958.03000000,42163.32000000,42696.58000000,10997.43530000,1705341599999,467530502.80506700,494239,5566.17814000,236621940.80976410,0
1705341600000,42696.57000000,43400.43000000,42342.18000000,42511.10000000,15248.11938000,1705363199999,655556248.80274390,610100,7034.67812000,302286705.24767030,0
1705363200000,42511.10000000,42946.05000000,42466.88000000,42773.82000000,5756.79346000,1705384799999,246004756.88743130,289595,3112.85050000,133003279.33578700,0
1705384800000,42773.82000000,43153.66000000,42606.92000000,42900.54000000,6765.98114000,1705406399999,290039288.23465840,289299,3529.33024000,151291868.28077210,0
1705406400000,42900.55000000,43434.00000000,42050.00000000,43051.74000000,22999.27347000,1705427999999,984224962.90305220,745717,12695.71429000,542893282.64021370,0
1705428000000,43051.74000000,43578.01000000,42834.29000000,43137.95000000,9523.69782000,1705449599999,411678142.03392830,391969,4726.66164000,204337011.67843570,0
1705449600000,43137.94000000,43198.00000000,42765.41000000,42783.39000000,5164.60090000,1705471199999,221989972.08764180,200663,2385.21590000,102526704.03148290,0
1705471200000,42783.39000000,42876.34000000,42564.00000000,42680.16000000,6572.33498000,1705492799999,280955804.65526950,270743,3196.64372000,136649301.18703700,0
1705492800000,42680.16000000,42926.02000000,42200.69000000,42371.10000000,13263.18102000,1705514399999,564402315.41522500,549196,6679.56098000,284265838.22337180,0
1705514400000,42371.10000000,42876.48000000,42278.98000000,42776.10000000,8266.09698000,1705535999999,352540338.76475290,417570,4386.78469000,187090924.60568620,0
1705536000000,42776.09000000,42784.99000000,42502.19000000,42772.87000000,4124.84696000,1705557599999,175961503.05955710,181685,1870.34381000,79785163.40517920,0
1705557600000,42772.86000000,42930.00000000,42387.68000000,42544.59000000,6912.65504000,1705579199999,295174972.80561710,289821,3254.49824000,138960329.30617240,0
1705579200000,42544.60000000,42810.00000000,41500.00000000,41816.71000000,14169.09848000,1705600799999,597759137.21778920,500272,6828.83579000,288208477.57567520,0
1705600800000,41816.71000000,41916.07000000,40683.28000000,41327.50000000,18700.91593000,1705622399999,770530928.18061560,494309,9131.46552000,376338663.91933690,0
1705622400000,41327.51000000,41370.99000000,40752.26000000,41210.50000000,7354.91387000,1705643999999,302493752.90132710,254391,3627.18137000,149200115.27387380,0
1705644000000,41210.51000000,41576.00000000,41143.33000000,41475.37000000,8077.68255000,1705665599999,334196156.17457410,273851,4372.94928000,180913195.42939250,0
1705665600000,41475.37000000,41488.20000000,40280.00000000,41239.57000000,18682.87717000,1705687199999,764015415.81200130,622582,8971.91702000,366867101.53603600,0
1705687200000,41239.57000000,42196.86000000,41006.61000000,41659.03000000,14227.27200000,1705708799999,593141141.65084940,490604,7375.45253000,307498309.13990320,0
1705708800000,41659.03000000,41700.00000000,41456.30000000,41627.63000000,3876.62406000,1705730399999,161228558.80121360,205337,1947.73638000,81003423.85546270,0
1705730400000,41627.62000000,41774.00000000,41459.02000000,41580.83000000,4327.54988000,1705751999999,180001346.90573440,206956,1942.88424000,80816754.55719660,0
1705752000000,41580.82000000,41700.00000000,41478.00000000,41591.11000000,4029.50929000,1705773599999,167598087.04708160,212307,1961.32968000,81571969.54615890,0
1705773600000,41591.10000000,41872.56000000,41526.36000000,41696.04000000,3690.31170000,1705795199999,153940015.39690470,182724,1705.41602000,71142994.03674540,0
1705795200000,41696.05000000,41730.00000000,41628.46000000,41628.47000000,2164.76826000,1705816799999,90224365.84922790,144489,970.85135000,40464385.75756760,0
1705816800000,41628.46000000,41826.97000000,41564.29000000,41719.89000000,2607.68992000,1705838399999,108763985.88151960,150889,1294.03371000,53971281.17964160,0
1705838400000,41719.90000000,41881.39000000,41525.00000000,41678.00000000,4083.01574000,1705859999999,170370112.79985570,203798,2050.66607000,85568900.29024520,0
1705860000000,41677.99000000,41811.10000000,41500.98000000,41580.33000000,2874.68909000,1705881599999,119793106.50030110,158641,1261.00932000,52547639.93327850,0
1705881600000,41580.32000000,41689.65000000,40684.00000000,41138.46000000,9262.67018000,1705903199999,381537859.14911200,371096,4472.32305000,184204227.92218560,0
1705903200000,41138.47000000,41321.17000000,40364.63000000,40815.99000000,11432.79197000,1705924799999,467073660.31621540,539588,5684.01823000,232227133.42948410,0
1705924800000,40815.92000000,41244.06000000,40350.00000000,40708.00000000,13365.56884000,1705946399999,544086023.20931070,633065,6770.56632000,275618669.83637770,0
1705946400000,40707.99000000,40800.01000000,39431.58000000,39568.02000000,21365.16812000,1705967999999,854754611.12079460,603501,9861.23225000,394600816.87900510,0
1705968000000,39568.02000000,40176.74000000,39511.10000000,40069.34000000,5794.81099000,1705989599999,231339343.05342770,196044,3174.60224000,126749461.53901700,0
1705989600000,40069.35000000,40129.12000000,38657.00000000,38845.56000000,18832.14783000,1706011199999,738728574.44628610,591219,9090.57794000,356691977.67334950,0
1706011200000,38845.56000000,39634.29000000,38555.00000000,39398.89000000,21682.22870000,1706032799999,846967742.62855910,862781,12441.89649000,486318813.08751110,0
1706032800000,39398.88000000,39907.23000000,38981.10000000,39897.60000000,11647.44599000,1706054399999,458816330.51855400,393881,6206.89510000,244656991.39653420,0
1706054400000,39897.59000000,40250.00000000,39557.01000000,39798.85000000,10291.87788000,1706075999999,410104993.91160070,323815,5523.01464000,220079477.88011030,0
1706076000000,39798.85000000,40555.00000000,39661.91000000,40209.34000000,10158.41945000,1706097599999,406999752.33285010,447321,5577.01499000,223419978.59532040,0
1706097600000,40209.34000000,40298.86000000,39766.00000000,40141.98000000,10950.65021000,1706119199999,438422182.99564880,549223,5577.28134000,223306719.57306400,0
1706119200000,40141.98000000,40175.11000000,39484.19000000,40084.88000000,7892.88107000,1706140799999,314177994.59064960,355256,3995.74628000,159080833.42592790,0
1706140800000,40084.89000000,40178.84000000,39792.01000000,39876.47000000,5334.45993000,1706162399999,213357172.07723580,206709,2415.86570000,96641882.43801880,0
1706162400000,39876.47000000,40300.24000000,39876.46000000,40178.07000000,6422.20619000,1706183999999,257440102.21489370,273794,3278.11323000,131435432.97609930,0
1706184000000,40178.07000000,40283.82000000,39550.00000000,39803.16000000,11690.14821000,1706205599999,465921954.98730280,494807,5875.94800000,234186008.10082990,0
1706205600000,39803.16000000,40044.91000000,39637.99000000,39961.09000000,7575.30420000,1706227199999,302094066.87318140,315923,4115.32226000,164105916.85844840,0
1706227200000,39961.09000000,40245.00000000,39822.52000000,40102.40000000,4304.74581000,1706248799999,172509402.71920900,181604,2367.98540000,94908674.35697880,0
1706248800000,40102.40000000,41348.13000000,39896.84000000,41289.52000000,13794.15442000,1706270399999,559224309.14961130,491550,7245.77094000,293928567.92254650,0
1706270400000,41289.52000000,42010.02000000,40914.50000000,41915.16000000,19093.51653000,1706291999999,791949571.00924080,612788,10080.52585000,418094081.83860100,0
1706292000000,41915.17000000,42246.82000000,41800.02000000,41823.51000000,10192.55050000,1706313599999,428017376.41174590,338919,4980.47332000,209173875.59899500,0
1706313600000,41823.51000000,41933.17000000,41708.00000000,41762.48000000,3702.94086000,1706335199999,154863690.31093540,166140,1597.50871000,66816966.38134500,0
1706335200000,41762.49000000,41812.00000000,41394.34000000,41761.23000000,5205.83167000,1706356799999,216841517.54961990,217355,2627.75172000,109455818.01091000,0
1706356800000,41761.22000000,41895.74000000,41714.00000000,41779.28000000,3164.04013000,1706378399999,132247295.40272380,180860,1434.00902000,59937276.33820780,0
1706378400000,41779.28000000,42200.00000000,41745.26000000,42120.63000000,4151.60401000,1706399999999,174466199.08766540,186793,1826.38033000,76728598.51756150,0
1706400000000,42120.63000000,42842.68000000,41925.00000000,42562.44000000,8965.13922000,1706421599999,379715505.82851530,273589,4109.78893000,174219462.39125300,0
1706421600000,42562.45000000,42698.00000000,42293.66000000,42471.98000000,7268.74990000,1706443199999,308870724.85378650,282325,3391.75481000,144128638.53963800,0
1706443200000,42471.98000000,42544.00000000,42100.00000000,42168.17000000,5490.33783000,1706464799999,232371398.82385140,232011,2657.46151000,112489069.13727820,0
1706464800000,42168.16000000,42170.40000000,41620.81000000,42031.06000000,5570.77143000,1706486399999,233408262.16210550,244568,2812.18295000,117833168.57123180,0
1706486400000,42031.05000000,42504.00000000,41874.94000000,42144.23000000,4654.46127000,1706507999999,196513135.86516130,218137,2338.40629000,98729735.21480510,0
1706508000000,42144.23000000,42381.10000000,41961.10000000,42246.95000000,4724.00284000,1706529599999,199258655.07437780,234991,2250.01915000,94913650.03786340,0
1706529600000,42246.95000000,43313.80000000,41804.88000000,42996.57000000,15116.52478000,1706551199999,643924265.48336520,499076,7782.43850000,331568490.56963720,0
1706551200000,42996.56000000,43333.00000000,42883.72000000,43302.70000000,7047.75318000,1706572799999,303766223.93896410,245652,3626.02233000,156292845.53620690,0
1706572800000,43302.71000000,43787.35000000,43133.90000000,43365.04000000,8230.44234000,1706594399999,357777835.25191570,273892,4313.45107000,187530915.11065110,0
1706594400000,43365.03000000,43564.85000000,43215.76000000,43537.74000000,6008.58889000,1706615999999,260777655.28552880,218449,3011.32153000,130711994.14468430,0
1706616000000,43537.75000000,43882.36000000,43114.13000000,43398.31000000,13165.77973000,1706637599999,571577048.89659840,472688,6982.07375000,303188199.16266240,0
1706637600000,43398.31000000,43760.00000000,42683.99000000,42941.10000000,10214.43450000,1706659199999,443118546.23731670,351581,5010.45358000,217445300.03767070,0
1706659200000,42941.10000000,43107.77000000,42655.07000000,42980.00000000,6208.70560000,1706680799999,266378279.31503510,240174,3131.34177000,134343808.90280660,0
1706680800000,42980.00000000,43091.10000000,42355.00000000,42647.98000000,7660.51000000,1706702399999,327487162.15599990,272063,3630.44966000,155167811.06600090,0
1706702400000,42647.98000000,43745.10000000,42521.31000000,43715.04000000,12350.12624000,1706723999999,532325358.28154890,523799,6544.13376000,282058260.69762860,0
1706724000000,43715.04000000,43745.11000000,42276.84000000,42580.00000000,13651.79504000,1706745599999,585474777.30049850,463523,6984.02306000,299439834.50378460,0
1706745600000,42580.00000000,42687.63000000,41884.28000000,42156.50000000,8891.75642000,1706767199999,374656678.40008770,356778,4400.08264000,185396409.34433860,0
1706767200000,42156.50000000,42331.10000000,42026.52000000,42087.52000000,6083.01064000,1706788799999,256707578.60347590,236760,3256.54465000,137456671.77439500,0
1706788800000,42087.52000000,43169.23000000,41944.89000000,42924.00000000,12426.37408000,1706810399999,528939822.22672240,507995,6427.16009000,273509012.87820560,0
1706810400000,42923.99000000,43285.13000000,42771.82000000,43082.94000000,7829.90550000,1706831999999,336817361.41371610,290736,4051.05566000,174273455.48727350,0
1706832000000,43082.95000000,43432.63000000,42943.71000000,43103.97000000,5503.31232000,1706853599999,237457115.73377860,192319,2882.64794000,124392786.72035080,0
1706853600000,43103.98000000,43271.10000000,42941.10000000,43148.41000000,6902.15057000,1706875199999,297480794.68358470,218795,3935.82761000,169629380.17868640,0
1706875200000,43148.42000000,43488.00000000,42546.79000000,42958.47000000,12780.78984000,1706896799999,550009957.27472640,477514,6721.68906000,289244704.00619740,0
1706896800000,42958.47000000,43238.01000000,42783.09000000,43200.00000000,4485.89145000,1706918399999,192971569.59847150,197714,2105.40649000,90567914.84255640,0
1706918400000,43199.99000000,43380.01000000,43095.56000000,43168.78000000,2951.08083000,1706939999999,127556517.82756230,141536,1317.25976000,56945212.55650750,0
1706940000000,43168.78000000,43168.82000000,42973.66000000,42995.04000000,2428.68258000,1706961599999,104588250.48711560,130440,1069.60032000,46060998.23625570,0
1706961600000,42995.04000000,43270.00000000,42880.00000000,43230.01000000,3968.96495000,1706983199999,171001754.99222240,199871,2075.34538000,89413955.01377570,0
1706983200000,43230.00000000,43243.52000000,42953.33000000,43011.09000000,2684.68162000,1707004799999,115628826.72670060,138115,1229.58026000,52957232.70405680,0
1707004800000,43011.10000000,43068.79000000,42862.51000000,42892.38000000,2323.88224000,1707026399999,99851049.19399690,128640,1086.40262000,46678129.59553010,0
1707026400000,42892.39000000,43119.04000000,42720.07000000,43060.10000000,3919.35940000,1707047999999,168100198.67336680,200979,1944.23620000,83393087.41170350,0
1707048000000,43060.09000000,43115.76000000,42841.10000000,42899.45000000,3629.72165000,1707069599999,155921171.95882660,166202,1806.51419000,77593694.52073930,0
1707069600000,42899.44000000,42985.73000000,42222.00000000,42582.88000000,7193.93075000,1707091199999,307127137.88217790,435414,3589.97370000,153263729.53179930,0
1707091200000,42582.88000000,42825.00000000,42258.10000000,42777.24000000,5312.88622000,1707112799999,226077602.79501060,244939,2747.76781000,116932397.62075490,0
1707112800000,42777.24000000,43268.98000000,42697.52000000,43194.08000000,6652.98427000,1707134399999,286414119.16028790,335331,3410.94643000,146849520.46320860,0
1707134400000,43194.08000000,43569.76000000,42501.00000000,42720.94000000,11439.46694000,1707155999999,492192259.44132280,482767,5809.44466000,249988639.54940990,0
1707156000000,42720.94000000,42869.66000000,42330.52000000,42708.70000000,6062.42162000,1707177599999,257936659.14409600,254360,3015.91072000,128307021.94935340,0
1707177600000,42708.70000000,42960.01000000,42574.00000000,42785.28000000,3854.71737000,1707199199999,164921675.14999460,184734,2028.64740000,86795803.62763830,0
1707199200000,42785.27000000,43119.90000000,42667.00000000,42826.96000000,6823.41853000,1707220799999,292762394.49689290,318426,3575.50320000,153424100.70798780,0
1707220800000,42826.96000000,43399.98000000,42658.00000000,43180.66000000,9178.00734000,1707242399999,395305446.41621560,391875,4863.79348000,209492983.08201360,0
1707242400000,43180.67000000,43322.00000000,43000.00000000,43098.95000000,4819.71109000,1707263999999,208060066.53717360,225725,2343.03797000,101153576.32327970,0
1707264000000,43098.96000000,43192.00000000,42788.00000000,43029.12000000,4322.78643000,1707285599999,185828027.95587040,205805,2020.94318000,86888098.49481760,0
1707285600000,43029.12000000,43200.00000000,42838.01000000,42928.29000000,4419.98011000,1707307199999,190020595.97272310,228270,1972.25403000,84795751.91881120,0
1707307200000,42928.28000000,43710.00000000,42890.51000000,43499.91000000,11141.56287000,1707328799999,481958614.57601630,485027,6159.34205000,266538673.22166530,0
1707328800000,43499.91000000,44396.50000000,43431.10000000,44349.60000000,14508.26974000,1707350399999,638206453.87831210,459707,7603.33812000,334498848.80909440,0
1707350400000,44349.60000000,44780.00000000,44331.10000000,44552.90000000,10699.84860000,1707371999999,476967416.68745780,374659,5465.25278000,243610151.75793450,0
1707372000000,44552.89000000,44885.00000000,44427.01000000,44698.97000000,7469.14047000,1707393599999,333792974.72133510,386474,3545.63981000,158481525.34075300,0
1707393600000,44698.97000000,45498.00000000,44606.00000000,45042.53000000,17852.84719000,1707415199999,804997492.17186070,677307,8951.36345000,403561402.96746160,0
1707415200000,45042.54000000,45614.30000000,44991.10000000,45288.65000000,9417.78605000,1707436799999,427154244.57111290,425210,4769.26793000,216310419.73418600,0
1707436800000,45288.66000000,46384.27000000,45242.12000000,46267.15000000,12986.32727000,1707458399999,596346662.11146050,471118,7140.43730000,327915315.81689330,0
1707458400000,46267.15000000,47299.88000000,46132.17000000,47180.02000000,14880.35858000,1707479999999,693550948.29451640,550022,7483.01340000,348916443.58673400,0
1707480000000,47180.01000000,47719.44000000,46652.00000000,47652.24000000,27897.37631000,1707501599999,1318508264.63852180,789821,13805.06777000,652530990.95723470,0
1707501600000,47652.24000000,48200.00000000,47035.92000000,47132.77000000,17739.41884000,1707523199999,844637431.37647720,512923,8932.44572000,425517475.01934790,0
1707523200000,47132.78000000,47504.00000000,47044.88000000,47326.83000000,4924.69017000,1707544799999,232861005.56619230,270553,2644.69218000,125059911.09851920,0
1707544800000,47326.82000000,47352.98000000,46800.00000000,47182.00000000,5678.57501000,1707566399999,267506328.71328010,304010,2505.69435000,118048617.06361300,0
1707566400000,47182.01000000,47378.41000000,47105.44000000,47196.48000000,4987.88114000,1707587999999,235720701.34601910,318404,2522.11040000,119202851.60134340,0
1707588000000,47196.49000000,48170.00000000,47182.31000000,47751.09000000,9211.21304000,1707609599999,439991342.06678470,430454,5068.20219000,242085635.75448440,0
1707609600000,47751.08000000,48592.66000000,47557.16000000,48224.70000000,9040.11588000,1707631199999,435379290.90870240,435474,4995.98247000,240643460.47479830,0
1707631200000,48224.71000000,48438.81000000,47922.33000000,48411.71000000,6072.24824000,1707652799999,292686899.60252130,324226,3180.57539000,153323336.12102870,0
1707652800000,48411.71000000,48469.07000000,47931.82000000,48292.00000000,8068.48631000,1707674399999,388765429.09568560,366790,4068.09030000,196011966.34470520,0
1707674400000,48292.01000000,48388.00000000,47971.18000000,48299.99000000,6777.95794000,1707695999999,326483266.16449600,280780,3496.73478000,168433117.01515680,0
1707696000000,48300.00000000,48826.81000000,48009.52000000,48073.18000000,8852.89196000,1707717599999,428355568.11141200,344225,4712.96306000,228119116.60736650,0
1707717600000,48073.18000000,48382.27000000,47710.01000000,47903.03000000,8760.48425000,1707739199999,420727388.27200390,386100,4149.21850000,199275201.42114580,0
1707739200000,47903.04000000,50334.82000000,47841.00000000,49854.48000000,29296.42554000,1707760799999,1445048317.67239700,840091,15969.95982000,787401047.70774900,0
1707760800000,49854.49000000,50271.02000000,49500.00000000,49917.27000000,12100.16530000,1707782399999,604089588.96236740,368978,5965.29221000,297893195.95260420,0
1707782400000,49917.28000000,50368.61000000,49724.33000000,50050.00000000,7772.86288000,1707803999999,388655748.21474110,260377,4144.79878000,207275615.43518740,0
1707804000000,50049.99000000,50247.00000000,49650.00000000,49988.12000000,11282.30925000,1707825599999,564118148.95050370,356404,5417.97656000,270903479.43083220,0
1707825600000,49988.12000000,49996.00000000,48300.95000000,48844.19000000,25324.34368000,1707847199999,1241455522.84332280,734913,12627.85013000,619017952.72850870,0
1707847200000,48844.18000000,49775.00000000,48825.00000000,49699.59000000,11172.05125000,1707868799999,550795950.05887950,390117,6219.16790000,306586465.08646220,0
1707868800000,49699.60000000,49712.94000000,49225.01000000,49539.05000000,4913.37816000,1707890399999,243110182.97978190,223703,2172.98119000,107515415.53682620,0
1707890400000,49539.05000000,51723.08000000,49512.40000000,51555.12000000,22193.12451000,1707911999999,1129927657.21982890,658378,12394.67277000,630864004.17763570,0
1707912000000,51555.12000000,52043.71000000,51200.24000000,51663.99000000,20558.49410000,1707933599999,1062293852.35173030,650942,10536.12722000,544503339.87172370,0
1707933600000,51663.99000000,51888.00000000,51202.44000000,51795.17000000,9381.37724000,1707955199999,484272764.17197160,326369,4560.73712000,235456921.74841660,0
1707955200000,51795.17000000,52500.00000000,51717.58000000,51955.66000000,12319.59370000,1707976799999,642283335.75137760,395658,6157.41157000,321017158.96715800,0
1707976800000,51955.67000000,52498.12000000,51634.01000000,52330.00000000,10105.47032000,1707998399999,526146058.29324300,408055,4985.71103000,259599533.92147980,0
1707998400000,52330.00000000,52816.62000000,51721.31000000,51875.59000000,19497.61259000,1708019999999,1018693552.47406840,636225,9750.74265000,509574452.99962490,0
1708020000000,51875.60000000,52060.00000000,51314.00000000,51880.00000000,11893.35394000,1708041599999,615702791.47332640,346631,5828.72131000,301780193.82754320,0
1708041600000,51880.01000000,52343.28000000,51803.60000000,52064.38000000,7051.02301000,1708063199999,367280412.27921240,291380,3384.97512000,176333522.32901700,0
1708063200000,52064.39000000,52435.86000000,51566.00000000,52213.86000000,12508.64637000,1708084799999,650236255.68196120,466147,5767.83122000,299939950.20357940,0
1708084800000,52213.87000000,52572.08000000,51592.88000000,52016.78000000,13494.86809000,1708106399999,702558582.26878710,563870,6688.68377000,348266304.79450740,0
1708106400000,52016.78000000,52208.43000000,51655.00000000,52124.11000000,4717.71571000,1708127999999,244928613.74137350,262314,2468.40877000,128168810.40539500,0
1708128000000,52124.10000000,52162.82000000,51792.00000000,51918.98000000,2785.79150000,1708149599999,144781635.82675060,198524,1242.46353000,64576903.36902250,0
1708149600000,51918.98000000,51960.00000000,51500.00000000,51690.48000000,4587.88545000,1708171199999,237377169.14603430,271165,2100.99416000,108708241.43519520,0
1708171200000,51690.47000000,51735.68000000,50625.00000000,51215.58000000,12430.85642000,1708192799999,634973726.18103330,651073,6180.80434000,315644835.41227790,0
1708192800000,51215.58000000,52030.18000000,51146.00000000,51642.64000000,5869.47285000,1708214399999,302776013.82527090,307011,3131.25390000,161496076.98111980,0
1708214400000,51642.64000000,51798.99000000,51163.28000000,51656.87000000,4596.56091000,1708235999999,236849079.83714620,264133,2299.66742000,118497249.50100420,0
1708236000000,51656.88000000,52069.00000000,51405.52000000,51832.01000000,4859.65369000,1708257599999,251573607.14768150,373307,2378.12020000,123109583.62607260,0
1708257600000,51832.01000000,51980.73000000,51535.01000000,51837.94000000,5291.11024000,1708279199999,273910928.48500470,349877,2721.60233000,140889100.53458470,0
1708279200000,51837.93000000,52377.00000000,51587.40000000,52137.67000000,7244.77879000,1708300799999,376875972.96363020,388105,3881.95697000,201951394.45261070,0
1708300800000,52137.68000000,52428.78000000,51904.83000000,52130.42000000,6289.46533000,1708322399999,327796468.30077360,299448,3170.16968000,165218854.95017280,0
1708322400000,52130.43000000,52488.77000000,52063.52000000,52336.22000000,7427.80588000,1708343999999,388650981.65259790,381418,3865.62192000,202248740.04177360,0
1708344000000,52336.22000000,52454.11000000,51677.00000000,52151.73000000,9821.89346000,1708365599999,511917314.80677000,531687,5175.81664000,269788624.43968170,0
1708365600000,52151.72000000,52200.00000000,51705.11000000,51774.73000000,5995.82965000,1708387199999,311235756.84063140,330437,3054.75380000,158568804.21259550,0
1708387200000,51774.74000000,51984.03000000,51311.00000000,51909.10000000,7114.12944000,1708408799999,367538338.55558310,360132,3573.17061000,184606300.41541550,0
1708408800000,51909.10000000,52380.00000000,51560.00000000,52286.80000000,9314.99278000,1708430399999,484090326.43809840,460438,4643.10733000,241303388.39482650,0
1708430400000,52286.80000000,52985.00000000,50760.37000000,51324.99000000,24140.56214000,1708451999999,1253208269.68258970,823618,11991.68979000,622748024.91580420,0
1708452000000,51325.00000000,52517.30000000,51241.81000000,52258.82000000,9044.78882000,1708473599999,470038064.70244620,327724,4786.28289000,248672671.27904710,0
1708473600000,52258.82000000,52366.80000000,51817.25000000,51837.95000000,5005.77638000,1708495199999,260714444.13500410,275463,2403.12619000,125169908.47429380,0
1708495200000,51837.95000000,51901.85000000,50813.00000000,50965.53000000,11808.17282000,1708516799999,606398294.87473000,521547,5487.10967000,281789706.70927810,0
1708516800000,50965.53000000,51442.26000000,50625.00000000,50931.35000000,15647.58475000,1708538399999,799720161.24293810,634981,8540.66175000,436568550.73603260,0
1708538400000,50931.35000000,51950.01000000,50649.28000000,51849.39000000,10617.86654000,1708559999999,543445388.47242250,392869,5808.83532000,297377251.03664770,0
1708560000000,51849.38000000,51878.18000000,51153.69000000,51524.88000000,6452.53867000,1708581599999,332481320.79218300,346547,3202.76947000,165015906.72049680,0
1708581600000,51524.89000000,52034.12000000,51517.63000000,51622.04000000,8164.22736000,1708603199999,422704359.78616150,425975,4056.57908000,210036394.55311230,0
1708603200000,51622.05000000,51750.01000000,50940.78000000,51697.40000000,11413.84860000,1708624799999,586563522.10409600,536877,5682.18385000,292008896.33019990,0
1708624800000,51697.40000000,52065.78000000,51184.04000000,51288.42000000,9278.83111000,1708646399999,479200504.47609350,378785,4888.93490000,252538286.30405270,0
1708646400000,51288.42000000,51548.54000000,50971.11000000,51236.01000000,6474.01006000,1708667999999,331508441.03090510,302125,2870.70973000,147075734.20519760,0
1708668000000,51236.00000000,51313.99000000,50830.00000000,51218.95000000,6942.53717000,1708689599999,354472781.40406690,356781,3086.39288000,157587956.19321170,0
1708689600000,51218.94000000,51333.47000000,50629.33000000,51139.14000000,12183.60742000,1708711199999,621075864.58078600,580865,6338.27605000,323112923.88770550,0
1708711200000,51139.13000000,51195.18000000,50521.00000000,50744.15000000,4945.64079000,1708732799999,252086489.81385840,247268,2315.43040000,118044340.96993150,0
1708732800000,50744.15000000,51062.00000000,50585.00000000,51047.36000000,3871.87732000,1708754399999,196759813.72493120,204246,2006.87005000,101993388.44740440,0
1708754400000,51047.36000000,51172.06000000,50938.78000000,51119.79000000,3778.24566000,1708775999999,192897570.46602500,201292,1840.77441000,93985399.61086900,0
1708776000000,51119.79000000,51698.00000000,51032.34000000,51533.99000000,4648.01469000,1708797599999,238393862.29478740,237983,2482.57397000,127351430.35902310,0
1708797600000,51533.99000000,51694.16000000,51407.07000000,51568.22000000,4262.28343000,1708819199999,219742147.08612440,211494,2131.93784000,109909381.00669220,0
1708819200000,51568.21000000,51898.72000000,51438.88000000,51669.32000000,4630.26563000,1708840799999,239047045.37781790,218718,2484.42883000,128268003.62026590,0
1708840800000,51669.33000000,51800.03000000,51531.73000000,51645.00000000,3276.99796000,1708862399999,169330402.08878820,183583,1571.16928000,81180368.50824880,0
1708862400000,51645.00000000,51780.00000000,51279.80000000,51559.97000000,5314.70789000,1708883999999,274006379.38734040,266913,2649.03754000,136585886.50965320,0
1708884000000,51559.97000000,51958.55000000,51498.83000000,51728.85000000,5499.66011000,1708905599999,284567287.59651640,254778,2839.54107000,146918264.04347100,0
1708905600000,51728.85000000,51796.50000000,51400.00000000,51569.00000000,4198.99519000,1708927199999,216475020.25890620,188717,2265.58921000,116776749.63010010,0
1708927200000,51569.00000000,51598.06000000,50901.44000000,51090.01000000,7045.08254000,1708948799999,360763654.86214420,309607,3531.77216000,180862570.25201370,0
1708948800000,51090.01000000,53647.71000000,50957.00000000,53502.60000000,23178.02686000,1708970399999,1219938413.68915760,826207,12460.83453000,655782582.89296460,0
1708970400000,53502.61000000,54910.00000000,53294.39000000,54476.47000000,16834.61740000,1708991999999,913225984.17038710,484378,8940.63961000,484949901.33502290,0
1708992000000,54476.48000000,57073.84000000,54450.13000000,56066.01000000,21517.89126000,1709013599999,1202125218.91111600,767374,11365.94191000,634725914.69365800,0
1709013600000,56066.02000000,56818.02000000,55805.00000000,56527.79000000,12780.34265000,1709035199999,720169816.37448880,525454,6385.09390000,359875325.81589250,0
1709035200000,56527.80000000,57416.93000000,56209.00000000,56759.99000000,21617.14900000,1709056799999,1230738133.61376790,725906,11410.42220000,649745610.94790170,0
1709056800000,56759.99000000,57588.15000000,56579.84000000,57037.34000000,11279.60271000,1709078399999,642915946.32555880,395551,5808.80084000,331125303.05412170,0
1709078400000,57037.35000000,57271.44000000,56691.85000000,57080.68000000,5651.90416000,1709099999999,322082990.20339110,282827,2857.96004000,162895698.03416910,0
1709100000000,57080.67000000,59494.06000000,57053.02000000,58941.11000000,24812.71627000,1709121599999,1456816820.23640280,874535,13264.65746000,778253819.70400400,0
1709121600000,58941.11000000,64000.00000000,58700.00000000,61358.60000000,56285.93021000,1709143199999,3436305849.71661230,1715723,29187.65957000,1781450119.80580330,0
1709143200000,61358.59000000,62647.04000000,59200.00000000,62432.10000000,32012.91920000,1709164799999,1947376334.32933330,1021977,16756.36229000,1019834257.40110030,0
1709164800000,62432.11000000,62675.22000000,61021.10000000,62540.91000000,15976.20091000,1709186399999,986398854.25134180,708443,8182.00734000,505311419.16050590,0
1709186400000,62540.91000000,63676.35000000,62111.10000000,62936.02000000,20957.78693000,1709207999999,1317531673.22723380,817154,10890.28795000,684715839.69019520,0
1709208000000,62936.02000000,63531.88000000,60501.00000000,60982.35000000,23843.63016000,1709229599999,1486243690.11557000,937914,11417.75488000,712224687.01578500,0
1709229600000,60982.35000000,62285.47000000,60364.70000000,61130.98000000,17647.45803000,1709251199999,1082038653.68193480,705894,8973.01914000,550263559.00216510,0
1709251200000,61130.99000000,61749.00000000,60777.00000000,61312.01000000,8482.84025000,1709272799999,519544681.49864110,332861,4319.47918000,264571782.27077630,0
1709272800000,61312.01000000,62243.53000000,61201.10000000,61863.72000000,12034.42111000,1709294399999,744311457.49141860,497946,5944.89703000,367684733.30351150,0
1709294400000,61863.71000000,62677.06000000,61131.01000000,61909.98000000,14378.00617000,1709315999999,890384023.94051860,647671,7268.27020000,450198667.54052110,0
1709316000000,61909.98000000,63114.23000000,61822.82000000,62387.90000000,12842.66720000,1709337599999,802297215.03545150,468966,6663.05611000,416315960.98514710,0
1709337600000,62387.90000000,62433.19000000,61752.30000000,62006.55000000,8005.28151000,1709359199999,497411417.73107130,378993,3865.31778000,240186713.82863850,0
1709359200000,62006.55000000,62256.00000000,61641.10000000,61826.32000000,6694.55874000,1709380799999,414611978.08677700,491142,3173.71022000,196574497.39504090,0
1709380800000,61826.32000000,62167.79000000,61561.12000000,61761.11000000,6027.23163000,1709402399999,372773081.52299040,469524,3013.41751000,186372625.29566870,0
1709402400000,61761.12000000,62200.00000000,61685.01000000,61987.28000000,4807.66471000,1709423999999,297770496.49325440,302149,2638.93170000,163449215.56692450,0
1709424000000,61987.28000000,62100.00000000,61642.39000000,61900.00000000,4625.01954000,1709445599999,286227633.15555700,331776,2363.74571000,146293943.62354810,0
1709445600000,61900.00000000,62043.00000000,61320.00000000,61831.10000000,7276.39074000,1709467199999,448752057.28771130,533805,3506.88607000,216277827.50152650,0
1709467200000,61831.10000000,62989.00000000,61821.09000000,62570.01000000,10536.56247000,1709488799999,657452469.70918080,726995,5627.28285000,351124621.56040630,0
1709488800000,62570.01000000,63231.88000000,62570.00000000,63113.97000000,6556.93628000,1709510399999,412104112.79189670,399435,3407.27137000,214172591.04536220,0
1709510400000,63113.97000000,64268.24000000,62300.00000000,63358.00000000,15158.49885000,1709531999999,962901431.89836480,789973,8141.67733000,517327708.92409830,0
1709532000000,63357.99000000,65555.00000000,63326.98000000,65230.00000000,20062.65719000,1709553599999,1299008433.66450680,1059656,10906.80003000,706175962.20595600,0
1709553600000,65229.99000000,67524.99000000,64533.67000000,66858.74000000,26949.60124000,1709575199999,1781183757.89231040,1114875,14652.91813000,968384894.14438400,0
1709575200000,66858.74000000,68499.00000000,66100.00000000,68245.71000000,22664.40277000,1709596799999,1525783913.62607030,923349,11617.69091000,782507472.41128200,0
1709596800000,68245.71000000,68686.80000000,65089.00000000,66961.09000000,22533.47672000,1709618399999,1522748330.53629930,1106614,10666.56366000,721110803.09427330,0
1709618400000,66961.10000000,67465.20000000,65515.15000000,66656.31000000,18633.98567000,1709639999999,1242528869.82942580,820919,9592.12909000,639787106.46472820,0
1709640000000,66656.32000000,69000.00000000,63370.56000000,65575.20000000,44416.64094000,1709661599999,2949507706.57614520,1698920,22545.06127000,1499609812.90841200,0
1709661600000,65575.21000000,65575.21000000,59005.00000000,63724.01000000,47112.67797000,1709683199999,2959741684.34527140,1684253,23188.09124000,1457697837.17623660,0
1709683200000,63724.01000000,66414.79000000,62779.14000000,66406.80000000,18333.01983000,1709704799999,1176776289.55160790,847201,9588.47146000,616045453.88798170,0
1709704800000,66406.80000000,67641.10000000,65500.00000000,67301.31000000,20687.90516000,1709726399999,1379046430.76163970,831258,10679.38272000,711911565.58243660,0
1709726400000,67301.31000000,67592.31000000,64664.92000000,67324.84000000,26700.22710000,1709747999999,1773094354.75754190,1119137,13456.16224000,893898626.95090700,0
1709748000000,67324.84000000,67465.00000000,65714.17000000,66074.04000000,13017.70282000,1709769599999,868825961.52648600,505385,6620.30954000,442027513.78563670,0
1709769600000,66074.04000000,66467.88000000,65551.00000000,65800.00000000,10872.16935000,1709791199999,717844833.69997280,477134,5932.90320000,391786618.51654350,0
1709791200000,65800.00000000,67275.20000000,65675.10000000,66905.34000000,12118.60226000,1709812799999,806755852.38471110,640707,6474.09502000,430957067.57226040,0
1709812800000,66905.34000000,67980.00000000,66541.10000000,67592.92000000,19713.21596000,1709834399999,1325304285.41317780,858428,10132.74747000,681309331.23267680,0
1709834400000,67592.92000000,67914.74000000,66810.32000000,66823.17000000,10355.89933000,1709855999999,698183067.77574680,451958,5395.91733000,363801666.66054910,0
1709856000000,66823.18000000,67256.18000000,66757.00000000,66909.99000000,7459.25243000,1709877599999,499709411.05613830,348517,3808.22941000,255153709.29971970,0
1709877600000,66910.00000000,67753.40000000,66841.10000000,67741.21000000,10113.26361000,1709899199999,680613561.21358540,456330,4907.20713000,330250649.50995540,0
1709899200000,67741.22000000,69990.00000000,66082.66000000,68340.01000000,38464.11334200,1709920799999,2613163856.13568981,1483906,19999.35268100,1360301590.98644969,0
1709920800000,68340.00000000,69379.00000000,67807.58000000,68124.19000000,18225.30346000,1709942399999,1250908495.99364080,655174,8996.72536000,617641847.73255530,0
1709942400000,68124.20000000,68370.00000000,67861.10000000,68244.98000000,5423.60728000,1709963999999,369444133.80345650,310796,2939.51880000,200250611.29456180,0
1709964000000,68244.99000000,68541.10000000,67933.93000000,68299.99000000,6110.88505000,1709985599999,417303452.42142040,375222,3057.66437000,208821807.79442760,0
1709985600000,68300.00000000,68521.10000000,68000.00000000,68153.86000000,4999.94571000,1710007199999,341199186.28060980,380153,2426.38334000,165594583.99841910,0
1710007200000,68153.86000000,68433.17000000,68121.69000000,68313.27000000,3338.45939000,1710028799999,228017264.40381190,279170,1582.02549000,108053252.91541420,0
1710028800000,68313.28000000,69659.47000000,68200.00000000,69330.32000000,10816.66387000,1710050399999,746639887.26372770,579413,5734.42475000,395817553.06214420,0
1710050400000,69330.33000000,69887.61000000,69071.69000000,69568.46000000,9436.61888000,1710071999999,656488425.24539630,575053,4662.26020000,324382875.12940620,0
1710072000000,69568.45000000,69833.33000000,68641.10000000,69413.53000000,10711.83056000,1710093599999,743501487.18990420,581025,5160.36647000,358233693.66748010,0
1710093600000,69413.53000000,69471.56000000,68094.75000000,68955.88000000,7439.55504000,1710115199999,512677701.39554990,404027,3631.74762000,250313874.13499500,0
1710115200000,68955.88000000,68955.90000000,67024.96000000,68550.40000000,11192.05901000,1710136799999,764099167.85552380,518260,5612.52587000,383290303.60398730,0
1710136800000,68550.40000000,72226.30000000,68445.91000000,71487.20000000,31302.08465600,1710158399999,2221123862.80309874,1215795,16969.28046900,1203497167.54530097,0
1710158400000,71487.21000000,72661.10000000,71304.20000000,72481.11000000,21507.46878800,1710179999999,1550849525.45168171,884177,11239.65502800,810480636.77682761,0
1710180000000,72481.11000000,72800.00000000,71760.00000000,72078.10000000,11291.21327200,1710201599999,816631821.50850044,425182,5614.39409200,406091195.36085694,0
1710201600000,72078.10000000,72470.41000000,71301.00000000,71981.11000000,9957.99625000,1710223199999,716684362.50241640,387777,4971.14465000,357818431.42231180,0
1710223200000,71981.10000000,72376.00000000,71388.00000000,72023.82000000,11229.45987000,1710244799999,807753793.60649310,632220,5978.30107000,430058545.14606290,0
1710244800000,72023.82000000,73000.00000000,68620.82000000,71092.55000000,33315.51208100,1710266399999,2369202328.83584708,1449516,16210.96702300,1153838064.83280262,0
1710266400000,71092.55000000,71655.00000000,70500.00000000,71452.01000000,14280.57849000,1710287999999,1016027493.61458160,578377,7356.80019000,523487133.00604900,0
1710288000000,71452.00000000,72217.79000000,71333.31000000,72152.39000000,8633.78867000,1710309599999,620698137.12686540,399412,4352.47733000,312934391.59936430,0
1710309600000,72152.39000000,73650.25000000,72110.00000000,73065.41000000,15767.79119700,1710331199999,1152496638.13702259,743941,8446.27262700,617275422.70673389,0
1710331200000,73065.40000000,73180.00000000,71634.52000000,72820.61000000,18684.35465000,1710352799999,1357037944.89453180,914997,9194.00604000,667853180.88118820,0
1710352800000,72820.61000000,73410.22000000,72721.16000000,73072.41000000,9573.77713000,1710374399999,699531781.09537300,442847,4794.32624000,350319246.70217400,0
1710374400000,73072.40000000,73658.00000000,72500.00000000,73143.98000000,9386.98331000,1710395999999,685469203.40588490,441308,4750.63004000,346975923.04827890,0
1710396000000,73143.98000000,73777.00000000,72627.00000000,72884.00000000,10224.82974600,1710417599999,748713797.44724060,524782,4769.49758600,349335989.62966450,0
1710417600000,72884.01000000,73047.16000000,69880.00000000,71036.01000000,27732.79312000,1710439199999,1983405659.63198350,1132806,13980.59651000,999983495.56742460,0
1710439200000,71036.00000000,71709.90000000,68555.00000000,71388.94000000,24413.02257000,1710460799999,1714601188.61152260,895973,12176.02419000,855894988.64363870,0
1710460800000,71388.94000000,72419.71000000,66699.00000000,67441.10000000,33148.24458000,1710482399999,2283914214.24024600,1277626,15423.26211000,1063425295.33643930,0
1710482400000,67441.09000000,68861.10000000,65600.00000000,67757.76000000,29225.52633000,1710503999999,1973050638.46781300,1072003,14041.23410000,948293902.39095210,0
1710504000000,67757.75000000,68746.69000000,67424.79000000,68221.10000000,19013.45216000,1710525599999,1294319371.90446660,801319,9574.39000000,651859636.99892460,0
1710525600000,68221.09000000,70650.00000000,67413.80000000,69499.85000000,21946.81239000,1710547199999,1513995693.25958620,753497,10805.77894000,745806915.29486060,0
1710547200000,69499.84000000,70043.00000000,68600.00000000,68984.91000000,10030.93993000,1710568799999,695285973.64625870,575540,4950.03730000,343073439.43901930,0
1710568800000,68984.91000000,69460.91000000,67725.53000000,68256.01000000,10101.63370000,1710590399999,694778765.05401670,568952,4965.97768000,341691702.48365380,0
1710590400000,68256.00000000,68499.10000000,67121.14000000,67275.86000000,12741.23282000,1710611999999,866293224.62314100,703372,6425.04735000,436981630.07336650,0
1710612000000,67275.85000000,67699.00000000,64780.00000000,65300.63000000,23053.14691000,1710633599999,1532186239.56143950,881155,10899.13661000,724984740.27758370,0
1710633600000,65300.64000000,66576.39000000,65122.23000000,66235.68000000,12279.24576000,1710655199999,810354206.68275570,536644,6379.86453000,420865133.86705310,0
1710655200000,66235.67000000,67515.00000000,64533.00000000,66955.49000000,16534.01739000,1710676799999,1091822295.91354290,823432,8360.25562000,552394106.08575800,0
1710676800000,66955.49000000,68693.75000000,66436.92000000,68550.22000000,12474.09370000,1710698399999,842705621.43765010,667357,6516.93125000,440411476.02456190,0
1710698400000,68550.22000000,68904.40000000,67953.35000000,68393.48000000,8454.85904000,1710719999999,578081510.20856420,421723,4071.24295000,278408902.23393760,0
1710720000000,68393.47000000,68956.00000000,66800.00000000,68693.43000000,12867.39453000,1710741599999,873398736.02390480,489355,6654.75360000,451943208.62744330,0
1710741600000,68693.43000000,68717.29000000,67300.00000000,68253.40000000,10999.93623000,1710763199999,748721626.43526980,555732,5393.12706000,367134916.27755240,0
1710763200000,68253.39000000,68627.81000000,66565.20000000,67388.27000000,20968.62619000,1710784799999,1414611249.23903320,856925,10718.82275000,723221187.48534420,0
1710784800000,67388.28000000,67999.00000000,66870.95000000,67609.99000000,10855.12393000,1710806399999,731546300.72071030,562503,5762.96878000,388427253.85890610,0
1710806400000,67610.00000000,68124.11000000,64628.00000000,65214.30000000,23154.42506000,1710827999999,1526860699.73150830,853570,10670.24541000,703739906.30787710,0
1710828000000,65214.30000000,65435.61000000,62505.00000000,63081.34000000,30964.17205000,1710849599999,1973623763.00302920,1123789,14622.65590000,932172642.60785160,0
1710849600000,63081.34000000,65756.00000000,62410.78000000,64868.01000000,29794.91700000,1710871199999,1899983715.51841880,971842,15274.99607000,974273425.09657600,0
1710871200000,64868.01000000,65306.72000000,61555.00000000,61937.40000000,17091.81076000,1710892799999,1084337770.28243650,644631,7637.38696000,485072907.68996880,0
1710892800000,61937.41000000,63466.21000000,60775.00000000,61549.53000000,24119.00323000,1710914399999,1498455135.95638070,876672,11530.86453000,716681758.10475810,0
1710914400000,61549.54000000,63957.74000000,61520.64000000,63392.94000000,17648.08107000,1710935999999,1108358706.08980230,755477,8968.00112000,563296509.16206420,0
1710936000000,63392.95000000,64776.72000000,62022.00000000,64107.58000000,25793.29812000,1710957599999,1642986088.38950190,1033926,13169.13284000,839073586.33612320,0
1710957600000,64107.58000000,68100.00000000,63952.39000000,67840.51000000,22860.20350000,1710979199999,1519970121.62689810,883718,11855.84432000,788170210.52834610,0
1710979200000,67840.51000000,68240.47000000,66072.20000000,67009.51000000,14061.10954000,1711000799999,945276381.19703380,585374,7328.12591000,492434407.76172740,0
1711000800000,67009.51000000,67659.53000000,66650.00000000,67044.00000000,10088.88172000,1711022399999,677061027.10672730,478728,5045.83787000,338638954.29034380,0
1711022400000,67044.01000000,67693.60000000,65666.00000000,65724.99000000,14978.31318000,1711043999999,999295135.57331550,707188,7792.61232000,520123705.99524590,0
1711044000000,65724.99000000,65946.66000000,64529.01000000,65501.27000000,14229.17558000,1711065599999,929590599.08734040,617100,6483.52176000,423636783.17420740,0
1711065600000,65501.28000000,66434.48000000,65120.01000000,66430.01000000,9183.08420000,1711087199999,604076609.60613650,503511,4471.94376000,294315538.17746690,0
1711087200000,66430.01000000,66649.62000000,64065.72000000,64233.90000000,11047.47063000,1711108799999,723201438.72048180,583469,5067.33172000,331936813.93987480,0
1711108800000,64233.90000000,64674.06000000,62601.11000000,63579.37000000,20713.66414000,1711130399999,1316088093.36366740,848481,10043.35169000,638234210.43413090,0
1711130400000,63579.36000000,64126.09000000,62260.00000000,63796.64000000,10538.15924000,1711151999999,667115836.41735960,557420,4996.25240000,316453601.56976480,0
1711152000000,63796.64000000,64374.91000000,63000.00000000,64075.12000000,6892.75871000,1711173599999,439826450.00726110,448986,3281.28104000,209420478.76992470,0
1711173600000,64075.13000000,64857.14000000,63984.00000000,64629.62000000,5594.29674000,1711195199999,360576502.31567970,398786,2699.23328000,174018163.84062360,0
1711195200000,64629.61000000,65999.00000000,64278.15000000,65652.70000000,9121.42640000,1711216799999,594198211.78839720,545396,4653.39184000,303138403.96478260,0
1711216800000,65652.70000000,65681.72000000,63861.66000000,63990.01000000,4801.63224000,1711238399999,311551008.52027540,360398,2115.10207000,137315800.13964610,0
1711238400000,63990.02000000,64723.16000000,63772.29000000,64304.57000000,4210.28912000,1711259999999,270424665.45338580,349114,2074.28008000,133257198.07551180,0
1711260000000,64304.57000000,65368.66000000,64027.77000000,65334.01000000,5899.28190000,1711281599999,382330735.66452900,393628,3255.56734000,211087047.16950210,0
1711281600000,65334.00000000,65925.19000000,64600.01000000,65345.99000000,8812.09706000,1711303199999,576642865.81517300,555338,4252.07053000,278263629.21387530,0
1711303200000,65345.99000000,67628.69000000,65340.00000000,67209.99000000,12474.11207000,1711324799999,829914681.71559950,582694,7107.73822000,473212751.57031050,0
1711324800000,67210.00000000,67740.00000000,66385.06000000,67350.00000000,8121.87607000,1711346399999,544313407.63846210,472829,4167.75007000,279277651.51925950,0
1711346400000,67350.00000000,67400.00000000,66710.00000000,66810.15000000,6710.08418000,1711367999999,449559575.68498680,418289,3257.41677000,218251692.88690100,0
1711368000000,66810.15000000,70844.44000000,66780.00000000,70559.09000000,26251.62377000,1711389599999,1815600233.99036750,1151659,14306.10388000,988980209.79983470,0
1711389600000,70559.08000000,71150.00000000,69562.09000000,69880.01000000,12347.56084000,1711411199999,870490856.49739610,589443,6084.31697000,429104620.03376840,0
1711411200000,69880.00000000,70665.83000000,69732.80000000,70300.00000000,6173.71534000,1711432799999,433936385.98852790,391420,2913.44248000,204788144.15306540,0
1711432800000,70300.00000000,71561.10000000,70260.30000000,70693.16000000,10749.05815000,1711454399999,761674804.96803640,606465,5460.10464000,386906362.61450640,0
1711454400000,70693.17000000,71136.63000000,69280.00000000,70066.55000000,15367.33339000,1711475999999,1078252426.44750570,757292,7944.74179000,557542969.84961890,0
1711476000000,70066.54000000,70400.00000000,69401.72000000,69988.00000000,6644.27729000,1711497599999,464673727.93181000,421630,3180.56775000,222470729.92168140,0
1711497600000,69987.99000000,70739.65000000,69840.00000000,70475.07000000,6214.76509000,1711519199999,437349699.54010320,405352,3187.91063000,224362787.42410000,0
1711519200000,70475.06000000,70598.00000000,69407.00000000,70220.73000000,7523.12546000,1711540799999,526379765.92134580,511294,3661.73162000,256190817.31536880,0
1711540800000,70220.73000000,71769.54000000,68359.18000000,68680.01000000,27021.02222000,1711562399999,1886098008.92641970,1138674,13445.25419000,938848563.75963300,0
1711562400000,68680.01000000,69637.66000000,68410.00000000,69469.99000000,8360.44408000,1711583999999,576631107.55547470,398046,4607.43826000,317923747.33531610,0
1711584000000,69469.99000000,69980.00000000,68903.62000000,69714.20000000,6054.15887000,1711605599999,420810517.23107670,355739,3008.11043000,209111011.49082980,0
1711605600000,69714.21000000,70962.63000000,69646.00000000,70647.18000000,9866.49494000,1711627199999,695457510.90843290,447565,4982.72173000,351207913.66790970,0
1711627200000,70647.18000000,71552.06000000,70348.75000000,70791.17000000,14299.66214000,1711648799999,1015036280.79540700,634916,7399.03376000,525327218.14931420,0
1711648800000,70791.16000000,71074.03000000,70404.00000000,70780.60000000,5218.71644000,1711670399999,369266899.06771100,361677,2617.40291000,185206303.39969140,0
1711670400000,70780.60000000,70916.16000000,70176.97000000,70180.70000000,4563.23025000,1711691999999,321940869.44570310,343957,2123.09540000,149794488.10967020,0
1711692000000,70180.71000000,70498.08000000,69566.00000000,70142.78000000,7196.44164000,1711713599999,503670665.67450150,391079,3317.48884000,232196411.49648720,0
1711713600000,70142.78000000,70636.04000000,69009.00000000,69404.29000000,9976.91530000,1711735199999,695916977.02135550,496160,4467.36883000,311651131.76461750,0
1711735200000,69404.29000000,69916.50000000,69290.00000000,69850.54000000,3708.49634000,1711756799999,258079965.18089360,291411,1931.13983000,134397905.31467840,0
1711756800000,69850.53000000,70321.10000000,69710.00000000,70006.81000000,4192.83587000,1711778399999,293352467.79575380,343770,1980.73951000,138604902.73764130,0
1711778400000,70006.80000000,70183.67000000,69811.37000000,70183.55000000,3084.05791000,1711799999999,215894773.91136040,248343,1524.42100000,106714177.39509310,0
1711800000000,70183.54000000,70280.06000000,69900.00000000,70036.01000000,3085.16554000,1711821599999,216242282.24220850,266520,1482.52094000,103897671.59226740,0
1711821600000,70036.02000000,70036.02000000,69540.00000000,69582.18000000,3282.55210000,1711843199999,229066395.73625180,251855,1436.21222000,100219438.00861720,0
1711843200000,69582.17000000,70460.00000000,69562.99000000,70345.64000000,5075.46624000,1711864799999,355432785.68092600,265994,2754.69006000,192909704.81045800,0
1711864800000,70345.63000000,70470.00000000,70147.77000000,70369.99000000,3361.20887000,1711886399999,236295415.15986980,237047,1614.99204000,113534323.23567300,0
1711886400000,70369.99000000,70759.10000000,70289.72000000,70509.11000000,4707.60520000,1711907999999,332026236.20415840,330268,2361.74401000,166570005.91897700,0
1711908000000,70509.11000000,71366.00000000,70440.49000000,71280.01000000,6252.06402000,1711929599999,443769270.21629090,348617,3411.05377000,242137334.98119410,0
1711929600000,71280.00000000,71288.23000000,69000.00000000,69167.48000000,8045.17193000,1711951199999,565205698.98188040,426304,3511.99485000,246905052.75691540,0
1711951200000,69167.47000000,69799.98000000,68888.00000000,69460.01000000,9857.88568000,1711972799999,684749580.47617900,422220,4982.09569000,346118207.63890120,0
1711972800000,69460.00000000,70080.00000000,68062.86000000,68750.01000000,14818.94477000,1711994399999,1021510696.91898260,623192,7019.64381000,484076390.99239380,0
1711994400000,68750.00000000,69900.00000000,68450.00000000,69649.80000000,8723.31801000,1712015999999,605020493.08848090,421722,4697.41589000,325750293.39407870,0
1712016000000,69649.81000000,69674.23000000,66000.00000000,66764.65000000,19953.36173000,1712037599999,1342546607.94839080,756097,8945.57300000,601357446.73679210,0
1712037600000,66764.64000000,67120.00000000,65075.00000000,65622.69000000,16639.19430000,1712059199999,1099314624.16202220,641459,8263.22319000,546016041.12019850,0
1712059200000,65622.69000000,66249.83000000,64550.00000000,65608.01000000,23045.44862000,1712080799999,1507834575.74221930,803380,11710.85158000,766473780.42738490,0
1712080800000,65608.02000000,66200.00000000,65200.00000000,65463.99000000,12161.82328000,1712102399999,800334910.06979320,461474,6600.52624000,434416344.01909500,0
1712102400000,65463.99000000,66478.59000000,64493.07000000,66077.10000000,11915.40644000,1712123999999,781806652.30531240,522418,5983.42767000,392854153.78127040,0
1712124000000,66077.11000000,66642.36000000,65538.06000000,66059.76000000,8447.45693000,1712145599999,559606048.11656720,433071,4408.68087000,292125674.12643830,0
1712145600000,66059.75000000,66903.63000000,65635.01000000,65952.01000000,10390.05295000,1712167199999,687736768.09088760,635306,5721.89008000,378762598.90451900,0
1712167200000,65952.00000000,66297.40000000,65451.62000000,65963.28000000,9134.30146000,1712188799999,601407127.62316140,581301,4504.58885000,296621104.35372400,0
1712188800000,65963.27000000,66354.83000000,65064.52000000,65591.57000000,6109.05648000,1712210399999,401359949.76416330,368212,2688.07653000,176652938.02001350,0
1712210400000,65591.57000000,66468.99000000,65548.67000000,66353.67000000,5829.03706000,1712231999999,385662081.79160440,400426,2993.91320000,198124568.84938240,0
1712232000000,66353.68000000,68896.10000000,66330.56000000,68849.18000000,15155.35502000,1712253599999,1023243142.81769660,647403,8096.33276000,546476646.80154080,0
1712253600000,68849.18000000,69309.91000000,67320.00000000,68487.79000000,14417.03597000,1712275199999,985204276.19892150,584904,7234.99924000,494445798.36722180,0
1712275200000,68487.80000000,68756.67000000,66380.00000000,66888.04000000,9396.51339000,1712296799999,635784636.97013940,475620,4426.90642000,299597028.81982780,0
1712296800000,66888.03000000,67684.26000000,66383.01000000,66478.00000000,7956.78541000,1712318399999,532528590.37793060,479727,4103.39447000,274705430.90933430,0
1712318400000,66478.00000000,68566.66000000,65952.56000000,67442.49000000,14326.01028000,1712339999999,964991673.68331030,619086,7429.06928000,500556359.09888050,0
1712340000000,67442.49000000,68096.00000000,67316.00000000,67820.62000000,6235.92165000,1712361599999,422154034.20462860,327547,2930.61436000,198361403.93454610,0
1712361600000,67820.63000000,68232.14000000,67447.83000000,68038.74000000,4861.74431000,1712383199999,329671436.79905390,295610,2023.62372000,137266681.90380230,0
1712383200000,68038.75000000,68189.33000000,67615.22000000,67668.16000000,4028.32575000,1712404799999,273609379.91162520,218945,1960.83445000,133178335.22265370,0
1712404800000,67668.16000000,68484.09000000,67527.78000000,68287.30000000,4981.05261000,1712426399999,338579145.77638660,317845,2460.07793000,167268864.90087090,0
1712426400000,68287.30000000,69692.00000000,68163.62000000,68896.00000000,6263.16652000,1712447999999,431272005.27775290,339060,3529.32802000,243086974.18232360,0
1712448000000,68896.00000000,69777.00000000,68824.00000000,69397.76000000,5307.04817000,1712469599999,368085570.85099980,300907,2696.45393000,187033653.12825340,0
1712469600000,69397.76000000,69555.00000000,69110.81000000,69357.00000000,3679.07733000,1712491199999,255186424.27083360,235911,1802.59735000,125029791.03195090,0
1712491200000,69357.00000000,70326.29000000,69210.00000000,69798.01000000,7420.44234000,1712512799999,517604731.02918720,404561,4205.30051000,293392047.68476490,0
1712512800000,69798.02000000,69828.00000000,68849.77000000,69360.39000000,5128.17649000,1712534399999,355336647.03455700,327669,2445.55219000,169451282.68331200,0
1712534400000,69360.38000000,69841.03000000,69043.24000000,69701.99000000,3785.95658000,1712555999999,262835977.21945930,272529,1790.28830000,124308327.13994910,0
1712556000000,69702.00000000,72650.00000000,69632.73000000,72404.00000000,22325.04960000,1712577599999,1598084936.45572050,871421,13110.97637000,938563633.14692990,0
1712577600000,72404.00000000,72797.99000000,71245.17000000,71699.23000000,13985.73174000,1712599199999,1006046430.65424150,639722,7457.52606000,536512203.25624970,0
1712599200000,71699.23000000,72104.05000000,71500.37000000,71620.00000000,5627.13832000,1712620799999,403885965.33352090,253353,2951.11414000,211825738.17322530,0
1712620800000,71620.00000000,71758.19000000,70833.33000000,71056.00000000,6077.01005000,1712642399999,433081012.74953050,312908,2938.34360000,209425346.07305850,0
1712642400000,71055.99000000,71265.47000000,69576.61000000,70794.85000000,11377.80612000,1712663999999,801677856.61699110,499265,5279.58735000,372038857.33237030,0
1712664000000,70794.84000000,70977.00000000,68210.00000000,68823.99000000,16915.57235000,1712685599999,1174234939.74660640,747698,8072.96613000,560478913.72601350,0
1712685600000,68823.99000000,69439.60000000,68656.08000000,69146.00000000,4923.51390000,1712707199999,340013612.52897950,244286,2605.64048000,179922468.10660990,0
1712707200000,69146.00000000,69594.15000000,68466.63000000,69255.82000000,6065.09455000,1712728799999,418714241.54297530,335060,3006.19900000,207560908.01860480,0
1712728800000,69255.82000000,69515.00000000,68629.99000000,69043.00000000,5928.39399000,1712750399999,409216294.41814390,320477,2694.46738000,185969779.02418720,0
1712750400000,69043.00000000,69910.96000000,67518.00000000,69350.11000000,19249.21924000,1712771999999,1319191771.81480580,784781,9122.05585000,625451989.69672120,0
1712772000000,69350.10000000,71172.08000000,69071.00000000,70631.08000000,10763.31599000,1712793599999,754442663.03987920,411852,5446.62586000,382040326.99230950,0
1712793600000,70631.08000000,71062.00000000,70285.13000000,70583.99000000,5464.13388000,1712815199999,386059825.67108400,296214,2738.76024000,193522474.81167210,0
1712815200000,70583.99000000,71305.89000000,69881.31000000,69983.16000000,7478.26629000,1712836799999,528833870.11811220,390775,3616.43967000,255782043.55837000,0
1712836800000,69983.16000000,71100.00000000,69567.21000000,70203.99000000,13895.93105000,1712858399999,975571989.35104110,675718,7260.49322000,509781135.22687780,0
1712858400000,70203.99000000,70746.09000000,69804.87000000,70006.23000000,5078.92473000,1712879999999,357007589.47602060,296288,2292.79811000,161164337.13883270,0
1712880000000,70006.22000000,71227.46000000,70002.22000000,70956.32000000,6240.67726000,1712901599999,441381955.04743840,283755,3231.89934000,228587782.65998890,0
1712901600000,70956.32000000,71012.00000000,70509.58000000,70904.01000000,5920.05507000,1712923199999,418876116.72951490,318288,2588.63556000,183154278.11069130,0
1712923200000,70904.00000000,70975.54000000,67444.00000000,68140.02000000,21157.99466000,1712944799999,1462615948.60272180,951965,9497.49811000,656284555.58190260,0
1712944800000,68140.01000000,68383.63000000,65086.86000000,67116.52000000,22754.13530000,1712966399999,1520677564.94159960,942609,10617.83163000,709781874.81787140,0
1712966400000,67116.52000000,67929.00000000,65731.27000000,67345.48000000,11793.77584000,1712987999999,788688149.83539750,690434,5268.97770000,352196956.82695340,0
1712988000000,67345.48000000,67825.91000000,67090.83000000,67360.00000000,5205.77369000,1713009599999,350740603.76959580,341686,2324.14039000,156607243.30759960,0
1713009600000,67360.01000000,67926.00000000,66500.00000000,66730.87000000,7663.73109000,1713031199999,515804480.24153610,534580,3325.55369000,223861674.88537960,0
1713031200000,66730.86000000,67243.47000000,60660.57000000,63924.51000000,46731.93957000,1713052799999,2959235393.96251540,1774640,22302.99772000,1412180274.66098530,0
1713052800000,63924.52000000,64466.00000000,62134.00000000,64383.99000000,19596.10778000,1713074399999,1245758453.10249570,762201,9379.82702000,596313935.29348640,0
1713074400000,64384.00000000,64887.99000000,63855.45000000,64166.05000000,11850.07024000,1713095999999,763366788.99065060,515933,5152.76313000,331903487.19393200,0
1713096000000,64166.05000000,64848.49000000,62573.66000000,63868.58000000,17843.59410000,1713117599999,1141353733.84568620,786401,8731.05357000,558531130.57444860,0
1713117600000,63868.57000000,65840.00000000,63326.42000000,65661.84000000,12309.40606000,1713139199999,795645858.75820290,593418,6468.65262000,418098459.44744160,0
1713139200000,65661.85000000,65867.45000000,64683.01000000,65466.74000000,8688.11501000,1713160799999,567198039.70117080,444613,4191.91022000,273683922.01856380,0
1713160800000,65466.73000000,66867.07000000,65355.45000000,65860.12000000,13018.37576000,1713182399999,863223947.62218480,590813,6078.26812000,403014742.82573340,0
1713182400000,65860.12000000,66399.00000000,63310.99000000,63908.48000000,18220.50675000,1713203999999,1179730335.56782350,886573,9013.77799000,583345725.19040840,0
1713204000000,63908.48000000,64060.34000000,62274.40000000,63419.99000000,12462.53317000,1713225599999,787919908.67004450,617049,5922.72375000,374528586.90510710,0
1713225600000,63419.99000000,63899.69000000,61680.00000000,62700.41000000,14066.12651000,1713247199999,883830897.83137580,639138,6810.89825000,428088591.34649230,0
1713247200000,62700.41000000,63800.00000000,61600.00000000,63094.77000000,13168.36263000,1713268799999,827456306.23035120,651335,6503.76928000,408922014.73292440,0
1713268800000,63094.76000000,63422.97000000,61694.02000000,62490.36000000,17641.48239000,1713290399999,1102662474.63082790,929283,8493.54266000,530969050.87684750,0
1713290400000,62490.37000000,64365.00000000,62427.24000000,63793.39000000,8559.32178000,1713311999999,541388519.75435830,384598,4233.05621000,267703472.35138900,0
1713312000000,63793.40000000,64499.00000000,63581.16000000,63928.01000000,6597.52764000,1713333599999,421884691.60186980,334630,3364.90551000,215208581.65429020,0
1713333600000,63928.01000000,64000.00000000,62541.13000000,62595.04000000,7110.27908000,1713355199999,450194182.42157470,435896,3541.33970000,224266148.19631730,0
1713355200000,62595.04000000,62974.88000000,59678.16000000,61275.37000000,27998.34633000,1713376799999,1710037790.32675740,1230889,12884.14432000,787181268.99953030,0
1713376800000,61275.36000000,61956.42000000,60727.38000000,61277.37000000,8904.39204000,1713398399999,546508583.12365150,456912,4556.35718000,279705260.85122050,0
1713398400000,61277.38000000,62229.90000000,60939.92000000,61072.02000000,7773.13395000,1713419999999,478852156.90750510,385282,3627.32739000,223588398.40193750,0
1713420000000,61072.02000000,63072.27000000,60803.35000000,62597.92000000,11582.57422000,1713441599999,715960988.64618250,520375,6031.65077000,372958093.01869110,0
1713441600000,62597.92000000,64117.09000000,61580.71000000,62782.75000000,16890.37563000,1713463199999,1066628186.22606000,815935,8080.64087000,510454700.57869500,0
1713463200000,62782.74000000,63825.74000000,62310.03000000,63470.08000000,7355.52538000,1713484799999,465300117.10705460,420919,3130.58802000,198025975.94018460,0
1713484800000,63470.09000000,63470.09000000,59600.01000000,62073.38000000,24171.17457000,1713506399999,1485481696.22182010,861418,11573.21027000,711590672.31143040,0
1713506400000,62073.39000000,65450.00000000,61809.93000000,64870.74000000,21814.34633000,1713527999999,1404249427.80312950,828963,11461.38839000,737409728.74290090,0
1713528000000,64870.73000000,65440.57000000,63506.57000000,64627.80000000,15530.54220000,1713549599999,1001979392.30962780,682217,7725.30581000,498379069.33414300,0
1713549600000,64627.80000000,64660.86000000,62953.90000000,63818.01000000,8258.23961000,1713571199999,528182718.84870990,455686,4181.59769000,267430264.85176720,0
1713571200000,63818.01000000,64268.58000000,63090.07000000,64159.00000000,6406.31173000,1713592799999,408697542.09805060,353791,3460.74399000,220792921.52579850,0
1713592800000,64159.01000000,64222.22000000,63277.00000000,63707.17000000,4400.49894000,1713614399999,280568544.17536270,268656,2067.71689000,131833264.82726010,0
1713614400000,63707.18000000,65419.00000000,63575.83000000,65200.00000000,7312.82333000,1713635999999,472213263.79923010,447830,3809.44265000,245989458.08796170,0
1713636000000,65199.99000000,65310.99000000,64555.00000000,64940.59000000,5017.79575000,1713657599999,325470231.36683580,306435,2473.94087000,160461829.85627010,0
1713657600000,64940.58000000,65695.56000000,64608.00000000,65027.81000000,4723.95900000,1713679199999,307701166.99536880,308407,2499.65976000,162833826.99872820,0
1713679200000,65027.82000000,65440.95000000,64763.15000000,65234.01000000,4820.44054000,1713700799999,313550793.68123060,352841,2401.54855000,156245929.26373260,0
1713700800000,65234.02000000,65375.41000000,64237.50000000,64822.00000000,6022.05581000,1713722399999,390088586.84998720,427474,2935.94320000,190172343.48701720,0
1713722400000,64822.00000000,65167.19000000,64362.50000000,64941.15000000,3749.96617000,1713743999999,243056080.62659000,301431,1897.56616000,123005765.25877190,0
1713744000000,64941.15000000,66414.81000000,64500.00000000,66377.99000000,11330.87083000,1713765599999,741562159.23837910,607996,6473.22104000,423866349.03476260,0
1713765600000,66377.99000000,66479.80000000,65702.00000000,65877.47000000,6093.03627000,1713787199999,402629276.43495200,372469,2903.93391000,191913311.50066510,0
1713787200000,65877.47000000,66824.28000000,65626.87000000,66540.00000000,8312.38155000,1713808799999,549966880.23211560,525771,4151.01448000,274697044.00327390,0
1713808800000,66540.01000000,67232.35000000,66141.07000000,66819.32000000,5661.70506000,1713830399999,377532119.07110530,310355,2937.88554000,195922560.07052550,0
1713830400000,66819.32000000,67183.01000000,66181.10000000,66490.01000000,5096.19253000,1713851999999,339751190.46551750,286261,2318.59125000,154597148.33953970,0
1713852000000,66490.01000000,66646.00000000,65852.35000000,66043.99000000,5316.75317000,1713873599999,351880768.51029880,338577,2610.96060000,172796795.30135820,0
1713873600000,66043.99000000,67130.00000000,65765.81000000,66753.71000000,8693.24039000,1713895199999,578462648.75875910,535668,4285.56808000,285149578.04042960,0
1713895200000,66753.72000000,66846.00000000,65980.00000000,66414.00000000,3493.71395000,1713916799999,232045360.98530630,273409,1639.05409000,108861304.16571350,0
1713916800000,66414.00000000,67070.43000000,66390.00000000,66735.06000000,4899.79397000,1713938399999,326875343.23803390,342818,2433.51590000,162360367.65444640,0
1713938400000,66735.06000000,66883.68000000,66203.05000000,66571.52000000,4489.82867000,1713959999999,298788037.52772170,302481,2346.78007000,156201764.39769800,0
1713960000000,66571.52000000,66737.00000000,64348.00000000,64889.47000000,15144.22913000,1713981599999,988533311.26215620,693208,7564.75168000,493549327.03867720,0
1713981600000,64889.47000000,64920.00000000,63606.06000000,64289.59000000,9061.84460000,1714003199999,581518169.62974410,446390,4554.46204000,292256655.01504820,0
1714003200000,64289.58000000,64741.47000000,63860.00000000,64223.36000000,5019.40866000,1714024799999,322809709.98915310,273112,2406.53464000,154783609.69964930,0
1714024800000,64223.36000000,64391.99000000,63337.25000000,63861.23000000,7099.15461000,1714046399999,453141766.09554090,311270,3380.77508000,215810647.64177500,0
1714046400000,63861.24000000,64856.85000000,62794.00000000,64704.00000000,13502.02491000,1714067999999,861385971.03860860,543346,6344.61084000,404860265.63783580,0
1714068000000,64703.99000000,65297.94000000,64447.75000000,64498.34000000,5720.87520000,1714089599999,370366622.13897030,247596,2676.70903000,173283613.28917790,0
1714089600000,64498.33000000,64662.53000000,63890.82000000,64553.99000000,6311.74062000,1714111199999,405947738.86261840,240518,3127.39810000,201140429.32981220,0
1714111200000,64553.99000000,64610.82000000,64059.80000000,64244.02000000,5572.53244000,1714132799999,358524145.41796350,199923,2728.91461000,175579501.56373980,0
1714132800000,64244.03000000,64820.01000000,63297.48000000,64008.40000000,12251.33254000,1714154399999,783585828.31319900,424946,6218.45910000,397772307.34174190,0
1714154400000,64008.40000000,64162.50000000,63689.22000000,63770.01000000,2949.58786000,1714175999999,188573644.75995780,160174,1495.46466000,95601519.28360510,0
1714176000000,63770.00000000,63923.41000000,62391.24000000,62988.25000000,7955.00338000,1714197599999,501066576.28271770,319321,3599.73101000,226724267.90823970,0
1714197600000,62988.25000000,63160.71000000,62673.37000000,62862.14000000,3024.86116000,1714219199999,190385820.90776380,166273,1395.74832000,87846937.67184340,0
1714219200000,62862.13000000,63650.00000000,62750.00000000,63416.21000000,5995.50353000,1714240799999,378405951.12824680,249684,2931.31477000,185032371.53993240,0
1714240800000,63416.22000000,63619.96000000,62821.82000000,63461.98000000,3957.69245000,1714262399999,250479359.46838760,177144,1977.15915000,125129832.09127240,0
1714262400000,63461.98000000,64370.00000000,63456.86000000,63953.99000000,4529.81877000,1714283999999,289484712.71256940,195752,2227.33561000,142353849.52474870,0
1714284000000,63954.00000000,64060.00000000,63345.55000000,63484.01000000,3915.62227000,1714305599999,249567130.38088000,191072,1624.71752000,103542791.09810690,0
1714305600000,63484.00000000,63869.09000000,63415.60000000,63768.47000000,3359.83924000,1714327199999,213831846.20721710,183746,1583.56350000,100792107.42224390,0
1714327200000,63768.47000000,63976.00000000,62781.00000000,63118.62000000,5143.91977000,1714348799999,325566327.17256310,220082,2505.72148000,158572519.52440570,0
1714348800000,63118.62000000,63367.05000000,62059.27000000,62444.88000000,6066.56256000,1714370399999,380265848.45996100,266507,2803.35699000,175712407.16736390,0
1714370400000,62444.88000000,62673.18000000,61923.13000000,62256.00000000,6127.62427000,1714391999999,381707691.41232860,265286,3153.37111000,196470013.74468430,0
1714392000000,62256.00000000,63221.74000000,61765.53000000,63033.23000000,10221.41972000,1714413599999,639555564.67381590,359688,5187.52799000,324607836.64331560,0
1714413600000,63033.24000000,64228.35000000,62546.37000000,63866.00000000,5734.62292000,1714435199999,363509220.13761580,260815,2842.33828000,180263064.75263310,0
1714435200000,63866.00000000,64734.00000000,62995.70000000,63330.00000000,8210.23582000,1714456799999,523586635.25770810,328314,4126.78143000,263208174.62075810,0
1714456800000,63330.00000000,63465.10000000,61000.00000000,61204.42000000,15534.96934000,1714478399999,962280856.68770780,510494,7776.07428000,481324740.67937380,0
1714478400000,61204.41000000,61559.36000000,60080.00000000,60368.81000000,16389.39401000,1714499999999,996375309.51556660,632270,7735.08149000,470310396.76325090,0
1714500000000,60368.82000000,61070.71000000,59191.60000000,60672.00000000,14813.05618000,1714521599999,889899665.97127000,514593,6747.47894000,405578538.51531630,0
1714521600000,60672.01000000,60841.63000000,59590.00000000,60050.00000000,8259.17398000,1714543199999,496542409.72107720,307491,3588.25919000,215736648.45208160,0
1714543200000,60049.99000000,60113.24000000,56552.82000000,57898.47000000,32615.48510000,1714564799999,1880014821.65749260,886780,15209.24180000,876120513.39146700,0
1714564800000,57898.46000000,58275.87000000,56625.09000000,57424.65000000,16071.68359000,1714586399999,922492106.14175220,531744,8033.47198000,461124519.67759510,0
1714586400000,57424.64000000,59468.00000000,56760.02000000,58364.97000000,24220.12556000,1714607999999,1406523024.21987820,675074,11372.60080000,660422597.06886720,0
1714608000000,58364.97000000,58610.55000000,56911.84000000,57484.57000000,12961.11994000,1714629599999,746284335.71724420,370996,6457.64787000,371256046.23150710,0
1714629600000,57484.57000000,58689.55000000,57404.08000000,58559.66000000,9551.73801000,1714651199999,553556491.04217130,335606,5045.26039000,292417168.51638810,0
1714651200000,58559.66000000,59455.00000000,58222.00000000,59190.24000000,17945.38677000,1714672799999,1057335393.90748650,534654,8597.46241000,506584961.42817930,0
1714672800000,59190.24000000,59625.00000000,58637.62000000,59060.61000000,7125.57489000,1714694399999,421664084.38367660,331642,3140.38303000,185890599.71066200,0
1714694400000,59060.60000000,59999.00000000,58811.32000000,59522.67000000,6710.05414000,1714715999999,399420334.20564580,281984,3333.64561000,198463689.94416870,0
1714716000000,59522.68000000,59575.48000000,58849.94000000,59291.09000000,5949.24139000,1714737599999,352458680.12683510,255814,2905.80355000,172146907.91058870,0
1714737600000,59291.10000000,62179.99000000,58991.99000000,61805.85000000,21937.74072000,1714759199999,1341234859.66788410,657797,11153.92133000,681754909.32563590,0
1714759200000,61805.84000000,63333.00000000,61597.14000000,62882.01000000,9031.36518000,1714780799999,565079834.34753920,363066,4752.07285000,297321948.41536760,0
1714780800000,62882.01000000,63595.14000000,62541.03000000,63384.01000000,6696.43008000,1714802399999,421581836.51459210,294978,3664.37493000,230713389.79039310,0
1714802400000,63384.01000000,64540.00000000,62851.96000000,63873.31000000,7862.36827000,1714823999999,500894627.38384580,333790,4141.62556000,264054252.00368420,0
1714824000000,63873.30000000,64158.19000000,63300.58000000,63463.30000000,6153.84316000,1714845599999,391773215.14384350,279212,2957.64509000,188322016.44543600,0
1714845600000,63463.30000000,64240.76000000,63388.12000000,63892.04000000,3656.05131000,1714867199999,233219018.83429830,205529,1907.56041000,121679106.06673680,0
1714867200000,63892.03000000,64188.00000000,62822.17000000,63211.67000000,4794.69569000,1714888799999,303885444.85331200,236207,2208.16923000,139994257.29272190,0
1714888800000,63211.66000000,63959.00000000,63162.00000000,63859.63000000,3645.40789000,1714910399999,232188426.15389470,242304,1730.69312000,110234232.65280160,0
1714910400000,63859.63000000,64646.00000000,63618.91000000,64218.00000000,7034.27235000,1714931999999,451410188.08592510,328775,3651.26944000,234330430.18304080,0
1714932000000,64218.00000000,64249.42000000,63582.08000000,64012.00000000,3052.37436000,1714953599999,195088180.43748650,185635,1364.80260000,87224508.11090640,0
1714953600000,64012.00000000,64465.00000000,63708.58000000,64186.93000000,4977.05787000,1714975199999,318996376.17900070,219958,2650.18350000,169863960.58806700,0
1714975200000,64186.93000000,65500.00000000,63815.38000000,64203.56000000,11668.52101000,1714996799999,754789583.88531350,442428,5854.60901000,378801371.67362860,0
1714996800000,64203.55000000,64319.86000000,62909.61000000,63169.93000000,13420.08789000,1715018399999,852904715.91823550,493129,6419.77625000,408042086.74576070,0
1715018400000,63169.92000000,63611.85000000,62700.00000000,63165.19000000,4609.25272000,1715039999999,291440522.48358280,237042,2254.99155000,142596055.27306540,0
1715040000000,63165.18000000,63967.19000000,62832.60000000,63563.48000000,5530.71283000,1715061599999,350924591.09121610,261787,2650.45517000,168189042.28454190,0
1715061600000,63563.47000000,64422.41000000,63358.00000000,63490.43000000,6347.87319000,1715083199999,405815334.67623070,291516,3021.03684000,193142024.35684130,0
1715083200000,63490.43000000,64320.00000000,63050.77000000,63391.79000000,6890.19574000,1715104799999,438546807.26915870,373623,3508.63587000,223373702.14995970,0
1715104800000,63391.79000000,63393.52000000,62261.00000000,62312.08000000,6830.01296000,1715126399999,429244898.55577150,345972,3322.25493000,208871225.42275960,0
1715126400000,62312.07000000,63020.22000000,62111.00000000,62617.71000000,4852.60877000,1715147999999,303900252.49459460,238001,2516.15008000,157590826.78765120,0
1715148000000,62617.71000000,62709.63000000,62020.09000000,62243.40000000,5858.56983000,1715169599999,365025432.67210660,276049,2772.59550000,172754973.09833170,0
1715169600000,62243.40000000,62828.00000000,61761.00000000,62594.18000000,7680.40353000,1715191199999,478268575.52326680,454231,3843.81107000,239369964.13445870,0
1715191200000,62594.19000000,62760.00000000,60888.00000000,61193.03000000,7729.60791000,1715212799999,476366780.43555080,446871,3537.02514000,218033651.52763980,0
1715212800000,61193.03000000,61806.98000000,61144.33000000,61580.01000000,4256.02316000,1715234399999,261893097.65556570,242359,2083.36508000,128206154.71180370,0
1715234400000,61580.01000000,61780.60000000,60630.00000000,61053.99000000,6733.31730000,1715255999999,411855869.99409360,340318,3054.60766000,186848584.23191820,0
1715256000000,61053.99000000,62668.67000000,60882.19000000,61946.29000000,13003.12557000,1715277599999,804235503.77871380,489274,6460.71621000,399578279.88009860,0
1715277600000,61946.30000000,63429.03000000,61890.00000000,63074.01000000,6668.34007000,1715299199999,417865441.34510240,310006,3521.32576000,220708736.85441490,0
1715299200000,63074.00000000,63094.01000000,62660.42000000,62767.99000000,3951.40369000,1715320799999,248385688.23008750,210125,1941.26986000,122031394.72549890,0
1715320800000,62768.00000000,63380.00000000,62743.88000000,63299.63000000,6786.35957000,1715342399999,428003564.07399790,265088,3859.68324000,243439911.16058510,0
1715342400000,63299.63000000,63469.13000000,60187.12000000,60383.72000000,19759.92188000,1715363999999,1213236187.59283110,743282,9269.69474000,569280526.73594900,0
1715364000000,60383.71000000,61003.00000000,60220.87000000,60799.99000000,6031.65511000,1715385599999,365925028.51693570,282148,2996.18390000,181742805.65845620,0
1715385600000,60799.99000000,61096.27000000,60650.00000000,60922.00000000,3378.97006000,1715407199999,205596484.90525660,185973,1607.64787000,97826866.92892400,0
1715407200000,60921.99000000,61080.00000000,60487.09000000,60684.01000000,3564.95792000,1715428799999,216801691.54717680,189564,1453.60030000,88405464.54675880,0
1715428800000,60684.00000000,61515.00000000,60643.94000000,61099.05000000,4346.92800000,1715450399999,265452682.50651250,229918,2213.34405000,135179247.80916550,0
1715450400000,61099.04000000,61300.00000000,60743.51000000,60825.99000000,2083.71338000,1715471999999,127077154.49838290,147826,948.50333000,57851516.93028470,0
1715472000000,60825.99000000,61120.00000000,60804.00000000,61050.01000000,1829.97378000,1715493599999,111567933.48769300,121749,844.46027000,51485268.97783190,0
1715493600000,61050.01000000,61366.59000000,60610.00000000,61146.00000000,3191.74718000,1715515199999,194789103.90326460,164473,1551.18228000,94682713.49836620,0
1715515200000,61145.99000000,61888.00000000,61090.00000000,61616.30000000,4957.29482000,1715536799999,304555133.83710960,263693,2609.73109000,160383391.37137630,0
1715536800000,61616.30000000,61652.70000000,60910.58000000,61483.99000000,2774.11658000,1715558399999,170129461.23431630,177198,1411.53744000,86580978.04081810,0
1715558400000,61484.00000000,61812.00000000,60749.21000000,60858.97000000,6768.04384000,1715579999999,413661386.29624200,329173,3241.24734000,198153285.11706340,0
1715580000000,60858.96000000,63295.48000000,60797.79000000,62738.00000000,12562.13192000,1715601599999,784987881.14281140,453260,6772.63167000,423101774.24201390,0
1715601600000,62737.99000000,63450.00000000,62399.35000000,62810.51000000,9218.86559000,1715623199999,579947432.77698620,400863,4597.58699000,289257846.71015950,0
1715623200000,62810.51000000,63193.59000000,62566.36000000,62940.08000000,4184.37704000,1715644799999,263299926.39477510,188137,2106.44263000,132548076.28822330,0
1715644800000,62940.09000000,63118.36000000,62401.07000000,62717.22000000,5529.77097000,1715666399999,346456874.81513980,236100,2777.44804000,174022258.90614460,0
1715666400000,62717.22000000,62717.22000000,61404.34000000,61798.57000000,7764.17170000,1715687999999,480400067.76220100,270868,3493.64756000,216032726.16030560,0
1715688000000,61798.57000000,62300.00000000,61142.77000000,61314.98000000,12889.65842000,1715709599999,794458130.30560010,470022,6167.32864000,380232621.83610990,0
1715709600000,61314.99000000,61789.99000000,61224.07000000,61577.49000000,2905.11932000,1715731199999,178856803.28472450,150949,1377.39019000,84800459.30992790,0
1715731200000,61577.49000000,62082.64000000,61319.47000000,61928.68000000,3204.19924000,1715752799999,197989552.99477210,150330,1394.50921000,86161844.98266500,0
1715752800000,61928.67000000,62999.44000000,61829.96000000,62467.18000000,7289.26091000,1715774399999,454860826.48396970,343653,3484.64594000,217479308.20736530,0
1715774400000,62467.18000000,65150.00000000,62402.03000000,65046.56000000,22173.32059000,1715795999999,1424488190.05767220,813188,11581.49140000,743900374.81028760,0
1715796000000,65046.56000000,66444.16000000,64960.99000000,66206.50000000,10892.96645000,1715817599999,716921062.35463240,422283,5337.19439000,351240173.44107070,0
1715817600000,66206.51000000,66666.00000000,65746.12000000,65781.99000000,5766.93700000,1715839199999,380985644.88969430,231226,2763.16758000,182582276.36739850,0
1715839200000,65781.99000000,66585.70000000,65652.92000000,66503.80000000,6025.83431000,1715860799999,398648867.80632070,272256,3095.94694000,204794898.70125790,0
1715860800000,66503.81000000,66752.01000000,64602.77000000,64994.99000000,14219.41880000,1715882399999,933707510.96371750,570232,7274.51715000,477817884.78969660,0
1715882400000,64995.00000000,65580.00000000,64831.63000000,65235.21000000,5094.17699000,1715903999999,332165623.16965240,196079,2511.48096000,163767245.24603090,0
1715904000000,65235.21000000,65901.46000000,65106.38000000,65700.00000000,4055.43047000,1715925599999,265695386.96366100,189457,2119.64249000,138894497.33562710,0
1715925600000,65699.99000000,66564.23000000,65580.66000000,66218.00000000,7480.65122000,1715947199999,495239639.38195170,292918,4033.28023000,267004590.49382460,0
1715947200000,66217.99000000,67451.20000000,65828.03000000,66702.52000000,10416.89206000,1715968799999,695360429.06170640,430867,5009.03090000,334397903.99768000,0
1715968800000,66702.51000000,67089.72000000,66214.67000000,67024.00000000,4339.26034000,1715990399999,289676366.93742640,204012,2139.14163000,142832361.33621120,0
1715990400000,67024.00000000,67095.88000000,66725.53000000,66854.71000000,3186.02710000,1716011999999,213149297.81488940,169026,1591.01277000,106450725.63742690,0
1716012000000,66854.70000000,67400.01000000,66730.00000000,67190.82000000,4947.14862000,1716033599999,332006523.21851290,224187,2462.98488000,165282156.28780830,0
1716033600000,67190.81000000,67227.97000000,66600.00000000,66866.51000000,4473.26671000,1716055199999,299212703.35039740,224696,1927.36273000,128912730.25126900,0
1716055200000,66866.52000000,67039.92000000,66771.76000000,66915.20000000,1834.81531000,1716076799999,122777420.29973200,116158,929.77386000,62213641.41140660,0
1716076800000,66915.20000000,67294.35000000,66837.39000000,67097.62000000,2551.14208000,1716098399999,171176098.09862620,139965,1315.91836000,88290520.41699650,0
1716098400000,67097.63000000,67700.00000000,66930.40000000,67330.00000000,5345.00614000,1716119999999,359418595.42194880,227322,2761.39975000,185733353.24870690,0
1716120000000,67330.01000000,67330.01000000,66521.38000000,66720.01000000,5265.37536000,1716141599999,352143522.52732680,241168,2517.13767000,168357268.59312310,0
1716141600000,66720.01000000,66757.21000000,65857.25000000,66274.01000000,4863.78051000,1716163199999,322251006.82896680,215274,2097.71929000,138997038.07863320,0
1716163200000,66274.00000000,67295.99000000,66060.31000000,67136.36000000,5041.30362000,1716184799999,336393519.64958510,216999,2681.37992000,178944319.41826190,0
1716184800000,67136.36000000,67349.00000000,66279.64000000,66994.20000000,6214.65169000,1716206399999,416001319.17585230,260014,2801.18739000,187508123.53432100,0
1716206400000,66994.20000000,68649.98000000,66753.42000000,68331.51000000,12551.55566000,1716227999999,848479288.43560280,478818,6595.43632000,445714733.49493900,0
1716228000000,68331.51000000,71515.56000000,68292.60000000,71446.62000000,27009.19013000,1716249599999,1884600636.49125390,975108,14714.52631000,1027179491.09326710,0
1716249600000,71446.62000000,71979.00000000,70706.00000000,71209.86000000,16237.55228000,1716271199999,1155952515.77493220,664832,8170.43303000,581672462.46032380,0
1716271200000,71209.87000000,71474.92000000,70839.63000000,71130.00000000,10745.76265000,1716292799999,764147061.74317870,436683,5578.91799000,396760953.59214090,0
1716292800000,71130.00000000,71455.09000000,69550.00000000,69857.05000000,16269.16164000,1716314399999,1146034961.01604690,720012,7888.43748000,555627273.03271890,0
1716314400000,69857.05000000,70377.77000000,69162.94000000,70148.34000000,6354.95703000,1716335999999,443211230.69945000,315921,3048.49061000,212632963.24353840,0
1716336000000,70148.34000000,70368.60000000,69165.00000000,69898.12000000,5814.32503000,1716357599999,406553066.88526160,262467,2567.15444000,179502990.66093430,0
1716357600000,69898.12000000,70275.14000000,69587.62000000,69736.13000000,4798.55912000,1716379199999,335712292.75567260,255523,2330.43107000,163066288.81085080,0
1716379200000,69736.14000000,70666.00000000,69435.30000000,69863.52000000,8831.24009000,1716400799999,617939960.98232400,448801,4388.19158000,307130434.45317920,0
1716400800000,69863.52000000,69976.00000000,68842.19000000,69166.62000000,8229.05602000,1716422399999,571495491.67995620,405182,3839.01022000,266644579.98551140,0
1716422400000,69166.62000000,69626.87000000,69166.61000000,69478.89000000,3723.31972000,1716443999999,258610452.18216820,203905,1766.97723000,122722126.14422810,0
1716444000000,69478.89000000,70061.00000000,69382.73000000,69982.72000000,5158.13949000,1716465599999,359683221.93622500,309929,2494.14547000,173942673.48656590,0
1716465600000,69982.72000000,70096.12000000,67610.95000000,67639.25000000,14901.06423000,1716487199999,1020369677.83634420,650219,7342.23692000,502740850.67657880,0
1716487200000,67639.25000000,68365.81000000,66312.16000000,67969.65000000,16730.65030000,1716508799999,1128126908.83386500,663802,8187.79157000,552234442.27399310,0
1716508800000,67969.66000000,68017.56000000,67080.99000000,67299.99000000,5908.63173000,1716530399999,400074875.33236020,257458,3104.70325000,210233631.07841470,0
1716530400000,67299.99000000,67603.60000000,66600.12000000,67349.99000000,7012.58915000,1716551999999,471035615.22257160,315928,3517.04281000,236255571.29896570,0
1716552000000,67350.00000000,68931.31000000,66921.97000000,68919.02000000,10731.12077000,1716573599999,728986260.70310250,399971,5537.99221000,376341294.27076100,0
1716573600000,68919.02000000,69250.00000000,68524.94000000,68549.99000000,4443.49499000,1716595199999,306341945.45756690,192550,2184.56062000,150626858.04763430,0
1716595200000,68549.99000000,68910.00000000,68500.00000000,68718.21000000,2361.02630000,1716616799999,162220829.16638370,152731,1196.61117000,82219557.80391950,0
1716616800000,68718.21000000,69610.00000000,68615.56000000,69104.67000000,3773.51449000,1716638399999,260788467.06596340,219143,1908.13182000,131865834.58410310,0
1716638400000,69104.68000000,69299.99000000,68847.65000000,69065.14000000,4187.93965000,1716659999999,289256316.60238120,207856,1919.25638000,132586702.41424750,0
1716660000000,69065.15000000,69356.60000000,69050.01000000,69290.57000000,1807.91374000,1716681599999,125074176.14916780,124073,827.96054000,57282767.86720910,0
1716681600000,69290.56000000,69319.31000000,68808.37000000,69139.60000000,2094.19284000,1716703199999,144606661.33450040,135489,1062.81797000,73395605.90705180,0
1716703200000,69139.59000000,69562.23000000,68974.55000000,69134.91000000,3326.26939000,1716724799999,230185035.07711240,184218,1669.46509000,115545837.10532620,0
1716724800000,69134.91000000,69399.00000000,68668.60000000,68778.14000000,3943.18364000,1716746399999,272067935.94354660,239177,1961.26964000,135352407.98094380,0
1716746400000,68778.14000000,68916.22000000,68128.01000000,68507.67000000,2508.47210000,1716767999999,172055246.63573040,163965,1241.06813000,85117227.55277060,0
1716768000000,68507.67000000,69298.00000000,68321.95000000,68524.61000000,4390.98934000,1716789599999,302519439.36409620,248281,2147.61770000,147966444.13555150,0
1716789600000,68524.60000000,68944.20000000,68250.00000000,68434.26000000,4214.04966000,1716811199999,288916037.66909590,242259,2084.33464000,142908717.10794760,0
1716811200000,68434.26000000,70687.56000000,68384.00000000,70184.01000000,9880.32221000,1716832799999,689382667.25122770,471311,5269.83508000,367562113.78540430,0
1716832800000,70184.00000000,70250.00000000,69069.00000000,69436.43000000,4651.56616000,1716854399999,323904053.55298300,257490,2207.83432000,153735013.22873390,0
1716854400000,69436.43000000,69591.81000000,67486.65000000,68049.67000000,9515.63336000,1716875999999,650772199.58725340,452875,3845.93860000,263081840.34297770,0
1716876000000,68049.67000000,68902.71000000,67582.13000000,68389.87000000,7997.03508000,1716897599999,545438251.65196670,298474,4129.16509000,281615236.67712490,0
1716897600000,68389.87000000,68559.99000000,67529.62000000,67782.67000000,9825.92379000,1716919199999,668552984.05920800,448022,4954.95750000,337142314.06777970,0
1716919200000,67782.68000000,68661.28000000,67277.91000000,68398.39000000,5284.37819000,1716940799999,360096790.50079460,259980,2613.03657000,178081061.22673480,0
1716940800000,68398.40000000,68935.68000000,68266.04000000,68584.73000000,4270.97456000,1716962399999,293358013.82100950,229558,2108.89521000,144857678.03646170,0
1716962400000,68584.72000000,68667.72000000,67602.34000000,67763.59000000,6041.92288000,1716983999999,410943915.79049490,336713,2820.91312000,191845379.34563490,0
1716984000000,67763.59000000,68280.00000000,67124.65000000,67611.12000000,9492.78911000,1717005599999,642400355.90202950,453745,5191.80143000,351424307.40685450,0
1717005600000,67611.12000000,67826.09000000,67151.35000000,67652.42000000,3354.14494000,1717027199999,226392936.13486450,201028,1626.94978000,109801014.57796680,0
1717027200000,67652.41000000,68422.89000000,67471.67000000,68134.14000000,4012.59611000,1717048799999,272749719.77888170,200729,1913.11620000,130069556.91865150,0
1717048800000,68134.13000000,68180.46000000,67128.00000000,67817.01000000,7690.89214000,1717070399999,520760933.97142530,342086,3651.79538000,247249045.64847030,0
1717070400000,67817.01000000,69500.00000000,67755.00000000,69315.10000000,11090.50542000,1717091999999,760917953.68338220,461054,5801.49759000,398250142.22397810,0
1717092000000,69315.10000000,69420.00000000,68050.01000000,68352.17000000,5684.22473000,1717113599999,390572474.08789740,268982,2707.95738000,186026500.38768350,0
1717113600000,68352.17000000,68729.73000000,68274.00000000,68442.72000000,3383.91518000,1717135199999,231771291.52312830,187028,1602.81217000,109782235.94750100,0
1717135200000,68442.72000000,68461.00000000,67876.00000000,68349.73000000,4799.00164000,1717156799999,327358431.06334970,224092,2416.21940000,164830558.15003740,0
1717156800000,68349.73000000,69044.10000000,66670.00000000,67342.77000000,13607.11645000,1717178399999,922483795.90713530,554209,6683.45291000,453133901.73837180,0
1717178400000,67342.77000000,67999.00000000,67170.00000000,67540.01000000,4900.28857000,1717199999999,331045533.75606330,212531,2555.61734000,172667504.28026670,0
1717200000000,67540.01000000,67810.00000000,67428.44000000,67686.35000000,2410.03932000,1717221599999,163020830.09197410,139877,1096.85916000,74194902.59867510,0
1717221600000,67686.35000000,67760.00000000,67575.23000000,67660.57000000,1911.19929000,1717243199999,129342228.23562280,156198,922.01953000,62401519.02191670,0
1717243200000,67660.57000000,67900.00000000,67556.72000000,67791.02000000,3010.02985000,1717264799999,203864924.36250850,180962,1510.87799000,102345699.06518340,0
1717264800000,67791.02000000,67885.00000000,67685.72000000,67766.85000000,1506.39287000,1717286399999,102077225.30309920,161447,705.51377000,47809939.71711770,0
1717286400000,67766.84000000,67910.55000000,67643.33000000,67728.40000000,1674.70691000,1717307999999,113527369.43311400,149724,790.16963000,53564815.15346940,0
1717308000000,67728.41000000,68320.08000000,67367.20000000,68251.52000000,3628.07923000,1717329599999,245802588.01621810,206029,1856.11623000,125808581.32082810,0
1717329600000,68251.53000000,68460.00000000,67800.00000000,67879.28000000,5837.39964000,1717351199999,397545293.25364410,252781,3070.88723000,209177117.59635730,0
1717351200000,67879.27000000,67984.01000000,67257.47000000,67765.63000000,4286.13951000,1717372799999,289952414.67995510,203814,2043.06068000,138218407.05556740,0
1717372800000,67765.62000000,68793.97000000,67612.48000000,68700.00000000,5421.59910000,1717394399999,370736965.36997810,233205,2801.15260000,191544755.60431020,0
1717394400000,68699.99000000,69333.00000000,68632.01000000,69080.00000000,7739.57468000,1717415999999,534378402.87815470,321292,4070.55941000,281045045.21383790,0
1717416000000,69080.00000000,70288.00000000,68500.00000000,69268.97000000,12625.67160000,1717437599999,876617298.31693560,527663,6579.01668000,456918000.89285890,0
1717437600000,69268.98000000,69509.38000000,68730.51000000,68809.90000000,3846.52862000,1717459199999,266024409.66176730,171629,1857.94406000,128516902.64236620,0
1717459200000,68809.89000000,69370.01000000,68629.90000000,68956.01000000,3031.74201000,1717480799999,209373693.40702290,151679,1539.86880000,106340841.98121780,0
1717480800000,68956.01000000,69191.99000000,68567.32000000,68955.85000000,4858.28595000,1717502399999,334617361.50541570,239699,2311.86366000,159231717.31751760,0
1717502400000,68955.84000000,70999.00000000,68843.73000000,70564.00000000,15055.93181000,1717523999999,1054552161.32199670,628742,7724.38957000,541055833.21624660,0
1717524000000,70564.01000000,71063.45000000,70092.50000000,70537.84000000,6673.82512000,1717545599999,471358920.75880480,234395,3346.84531000,236442849.11349880,0
1717545600000,70537.83000000,71275.00000000,70423.51000000,70999.99000000,6910.28464000,1717567199999,490200062.69180910,257138,3639.34057000,258192001.05383050,0
1717567200000,70999.99000000,71379.21000000,70694.61000000,70971.71000000,5984.96684000,1717588799999,424927191.86204050,212026,2893.47020000,205472683.11951470,0
1717588800000,70971.70000000,71758.00000000,70383.66000000,71628.98000000,10612.83559000,1717610399999,755310785.35748280,369048,5314.51540000,378264559.82603170,0
1717610400000,71628.98000000,71748.22000000,70700.00000000,71108.00000000,5195.09375000,1717631999999,369635725.95630720,216903,2362.90775000,168124681.79170450,0
1717632000000,71108.00000000,71237.02000000,70800.00000000,70895.45000000,3098.82463000,1717653599999,220145841.00976590,156101,1323.48357000,94025781.80788250,0
1717653600000,70895.45000000,71204.59000000,70804.00000000,71170.01000000,3492.29327000,1717675199999,247878730.40908200,167800,1795.43252000,127440449.98661260,0
1717675200000,71170.01000000,71700.00000000,70800.00000000,71098.31000000,9924.25406000,1717696799999,706817019.26070710,352639,4782.97715000,340706732.39886820,0
1717696800000,71098.30000000,71158.87000000,70117.64000000,70799.06000000,5326.63253000,1717718399999,376626068.47474160,223686,2385.49786000,168676230.03703570,0
1717718400000,70799.06000000,71449.98000000,70663.59000000,71290.60000000,4552.51795000,1717739999999,323586429.26131130,175079,2466.61734000,175355532.37100310,0
1717740000000,71290.60000000,71700.00000000,71048.12000000,71699.99000000,4619.63596000,1717761599999,329318478.15895960,196904,2423.85047000,172838129.97023740,0
1717761600000,71700.00000000,71997.02000000,69800.37000000,69803.59000000,13568.20495000,1717783199999,964605743.84144650,585471,6452.48240000,459091122.30499600,0
1717783200000,69803.59000000,69887.99000000,68420.00000000,69355.60000000,12858.09159000,1717804799999,889739940.07126080,558961,5975.83030000,413526135.69819660,0
1717804800000,69355.60000000,69525.00000000,69232.15000000,69319.99000000,2571.11305000,1717826399999,178407109.00478780,153021,1317.52626000,91423552.49850300,0
1717826400000,69320.00000000,69582.20000000,69296.26000000,69365.93000000,2567.85472000,1717847999999,178293598.77899140,182065,1209.11023000,83952267.38037870,0
1717848000000,69365.94000000,69491.36000000,69168.02000000,69439.99000000,3177.95131000,1717869599999,220464453.00243540,256333,1541.79670000,106965674.15176790,0
1717869600000,69440.00000000,69490.00000000,69290.28000000,69310.46000000,1456.91059000,1717891199999,101102229.74482420,122684,703.79717000,48840972.86969290,0
1717891200000,69310.46000000,69360.40000000,69130.24000000,69293.47000000,1601.36805000,1717912799999,110905554.40404030,112708,817.55882000,56620802.79460250,0
1717912800000,69293.48000000,69425.70000000,69273.47000000,69367.69000000,1483.88206000,1717934399999,102902794.37370210,109953,558.46705000,38727852.37376760,0
1717934400000,69367.68000000,69777.00000000,69250.01000000,69660.51000000,4446.25276000,1717955999999,309059035.05031950,200694,2338.03527000,162507728.84771260,0
1717956000000,69660.52000000,69857.14000000,69590.33000000,69648.14000000,2359.06422000,1717977599999,164477272.24449470,152228,1169.63182000,81548992.06546200,0
1717977600000,69648.15000000,69801.34000000,69426.00000000,69580.48000000,2611.49627000,1717999199999,181860148.65814090,181673,1439.26492000,100237486.29604730,0
1717999200000,69580.47000000,69618.76000000,69172.29000000,69473.89000000,3703.75661000,1718020799999,257112545.72652820,209078,1680.59496000,116676068.24170570,0
1718020800000,69473.89000000,70195.94000000,69201.59000000,70043.00000000,5953.65912000,1718042399999,415353347.21425090,294292,3072.15279000,214357286.00567960,0
1718042400000,70043.01000000,70141.10000000,69334.46000000,69540.00000000,4853.75741000,1718063999999,338140508.37020270,251688,2219.98979000,154638383.23238040,0
1718064000000,69540.00000000,69590.01000000,67617.00000000,67903.57000000,12727.98118000,1718085599999,869270826.39882590,536657,5841.71979000,398793221.89929230,0
1718085600000,67903.58000000,67974.49000000,66732.00000000,66890.01000000,10420.98501000,1718107199999,701568191.46947640,429779,5100.88655000,343494223.27614550,0
1718107200000,66890.00000000,67278.88000000,66051.00000000,66770.99000000,12874.00953000,1718128799999,858888933.93010650,575680,6424.46238000,428677725.58051030,0
1718128800000,66771.00000000,67588.22000000,66652.39000000,67314.24000000,5413.04016000,1718150399999,364071068.67071550,240299,2472.75448000,166289484.24304430,0
1718150400000,67314.23000000,67624.89000000,66905.00000000,67243.21000000,4473.25419000,1718171999999,301225474.14755310,246715,2163.22416000,145714809.83848850,0
1718172000000,67243.21000000,68059.01000000,67229.78000000,67778.43000000,4520.23764000,1718193599999,305693426.44335090,221708,2499.00529000,169010405.95056800,0
1718193600000,67778.43000000,69999.00000000,67736.00000000,69799.99000000,14919.44867000,1718215199999,1035249333.95568270,627815,8139.77540000,564638038.49316290,0
1718215200000,69800.00000000,69808.47000000,67250.00000000,68263.99000000,13262.38306000,1718236799999,908116904.63778530,574507,6173.88596000,422706335.35946210,0
1718236800000,68263.98000000,68393.63000000,66969.98000000,67604.04000000,6860.40028000,1718258399999,464365587.83718600,370006,3117.54680000,211085097.73721850,0
1718258400000,67604.04000000,67971.20000000,67168.00000000,67739.99000000,5034.22779000,1718279999999,340203888.81019620,256978,2676.00975000,180832311.19324710,0
1718280000000,67740.00000000,68449.30000000,66251.78000000,66920.00000000,13632.54437000,1718301599999,917064024.56742560,688966,6384.00136000,429590108.20170060,0
1718301600000,66919.99000000,66980.00000000,66530.84000000,66773.01000000,3552.38327000,1718323199999,237264459.70248390,202252,1708.58216000,114106672.56651490,0
1718323200000,66773.01000000,67221.32000000,66480.00000000,67052.49000000,3958.79371000,1718344799999,264493934.46437300,231101,1952.95477000,130499704.69579660,0
1718344800000,67052.50000000,67256.32000000,66746.40000000,67036.00000000,5073.12213000,1718366399999,339944148.85497830,421778,2554.96979000,171202842.79265290,0
1718366400000,67035.99000000,67370.24000000,65078.31000000,65416.01000000,12868.55372000,1718387999999,851965647.44633690,673532,5867.00195000,388570831.86933080,0
1718388000000,65416.01000000,66627.52000000,65078.00000000,66043.99000000,6507.71841000,1718409599999,428047823.66259670,409903,3244.48210000,213434821.42719460,0
1718409600000,66043.99000000,66389.10000000,65967.50000000,66231.82000000,2977.30246000,1718431199999,197108491.44254800,161123,1388.42715000,91914298.93135150,0
1718431200000,66231.81000000,66416.66000000,66065.80000000,66319.95000000,3416.19623000,1718452799999,226181041.03175480,187046,1574.78556000,104264853.11411470,0
1718452800000,66319.94000000,66478.48000000,66133.92000000,66250.01000000,2937.80190000,1718474399999,194717072.88429890,206421,1454.21387000,96380610.54383780,0
1718474400000,66250.00000000,66287.76000000,65857.10000000,66228.25000000,2120.50183000,1718495999999,140169282.66973550,146296,1077.59425000,71236353.86427120,0
1718496000000,66228.25000000,66269.74000000,66034.50000000,66264.00000000,1286.48898000,1718517599999,85131555.83555750,134128,607.55220000,40206001.13865730,0
1718517600000,66264.00000000,66770.00000000,66172.50000000,66492.83000000,3079.84624000,1718539199999,204522509.85996290,174067,1575.43889000,104634382.90424630,0
1718539200000,66492.83000000,66793.72000000,66480.00000000,66578.02000000,2579.87502000,1718560799999,171877786.75794200,195262,1293.31392000,86164543.24497740,0
1718560800000,66578.02000000,66998.70000000,66460.00000000,66676.87000000,2446.31199000,1718582399999,163121820.16039510,199838,1273.74665000,84935726.70473110,0
1718582400000,66676.86000000,66913.69000000,66155.00000000,66351.62000000,4281.10960000,1718603999999,284349137.12252830,247246,2157.86127000,143302379.74390940,0
1718604000000,66351.62000000,66398.00000000,65556.00000000,65817.20000000,5964.75552000,1718625599999,393673751.95026430,377920,2828.34996000,186663211.17270910,0
1718625600000,65817.20000000,66607.28000000,65130.00000000,66607.28000000,9355.11988000,1718647199999,614569510.81530030,559219,4830.70377000,317491549.71633740,0
1718647200000,66607.27000000,67298.81000000,66164.01000000,66504.33000000,7785.18351000,1718668799999,519468826.86847260,358235,3899.97931000,260246212.89753940,0
1718668800000,66504.33000000,66588.23000000,64569.00000000,65596.01000000,13191.57147000,1718690399999,862297067.20733890,640045,5703.44261000,372772765.70282060,0
1718690400000,65596.01000000,65800.00000000,65100.00000000,65366.00000000,5922.27838000,1718711999999,387944075.74707090,435683,2936.72661000,192386476.44138570,0
1718712000000,65366.00000000,65433.97000000,64261.12000000,64610.00000000,14940.74837000,1718733599999,968104911.68399170,720618,7531.50295000,488052669.58902460,0
1718733600000,64609.99000000,65305.00000000,64060.00000000,65175.32000000,8295.50422000,1718755199999,536795751.39268860,355365,3904.74144000,252734821.85604990,0
1718755200000,65175.32000000,65727.54000000,64810.62000000,65413.09000000,7052.56471000,1718776799999,460578916.38298820,329487,3844.76462000,251137192.10618290,0
1718776800000,65413.09000000,65656.24000000,65000.00000000,65210.00000000,5660.53611000,1718798399999,369578156.82155930,239382,2682.99345000,175199742.85564220,0
1718798400000,65210.00000000,65310.02000000,64756.28000000,65083.99000000,4905.82764000,1718819999999,319039852.91972500,314367,2600.39982000,169123999.29359080,0
1718820000000,65083.99000000,65158.79000000,64666.00000000,64974.37000000,2441.86730000,1718841599999,158535027.83025910,195222,1161.62391000,75414790.05831250,0
1718841600000,64974.37000000,65613.30000000,64818.72000000,65513.93000000,4041.65117000,1718863199999,263316845.41913080,223924,2068.25664000,134788433.24294360,0
1718863200000,65513.93000000,66482.94000000,65386.00000000,66169.85000000,5657.66184000,1718884799999,372787055.89093900,304057,2869.04684000,189035130.59506210,0
1718884800000,66169.86000000,66300.50000000,64559.15000000,64970.02000000,9663.11113000,1718906399999,629916078.73097390,515483,4489.62671000,292596115.63405040,0
1718906400000,64970.01000000,65217.21000000,64830.00000000,64869.99000000,4902.86617000,1718927999999,318876172.12532640,239223,2401.94915000,156226391.74494040,0
1718928000000,64869.99000000,65066.66000000,64318.00000000,64661.47000000,4507.36398000,1718949599999,291687036.74708730,249474,1941.55305000,125653624.23087670,0
1718949600000,64661.47000000,64739.09000000,63522.75000000,63770.00000000,7777.08751000,1718971199999,498266397.22543880,359493,3413.61291000,218677813.75667900,0
1718971200000,63770.01000000,64360.00000000,63379.35000000,63671.04000000,10018.23871000,1718992799999,639071016.78968480,478639,5234.21147000,333924330.37139220,0
1718992800000,63671.04000000,64460.14000000,63648.02000000,64143.56000000,3690.87422000,1719014399999,236517088.94640500,275011,1953.88217000,125206842.33296070,0
1719014400000,64143.56000000,64427.98000000,63943.82000000,64424.21000000,2456.19976000,1719035999999,157794487.34904340,172539,1303.71575000,83776699.12573810,0
1719036000000,64424.21000000,64546.81000000,64214.43000000,64265.26000000,2656.88862000,1719057599999,171056840.18542530,171712,1309.32093000,84307247.53391540,0
1719057600000,64265.27000000,64397.82000000,64246.52000000,64256.37000000,1285.51752000,1719079199999,82658674.55190740,124867,672.53392000,43243693.36778000,0
1719079200000,64256.38000000,64330.00000000,64218.50000000,64262.01000000,910.34952000,1719100799999,58517245.25383220,93714,470.71985000,30256255.42692830,0
1719100800000,64262.01000000,64521.00000000,64262.00000000,64380.00000000,1501.64541000,1719122399999,96735575.71675720,106949,742.48455000,47826134.79933940,0
1719122400000,64380.01000000,64437.28000000,64252.85000000,64341.45000000,1193.41212000,1719143999999,76823924.02277440,99137,561.44834000,36142646.12677000,0
1719144000000,64341.46000000,64429.10000000,63918.58000000,64120.39000000,2429.90015000,1719165599999,155892686.42452090,183741,1266.09966000,81220813.80739400,0
1719165600000,64120.39000000,64187.62000000,63178.32000000,63210.01000000,3099.49679000,1719187199999,197396338.83889270,202932,1404.64709000,89496140.80037390,0
1719187200000,63210.01000000,63369.80000000,62258.01000000,62314.01000000,7268.37171000,1719208799999,457159404.50341340,425951,3168.97071000,199322261.85859550,0
1719208800000,62314.01000000,62975.60000000,60567.01000000,61291.95000000,14563.12523000,1719230399999,898046162.02124410,613043,6878.48880000,424383436.89204840,0
1719230400000,61291.95000000,61700.00000000,59859.00000000,60244.89000000,16609.82995000,1719251999999,1007208755.32318890,650287,7883.09412000,478184655.44528750,0
1719252000000,60244.89000000,60487.00000000,58402.00000000,60293.30000000,13720.02725000,1719273599999,818439139.07690440,501506,6565.04065000,391742783.33072290,0
1719273600000,60293.30000000,61598.87000000,60257.06000000,61024.01000000,6650.60013000,1719295199999,405597625.27696270,335387,3352.12604000,204301639.00292230,0
1719295200000,61024.01000000,61583.18000000,60624.63000000,61187.64000000,6924.51539000,1719316799999,423074809.75979620,258063,3384.66651000,206810930.88274240,0
1719316800000,61187.64000000,62134.00000000,60953.23000000,61381.44000000,11566.35259000,1719338399999,712050965.56490000,443309,5490.39835000,338117252.03996340,0
1719338400000,61381.44000000,62420.00000000,61135.37000000,61806.01000000,6047.77550000,1719359999999,374177908.24421120,240722,3132.89368000,193841786.58531340,0
1719360000000,61806.01000000,62487.81000000,61553.95000000,61562.01000000,5391.86389000,1719381599999,333825004.51213170,203749,2860.07146000,177088094.45389730,0
1719381600000,61562.01000000,61800.00000000,61149.64000000,61445.26000000,5132.47815000,1719403199999,315459413.49624580,210053,2367.10639000,145477098.75371870,0
1719403200000,61445.26000000,61980.00000000,60855.00000000,61242.00000000,7407.40848000,1719424799999,454943510.66404640,375077,3757.32075000,230796786.43247100,0
1719424800000,61242.00000000,61245.92000000,60712.00000000,60864.99000000,4553.91411000,1719446399999,277489064.68306800,323273,2450.52793000,149314230.79646110,0
1719446400000,60864.98000000,61300.00000000,60764.73000000,60805.50000000,3402.15471000,1719467999999,207575172.33069430,207079,1748.91104000,106708218.19779400,0
1719468000000,60805.50000000,61455.15000000,60606.63000000,61196.02000000,4331.64361000,1719489599999,264121119.99533070,239702,2375.02438000,144794292.00950020,0
1719489600000,61196.01000000,62389.22000000,61154.60000000,61842.11000000,7618.63855000,1719511199999,470665053.92676110,432462,3739.12506000,230977834.39104650,0
1719511200000,61842.11000000,61930.00000000,61338.56000000,61706.47000000,2991.84944000,1719532799999,184343818.53010590,182933,1435.20452000,88433786.45884270,0
1719532800000,61706.46000000,62225.31000000,61472.37000000,61604.01000000,5024.32983000,1719554399999,310430170.02028920,257091,2694.89929000,166544653.54465020,0
1719554400000,61604.00000000,61792.34000000,61212.11000000,61690.00000000,5003.16137000,1719575999999,307701260.15497390,229127,2524.62559000,155281805.94738380,0
1719576000000,61690.00000000,61875.00000000,60650.00000000,60826.63000000,10062.12037000,1719597599999,615920170.36421450,638801,5137.48701000,314441488.65136080,0
1719597600000,60826.63000000,60870.00000000,60063.00000000,60427.84000000,4731.58098000,1719619199999,285820431.48715840,354607,2304.52719000,139231842.64783980,0
1719619200000,60427.84000000,61009.29000000,60383.77000000,60762.02000000,3606.34548000,1719640799999,219053227.95093130,218235,1699.42289000,103222964.88770810,0
1719640800000,60762.02000000,61224.00000000,60742.08000000,61102.33000000,3452.14448000,1719662399999,210633263.89216190,187312,1824.93175000,111332711.09969210,0
1719662400000,61102.33000000,61182.70000000,60915.12000000,61040.77000000,2723.50520000,1719683999999,166258439.77446930,206012,1181.49156000,72122028.23169440,0
1719684000000,61040.77000000,61090.00000000,60839.51000000,60986.68000000,1727.56388000,1719705599999,105400940.87055180,156110,755.84291000,46113550.47180470,0
1719705600000,60986.68000000,61078.01000000,60712.21000000,60789.26000000,2369.36235000,1719727199999,144261549.61147420,191306,1075.96615000,65515939.49306310,0
1719727200000,60789.26000000,61782.00000000,60771.33000000,61560.00000000,4934.15140000,1719748799999,303424488.31543050,288053,2253.93391000,138496685.53941160,0
1719748800000,61560.00000000,61864.01000000,61346.00000000,61707.99000000,3827.21559000,1719770399999,235979356.55822730,222524,1614.57107000,99574865.70304600,0
1719770400000,61707.99000000,63058.76000000,61674.25000000,62772.01000000,6195.57202000,1719791999999,386584618.05952850,407029,3279.97488000,204621261.35017800,0
1719792000000,62772.01000000,63818.33000000,62573.32000000,63432.94000000,7794.74100000,1719813599999,494036747.91284720,412942,4025.30448000,255101452.71012100,0
1719813600000,63432.94000000,63464.74000000,62593.07000000,62662.09000000,4758.56603000,1719835199999,299761832.03140770,304563,2094.41389000,131904602.23621080,0
1719835200000,62662.09000000,63697.66000000,62497.20000000,63697.66000000,7201.43836000,1719856799999,453707966.29925950,467682,3995.44417000,251786268.85270480,0
1719856800000,63697.66000000,63861.76000000,62804.60000000,62899.99000000,4792.35999000,1719878399999,303474267.42662010,276321,2273.44400000,143993450.03652270,0
1719878400000,62900.00000000,63288.83000000,62787.42000000,63024.00000000,2476.65837000,1719899999999,156130602.59497850,203098,1239.82374000,78161466.38397250,0
1719900000000,63024.00000000,63048.86000000,62401.23000000,62832.01000000,5859.82129000,1719921599999,367355873.38621810,300929,2934.73917000,183977196.46439410,0
1719921600000,62832.01000000,63152.00000000,61806.28000000,62147.98000000,7317.88378000,1719943199999,456001925.42660210,517884,3773.54826000,235151078.63024780,0
1719943200000,62147.99000000,62368.81000000,61875.55000000,62135.47000000,2918.75531000,1719964799999,181303931.20976090,286905,1505.06814000,93473475.10136810,0
1719964800000,62135.46000000,62285.94000000,60600.00000000,61121.52000000,6301.72802000,1719986399999,386548153.03243370,419433,2764.59707000,169545902.34135100,0
1719986400000,61121.52000000,61181.84000000,59600.00000000,60386.01000000,10046.53057000,1720007999999,608062514.58768640,507155,4530.13645000,274104900.02262470,0
1720008000000,60386.01000000,60740.20000000,59752.29000000,60371.34000000,9554.96994000,1720029599999,576099161.31061700,541155,4798.78323000,289355992.71631460,0
1720029600000,60371.34000000,60446.06000000,59400.00000000,60208.58000000,6256.88274000,1720051199999,375191403.97592000,371629,2961.93817000,177624944.59355800,0
1720051200000,60208.57000000,60498.19000000,57800.01000000,58902.00000000,14908.89868000,1720072799999,878551264.19202760,750563,6867.83494000,404521261.47145640,0
1720072800000,58902.00000000,59076.18000000,56952.00000000,57761.94000000,16818.10625000,1720094399999,973327616.33407530,663515,7358.74112000,425921264.09041090,0
1720094400000,57761.95000000,58397.60000000,56771.00000000,58240.00000000,14781.69980000,1720115999999,849788359.14721000,644073,7271.08724000,418100880.26075600,0
1720116000000,58239.99000000,58813.13000000,56866.00000000,57050.01000000,8060.06803000,1720137599999,466952516.57033560,465085,3485.32492000,201966202.85779840,0
1720137600000,57050.02000000,57546.00000000,53485.93000000,54806.02000000,30664.57324000,1720159199999,1702223591.11533380,1390689,13929.15839000,773003521.24002790,0
1720159200000,54806.02000000,55650.00000000,53871.16000000,55486.50000000,20584.90601000,1720180799999,1124703265.48066010,898490,9806.14722000,535753156.05246740,0
1720180800000,55486.51000000,57040.02000000,54828.52000000,56453.18000000,23032.49787000,1720202399999,1289147783.31445300,1048602,11005.02714000,615994550.50426150,0
1720202400000,56453.19000000,56866.00000000,55779.33000000,56628.79000000,7066.27044000,1720223999999,398965443.62606800,411474,3186.31887000,179930776.71992530,0
1720224000000,56628.79000000,56998.00000000,56018.00000000,56362.54000000,5998.36454000,1720245599999,338431185.65770400,374523,2760.56769000,155744231.44727830,0
1720245600000,56362.54000000,56876.33000000,56346.84000000,56731.42000000,3883.58441000,1720267199999,219862787.00137980,319215,1983.07562000,112258227.66676650,0
1720267200000,56731.42000000,58113.00000000,56500.00000000,57965.19000000,8196.48965000,1720288799999,469694830.89277160,424992,4556.19428000,261146414.74245090,0
1720288800000,57965.20000000,58475.00000000,57732.00000000,58230.13000000,3572.87698000,1720310399999,207409929.88384750,292335,1783.66642000,103575137.69097710,0
1720310400000,58230.13000000,58449.46000000,57416.00000000,57648.00000000,5098.71548000,1720331999999,295516942.51845660,336847,2334.13521000,135321252.60666680,0
1720332000000,57647.99000000,57911.71000000,57073.36000000,57460.00000000,3828.35541000,1720353599999,220133361.39916330,271611,1830.50048000,105255220.70658260,0
1720353600000,57460.00000000,57631.02000000,56563.46000000,57231.10000000,5260.81176000,1720375199999,299616162.62959750,387541,2823.01793000,160764286.87281200,0
1720375200000,57231.10000000,57392.00000000,55724.37000000,55857.81000000,4931.05653000,1720396799999,278869285.90565150,293230,2094.01510000,118489618.74950160,0
1720396800000,55857.81000000,56023.07000000,54260.16000000,55478.70000000,13860.58127000,1720418399999,763603595.19685880,771493,6327.50596000,348734492.67191590,0
1720418400000,55478.71000000,58236.73000000,55207.17000000,57154.01000000,13945.39709000,1720439999999,794983924.73341030,735755,7144.50221000,407008333.08824670,0
1720440000000,57154.01000000,57621.10000000,54800.00000000,56287.38000000,15626.06546000,1720461599999,878295004.64877740,774726,8055.98093000,453177285.93934790,0
1720461600000,56287.38000000,56971.94000000,56155.63000000,56714.62000000,4658.16108000,1720483199999,263060176.79646460,272415,2435.91774000,137577699.51228170,0
1720483200000,56714.61000000,57432.93000000,56289.45000000,57291.49000000,5846.43602000,1720504799999,332945473.80747820,339379,2998.81533000,170756052.10436670,0
1720504800000,57291.48000000,57900.00000000,57011.50000000,57428.01000000,6435.21114000,1720526399999,369817487.85568240,393879,3274.34689000,188177765.31907690,0
1720526400000,57428.01000000,58131.09000000,56903.00000000,57523.01000000,10813.46980000,1720547999999,621076818.70544350,671470,5393.99517000,309911643.96767830,0
1720548000000,57523.00000000,58296.00000000,57442.62000000,58050.00000000,4637.09092000,1720569599999,268511541.28678290,352965,2476.09262000,143403875.35822150,0
1720569600000,58050.00000000,59470.00000000,57309.09000000,58975.01000000,7388.30928000,1720591199999,432312911.87949850,482628,3739.85764000,218921426.84715550,0
1720591200000,58975.01000000,59313.06000000,58311.66000000,58492.00000000,5482.84355000,1720612799999,321967500.36523610,402568,2707.58676000,158989247.05272330,0
1720612800000,58492.00000000,58550.00000000,57439.67000000,57627.81000000,8877.75032000,1720634399999,513802804.55413470,632604,4215.93813000,244037946.22124760,0
1720634400000,57627.81000000,57879.58000000,57157.79000000,57725.85000000,3202.83484000,1720655999999,184210278.85127950,248896,1760.14909000,101260937.52854910,0
1720656000000,57725.85000000,58407.05000000,57050.00000000,57994.01000000,5977.72950000,1720677599999,345013683.47791040,462997,3005.22808000,173525212.75466450,0
1720677600000,57994.01000000,58936.52000000,57872.89000000,58777.99000000,5743.45257000,1720699199999,335003055.78093990,445439,3151.09777000,183837590.55975740,0
1720699200000,58777.99000000,59650.00000000,57178.00000000,57797.32000000,13916.33857000,1720720799999,811806258.61561990,871405,7060.49441000,411984390.28349910,0
1720720800000,57797.32000000,58000.61000000,57150.00000000,57339.89000000,4123.53671000,1720742399999,237106620.18391420,377820,1802.48109000,103639483.52160630,0
1720742400000,57339.89000000,57571.86000000,56542.47000000,57026.00000000,4742.50027000,1720763999999,270465863.68590380,415586,2113.35426000,120545655.11320740,0
1720764000000,57026.01000000,57416.13000000,56767.05000000,57203.54000000,5064.84849000,1720785599999,289354489.97552810,342822,2481.74434000,141812223.29149430,0
1720785600000,57203.54000000,58428.91000000,57000.00000000,58161.82000000,8919.18692000,1720807199999,515515431.19566690,588495,4506.46341000,260548686.56614900,0
1720807200000,58161.82000000,58526.68000000,57150.06000000,57889.10000000,4925.92122000,1720828799999,284865534.21905160,402835,2387.26344000,138122170.69358050,0
1720828800000,57889.09000000,58179.92000000,57756.63000000,58076.02000000,2474.44693000,1720850399999,143256364.10419670,202348,1430.10555000,82799823.03698870,0
1720850400000,58076.02000000,58854.98000000,57900.57000000,58534.00000000,3669.74111000,1720871999999,214150754.23378130,251220,1834.90471000,107094190.99492740,0
1720872000000,58534.00000000,58964.89000000,58434.38000000,58708.00000000,4129.48720000,1720893599999,242427906.68599760,303917,1941.21258000,113975161.88398430,0
1720893600000,58708.00000000,59850.00000000,58288.19000000,59204.02000000,5084.06995000,1720915199999,300594256.12425710,356906,2683.13960000,158731591.94517720,0
1720915200000,59204.01000000,60296.00000000,59194.01000000,60265.38000000,6350.76281000,1720936799999,379400482.78807510,490624,3349.86693000,200166220.73367570,0
1720936800000,60265.39000000,60400.00000000,59786.69000000,60099.10000000,4605.11091000,1720958399999,276863582.17186400,302818,2098.29720000,126167286.65780360,0
1720958400000,60099.10000000,60236.13000000,59466.67000000,60005.56000000,4121.32489000,1720979999999,246704065.97094090,289686,1901.07159000,113810017.65997630,0
1720980000000,60005.56000000,61420.69000000,59880.00000000,60797.91000000,6101.14046000,1721001599999,370594857.68029610,372960,3130.22453000,190156618.20839070,0
1721001600000,60797.91000000,62968.15000000,60632.30000000,62799.99000000,10656.89366000,1721023199999,660910161.90535820,662693,5410.50907000,335672469.08535540,0
1721023200000,62800.00000000,63243.71000000,62290.00000000,62454.00000000,6713.85145000,1721044799999,421529694.61388730,552540,3062.82084000,192336470.19321410,0
1721044800000,62454.00000000,63730.00000000,62444.67000000,63081.97000000,11145.90236000,1721066399999,703368547.96205880,769157,5240.25197000,330761590.64907180,0
1721066400000,63081.97000000,64900.00000000,62993.33000000,64724.14000000,10174.33073000,1721087999999,649732474.54762910,616035,5362.96024000,342641253.73896260,0
1721088000000,64724.06000000,64993.95000000,63464.90000000,63654.92000000,8919.69142000,1721109599999,574382228.62667570,482813,4483.43031000,288824672.49429000,0
1721109600000,63654.92000000,63880.61000000,62373.24000000,63746.11000000,11732.77704000,1721131199999,740679312.93310790,703952,5908.72902000,373133190.83079800,0
1721131200000,63746.11000000,65200.00000000,63063.83000000,64547.52000000,13476.37927000,1721152799999,865584726.19073400,809391,6863.74473000,441055713.99517400,0
1721152800000,64547.52000000,65388.97000000,64115.00000000,65043.99000000,8401.68142000,1721174399999,544585701.53793320,488627,4339.14393000,281324356.01074070,0
1721174400000,65044.00000000,66128.63000000,64932.31000000,65624.01000000,7663.87739000,1721195999999,503237787.43618760,413840,3988.40413000,261909277.62321960,0
1721196000000,65624.00000000,65790.00000000,64560.00000000,64723.73000000,7209.61425000,1721217599999,470178818.50314400,470940,3525.19872000,229899163.69884210,0
1721217600000,64723.73000000,65400.00000000,63854.00000000,64278.83000000,10620.90841000,1721239199999,686743407.75299580,668369,5275.53091000,341277361.65039600,0
1721239200000,64278.83000000,64756.02000000,64058.00000000,64087.99000000,4073.12949000,1721260799999,262252259.39588210,315522,1827.03637000,117640062.61320310,0
1721260800000,64087.99000000,65133.30000000,63910.00000000,64756.77000000,5312.33403000,1721282399999,343072161.79319920,336276,2428.35701000,156861194.24075770,0
1721282400000,64756.76000000,65061.50000000,64441.94000000,64758.00000000,4103.97112000,1721303999999,265820298.05222360,337247,2036.20175000,131926921.33563950,0
1721304000000,64758.00000000,65111.29000000,63333.00000000,63555.52000000,9600.25126000,1721325599999,614682686.08876870,755207,4921.65414000,315102911.59389610,0
1721325600000,63555.52000000,64122.43000000,63238.48000000,63987.92000000,3552.16609000,1721347199999,226297291.71560580,268012,1902.13901000,121182595.53538070,0
1721347200000,63987.92000000,64383.90000000,63300.67000000,64164.00000000,4188.03464000,1721368799999,267760812.52542470,278057,1841.96798000,117795519.90344580,0
1721368800000,64164.00000000,64486.00000000,63409.01000000,64116.00000000,6486.10603000,1721390399999,414462471.38384000,478346,2898.81470000,185263564.87149430,0
1721390400000,64115.99000000,66829.82000000,64005.57000000,66755.42000000,16244.74116000,1721411999999,1065598732.59157730,988774,8979.08626000,588944694.46101620,0
1721412000000,66755.42000000,67386.00000000,66417.66000000,66660.00000000,8715.84556000,1721433599999,583695657.86781720,439712,4251.20055000,284749501.80236980,0
1721433600000,66660.01000000,66822.22000000,66222.46000000,66537.32000000,3517.69513000,1721455199999,234079996.71764680,225773,1504.82709000,100151031.78443950,0
1721455200000,66537.31000000,66775.11000000,66458.83000000,66483.69000000,2501.42030000,1721476799999,166578938.19374230,174272,1192.42910000,79410384.95768330,0
1721476800000,66483.69000000,67598.00000000,66273.62000000,67403.01000000,4547.29233000,1721498399999,304566595.02461070,343952,2363.64002000,158327806.79183400,0
1721498400000,67403.01000000,67577.57000000,66790.90000000,67139.96000000,3820.51658000,1721519999999,256653271.91222130,251096,1807.73833000,121424731.71953230,0
1721520000000,67139.97000000,67436.22000000,66890.00000000,67046.00000000,2204.79835000,1721541599999,148086342.47592550,170592,1104.44094000,74184681.27925410,0
1721541600000,67046.00000000,67093.42000000,66592.10000000,66879.99000000,2562.08130000,1721563199999,171200349.08794840,181984,1191.43723000,79606769.63684920,0
1721563200000,66879.99000000,67713.00000000,66484.55000000,66648.01000000,5967.06902000,1721584799999,400643743.80460250,395067,3109.19436000,208834942.36207220,0
1721584800000,66648.01000000,68366.66000000,65777.00000000,68165.34000000,11085.16324000,1721606399999,745827432.60626690,575299,6006.98206000,404230598.56436220,0
1721606400000,68165.35000000,68474.55000000,67520.00000000,67626.01000000,4061.79721000,1721627999999,276129198.40744920,299962,1884.03374000,128108941.58192850,0
1721628000000,67626.01000000,67743.66000000,66944.10000000,67516.01000000,4290.48500000,1721649599999,288828476.22364210,314524,1941.20356000,130683254.92056020,0
1721649600000,67516.01000000,67952.39000000,66559.97000000,67468.00000000,6858.18880000,1721671199999,460722584.08882000,513610,3423.13721000,229944901.02903120,0
1721671200000,67467.99000000,68256.00000000,67224.11000000,67532.01000000,6240.57202000,1721692799999,422738111.12679840,430044,3015.57589000,204326893.58758690,0
1721692800000,67532.00000000,67750.98000000,66326.00000000,66428.00000000,5404.83798000,1721714399999,362635213.40643140,311365,2308.18279000,154939705.32736750,0
1721714400000,66428.01000000,67166.01000000,66256.39000000,66676.01000000,7167.81096000,1721735999999,478418952.67418750,405764,3634.85600000,242623500.81304620,0
1721736000000,66676.00000000,67349.03000000,65744.94000000,65940.29000000,12095.28115000,1721757599999,803989210.82409200,722750,5970.04077000,396928058.65576170,0
1721757600000,65940.29000000,66105.32000000,65441.08000000,65936.01000000,6738.22307000,1721779199999,443501096.41879680,332210,3255.76842000,214303514.24281580,0
1721779200000,65936.00000000,66146.01000000,65476.84000000,65814.01000000,3677.84943000,1721800799999,242108094.58449840,214230,1771.49091000,116631276.07824230,0
1721800800000,65814.01000000,66600.00000000,65762.01000000,66367.99000000,4470.70088000,1721822399999,296216393.71778610,235110,2205.09864000,146080533.34458980,0
1721822400000,66368.00000000,67102.01000000,65963.17000000,66586.01000000,8523.36582000,1721843999999,566740547.37172480,545907,3903.06613000,259619627.97050300,0
1721844000000,66586.01000000,66650.00000000,65111.00000000,65376.00000000,6410.64664000,1721865599999,421425790.79298740,395806,2948.09983000,193752767.80830630,0
1721865600000,65376.01000000,65620.00000000,63800.00000000,64263.01000000,11700.80587000,1721887199999,753596986.16850110,507252,5062.41550000,326049360.10094170,0
1721887200000,64263.01000000,64480.00000000,63878.00000000,64096.00000000,5778.87822000,1721908799999,370942056.08750410,295672,2800.60744000,179784916.80874150,0
1721908800000,64096.01000000,65170.00000000,63456.70000000,65051.98000000,10458.24738000,1721930399999,673534484.47292830,583021,5094.37181000,328263664.22356780,0
1721930400000,65051.98000000,66175.49000000,64388.46000000,65799.95000000,7188.49787000,1721951999999,468346244.49593030,444415,3622.05783000,236052938.23070380,0
1721952000000,65799.95000000,67480.00000000,65722.63000000,66924.00000000,7213.36923000,1721973599999,481662759.21700620,407167,3778.08911000,252339406.76372490,0
1721973600000,66924.01000000,67498.00000000,66874.01000000,67322.00000000,4990.52269000,1721995199999,335091829.12765880,242836,2609.59265000,175206428.45217960,0
1721995200000,67321.99000000,68000.00000000,66892.00000000,67372.00000000,7371.53732000,1722016799999,497454097.77958970,459769,3637.43808000,245506495.67359120,0
1722016800000,67372.00000000,68200.00000000,67336.08000000,67907.99000000,4668.93099000,1722038399999,316630902.57240000,297210,2419.40145000,164106967.67685450,0
1722038400000,67908.00000000,68081.57000000,67630.00000000,67895.21000000,2010.23724000,1722059999999,136411284.95151730,149285,885.64754000,60103456.55911100,0
1722060000000,67895.21000000,68295.39000000,67886.46000000,68209.88000000,3285.58639000,1722081599999,223736092.31565430,189641,1664.64171000,113354241.59363060,0
1722081600000,68209.88000000,69399.99000000,68195.43000000,68540.01000000,7626.81880000,1722103199999,524875426.75363300,438854,4046.24170000,278470263.22547840,0
1722103200000,68540.00000000,69182.94000000,66650.00000000,67896.50000000,18787.57678000,1722124799999,1277312263.00261300,912811,9242.39725000,628499154.81342440,0
1722124800000,67896.49000000,68285.43000000,67066.66000000,67422.00000000,3731.69700000,1722146399999,252768556.99707240,245241,1689.52076000,114443616.64852910,0
1722146400000,67422.01000000,68000.00000000,67220.00000000,67836.00000000,2653.26679000,1722167999999,179253739.08101920,165490,1496.49750000,101123711.04576010,0
1722168000000,67836.01000000,68123.32000000,67577.63000000,67988.47000000,2328.70460000,1722189599999,157968802.55594190,220765,1163.19287000,78919588.18591830,0
1722189600000,67988.47000000,68318.43000000,67801.62000000,68249.88000000,2155.02555000,1722211199999,146764577.50371160,189714,1054.27581000,71808493.75481950,0
1722211200000,68249.88000000,69800.00000000,68168.00000000,69662.07000000,8010.32102000,1722232799999,554535646.57507030,425717,4443.13465000,307615443.00846720,0
1722232800000,69662.07000000,69888.00000000,69375.00000000,69580.01000000,5123.34594000,1722254399999,356607209.50470190,291318,2522.83596000,175620779.65670060,0
1722254400000,69580.01000000,70079.99000000,66428.00000000,67015.08000000,18446.13597000,1722275999999,1259599357.73268900,921858,8875.14640000,607172407.02714940,0
1722276000000,67015.09000000,67553.66000000,66600.00000000,66784.69000000,4887.49340000,1722297599999,328523748.27899380,313919,2355.11615000,158334822.86536160,0
1722297600000,66784.68000000,66886.00000000,65862.00000000,66484.01000000,7251.70558000,1722319199999,481418745.93496210,385351,3361.93116000,223226553.15853370,0
1722319200000,66484.01000000,67000.00000000,66404.53000000,66574.01000000,3561.58232000,1722340799999,237681883.13943210,269742,1788.25568000,119356475.40984940,0
1722340800000,66574.00000000,66948.00000000,65555.00000000,65868.01000000,7728.65553000,1722362399999,511669586.35378090,545730,3671.24170000,243141312.77165470,0
1722362400000,65868.01000000,66356.89000000,65302.67000000,66188.00000000,4590.31098000,1722383999999,302500509.37124590,421260,2275.39700000,149984094.68364890,0
1722384000000,66188.00000000,66413.28000000,65496.00000000,66175.52000000,3531.25852000,1722405599999,233031270.42293800,283470,1688.99030000,111468188.62254020,0
1722405600000,66175.53000000,66554.40000000,65954.54000000,66094.01000000,3400.51833000,1722427199999,225349213.06107270,242486,1683.49819000,111556634.79737590,0
1722427200000,66094.01000000,66849.24000000,65963.25000000,66686.00000000,5761.78002000,1722448799999,382831837.23431670,423963,2903.97706000,192964017.41702630,0
1722448800000,66686.01000000,66733.99000000,64530.00000000,64628.00000000,9931.88218000,1722470399999,648231011.87768430,660057,4542.01949000,296286482.86999460,0
1722470400000,64628.01000000,64841.29000000,63584.00000000,64303.99000000,8600.85375000,1722491999999,551466726.05866980,530694,3776.89247000,242234815.96703420,0
1722492000000,64304.00000000,64701.41000000,64124.00000000,64674.25000000,3930.14838000,1722513599999,253273968.18587950,274405,2047.91249000,131990942.07794180,0
1722513600000,64674.26000000,64949.58000000,62302.00000000,63220.00000000,13084.74253000,1722535199999,828922328.60864820,868126,5913.56512000,374608125.19040340,0
1722535200000,63220.00000000,65659.78000000,62811.26000000,65354.02000000,9926.52388000,1722556799999,637214769.80548240,724032,5148.56284000,330387189.52264840,0
1722556800000,65354.02000000,65596.14000000,63668.00000000,64170.01000000,5655.05812000,1722578399999,364943429.29754800,401235,2487.43596000,160571500.39927490,0
1722578400000,64170.01000000,64974.00000000,63807.29000000,64660.01000000,5633.74864000,1722599999999,362902313.46262500,396029,2829.41242000,182263341.63895570,0
1722600000000,64660.01000000,65524.01000000,62432.90000000,63098.01000000,16784.03820000,1722621599999,1072942325.09440090,1011800,7960.44216000,509280321.21949240,0
1722621600000,63098.01000000,63220.00000000,61230.01000000,61498.33000000,10747.58441000,1722643199999,668800717.84358350,648671,4925.06740000,306450415.83256800,0
1722643200000,61498.34000000,61981.43000000,60505.00000000,61693.99000000,8101.68090000,1722664799999,496875383.03936040,394977,3887.93801000,238536695.44269940,0
1722664800000,61694.00000000,62002.39000000,61457.89000000,61919.38000000,2979.69204000,1722686399999,183943061.62103690,189375,1446.08485000,89283720.74558970,0
1722686400000,61919.38000000,62198.22000000,60387.00000000,60576.00000000,8932.60774000,1722707999999,546476898.79342260,569016,3885.75166000,237735180.81646440,0
1722708000000,60575.99000000,60849.93000000,59850.00000000,60697.99000000,8020.73499000,1722729599999,484260557.72629000,516187,3728.18339000,225146025.63282020,0
1722729600000,60697.99000000,61117.63000000,60320.00000000,60792.00000000,3370.88554000,1722751199999,204806816.42336690,228022,1641.34339000,99752025.56137450,0
1722751200000,60792.00000000,61000.00000000,60081.57000000,60896.00000000,3284.26758000,1722772799999,199005095.20400030,240762,1676.02396000,101567497.18286370,0
1722772800000,60896.00000000,61097.55000000,57122.77000000,57864.43000000,15146.22832000,1722794399999,894259739.92247260,834250,6522.30615000,384997967.76078230,0
1722794400000,57864.43000000,59583.00000000,57748.85000000,58161.00000000,9815.13859000,1722815999999,576418389.99389550,583161,4716.95120000,277016829.46287790,0
1722816000000,58161.00000000,58305.59000000,52300.00000000,52718.00000000,50129.06341000,1722837599999,2725129514.12508540,2072020,22459.73927000,1220291060.73183380,0
1722837600000,52717.99000000,53218.37000000,49000.00000000,51340.00000000,48615.79956000,1722859199999,2508068380.27012900,2175340,22573.74110000,1165762102.59226110,0
1722859200000,51340.00000000,55600.00000000,49542.83000000,54707.99000000,48960.01724000,1722880799999,2573427354.07008090,2299184,25232.64143000,1328904576.01085260,0
1722880800000,54708.00000000,55200.00000000,52555.00000000,54018.81000000,14360.71165000,1722902399999,774302928.96460560,1021953,7097.14143000,382779259.73297610,0
1722902400000,54018.82000000,56276.00000000,53950.00000000,55925.97000000,13862.18017000,1722923999999,771165456.96266920,806343,7205.60263000,400867782.83397850,0
1722924000000,55925.96000000,56169.48000000,54600.01000000,55210.01000000,13762.04468000,1722945599999,762026832.40260080,879355,6594.79469000,365235190.14505050,0
1722945600000,55210.00000000,56988.83000000,54371.94000000,56494.00000000,19174.77400000,1722967199999,1072664302.41379380,1107893,9792.69106000,548089685.78567640,0
1722967200000,56492.01000000,57040.99000000,55800.00000000,56022.01000000,9085.77791000,1722988799999,513162256.55082410,640233,4341.10450000,245225283.88437820,0
1722988800000,56022.00000000,57287.99000000,55557.88000000,56796.01000000,9893.56547000,1723010399999,560973073.91244500,612212,5074.96311000,287765716.28218350,0
1723010400000,56796.01000000,57736.05000000,56544.70000000,56963.38000000,8911.55122000,1723031999999,509463764.41367950,445806,4599.63669000,263067693.80145350,0
1723032000000,56963.39000000,57479.60000000,55435.00000000,55570.59000000,14127.69378000,1723053599999,796157054.45781030,744444,6592.10624000,371669860.39245850,0
1723053600000,55570.59000000,55623.48000000,54558.62000000,55134.16000000,11336.56637000,1723075199999,623959960.81864800,595042,5630.44379000,309911833.97119020,0
1723075200000,55133.76000000,57636.36000000,54730.00000000,56955.62000000,10394.60917000,1723096799999,587749879.56798940,551816,5436.58077000,307189615.75552790,0
1723096800000,56955.62000000,57670.04000000,56794.35000000,57320.51000000,5613.02298000,1723118399999,321553696.42548950,347287,2636.78912000,151073274.14766920,0
1723118400000,57320.51000000,59863.00000000,56700.00000000,59469.88000000,18966.20715000,1723139999999,1110290148.45546880,1032576,10197.63659000,597482018.09211600,0
1723140000000,59469.89000000,62745.14000000,59237.59000000,61685.99000000,13375.69019000,1723161599999,816718567.98287050,671363,7405.28885000,452395106.00520360,0
1723161600000,61686.00000000,61744.37000000,60588.63000000,60989.00000000,7418.57413000,1723183199999,454178736.39288400,397596,3423.00282000,209591103.61510900,0
1723183200000,60988.99000000,61225.00000000,60170.16000000,60655.24000000,6668.97600000,1723204799999,405382132.33791750,371092,3370.16092000,204981015.03518210,0
1723204800000,60655.25000000,61115.11000000,59535.00000000,60197.50000000,11152.81044000,1723226399999,672161739.64558130,661083,5564.31760000,335442686.48037590,0
1723226400000,60197.50000000,60986.03000000,59835.38000000,60837.99000000,5732.11960000,1723247999999,346627947.13588050,398038,2665.56939000,161210490.49567660,0
1723248000000,60837.99000000,61470.58000000,60242.00000000,60355.46000000,3352.95648000,1723269599999,203552959.51911160,252777,1610.93927000,97841458.38954130,0
1723269600000,60355.46000000,61116.65000000,60330.00000000,60920.88000000,2283.85281000,1723291199999,138808647.80510190,194149,1147.69509000,69763777.75182680,0
1723291200000,60920.88000000,60949.99000000,60400.00000000,60767.80000000,2289.85759000,1723312799999,138836599.80105370,188953,1094.61350000,66366649.63666000,0
1723312800000,60767.81000000,61196.63000000,60735.28000000,60923.51000000,2068.53933000,1723334399999,126174014.12077260,164620,1040.39068000,63463160.22447980,0
1723334400000,60923.51000000,61382.73000000,60881.36000000,61114.29000000,1978.84384000,1723355999999,120913725.25871310,163296,962.64059000,58823424.22952300,0
1723356000000,61114.29000000,61858.00000000,60425.00000000,60669.15000000,4168.09195000,1723377599999,254735332.22957190,306610,1974.55673000,120708535.28328450,0
1723377600000,60669.14000000,60761.09000000,59941.00000000,60265.07000000,5105.92233000,1723399199999,307940155.96437360,335675,2511.93584000,151528615.86959950,0
1723399200000,60265.07000000,60345.88000000,58286.73000000,58712.59000000,7936.98700000,1723420799999,468492284.70411880,513888,3645.61205000,215104881.57266660,0
1723420800000,58712.59000000,59088.33000000,58100.06000000,58571.57000000,5165.41684000,1723442399999,302377341.64846450,352718,2661.51145000,155833164.83017980,0
1723442400000,58571.57000000,59990.00000000,57642.21000000,59851.70000000,10035.77655000,1723463999999,589788005.08579580,622087,5022.89776000,295371117.34190300,0
1723464000000,59851.71000000,60711.09000000,57800.00000000,59296.11000000,14937.20693000,1723485599999,888781789.52455230,843109,7375.23518000,438926993.87622630,0
1723485600000,59296.12000000,59745.99000000,58440.54000000,59346.64000000,6871.51711000,1723507199999,405903931.05777350,475923,3219.62157000,190237355.09447550,0
1723507200000,59346.64000000,59923.28000000,58830.23000000,59211.99000000,5284.21585000,1723528799999,313612781.04700700,370194,2663.60197000,158100603.58841480,0
1723528800000,59212.00000000,59476.00000000,58392.88000000,58830.00000000,4977.78923000,1723550399999,293621317.53704190,304296,2314.03009000,136535638.63252830,0
1723550400000,58830.01000000,61578.10000000,58709.57000000,61167.58000000,12022.92475000,1723571999999,722328205.37230120,698007,5996.08310000,360324345.21025710,0
1723572000000,61167.58000000,61214.95000000,60243.77000000,60587.15000000,5574.02868000,1723593599999,338685592.89136850,340988,2673.50825000,162437236.79818550,0
1723593600000,60587.16000000,61302.88000000,60425.01000000,60834.64000000,3337.94221000,1723615199999,203124662.74852480,216698,1663.46705000,101251075.73591150,0
1723615200000,60834.64000000,61453.00000000,60637.30000000,61296.87000000,4329.59862000,1723636799999,264077002.21995290,300842,2100.17916000,128111021.72510530,0
1723636800000,61296.88000000,61800.00000000,58615.06000000,59168.36000000,16588.54101000,1723658399999,992697346.94403590,918692,7658.54612000,458467196.47278420,0
1723658400000,59168.37000000,59462.61000000,58433.18000000,58683.39000000,4166.68142000,1723679999999,245565251.59335140,293110,1841.70387000,108557607.43031560,0
1723680000000,58683.39000000,59044.44000000,58010.00000000,58315.01000000,6435.49922000,1723701599999,376185403.70086340,463912,2824.17087000,165121243.25988030,0
1723701600000,58315.01000000,58872.85000000,57713.88000000,58745.36000000,6053.15286000,1723723199999,352593867.17300060,346240,2927.82492000,170618410.12451080,0
1723723200000,58745.36000000,59849.38000000,58532.42000000,58875.10000000,10565.54835000,1723744799999,626735670.76528380,764678,5035.23846000,298653734.06170660,0
1723744800000,58875.10000000,58878.15000000,56078.54000000,57541.06000000,14631.97579000,1723766399999,839400923.41308090,933028,6467.98886000,370944036.28032620,0
1723766400000,57541.05000000,58517.47000000,57098.62000000,58196.01000000,5443.94817000,1723787999999,314973113.00696410,372385,2967.28559000,171726784.04133340,0
1723788000000,58196.01000000,58683.47000000,58059.73000000,58400.00000000,4397.78869000,1723809599999,257013738.39492230,318394,2178.97316000,127352633.02004760,0
1723809600000,58400.00000000,59360.23000000,57526.31000000,59215.85000000,11301.81951000,1723831199999,658661553.70623260,872919,5551.17901000,323674350.51285340,0
1723831200000,59215.85000000,59817.76000000,58703.99000000,58874.60000000,6467.28707000,1723852799999,384006495.22515260,435841,3266.08048000,193986865.97121180,0
1723852800000,58874.59000000,59389.18000000,58785.05000000,59163.17000000,2334.08878000,1723874399999,138031859.40007190,204600,1278.67555000,75613707.52192260,0
1723874400000,59163.16000000,59477.16000000,59051.98000000,59137.12000000,1869.72525000,1723895999999,110718849.37032160,187658,937.81898000,55533408.71828130,0
1723896000000,59137.12000000,59700.00000000,59100.28000000,59428.57000000,2228.12506000,1723917599999,132424674.57966340,256378,1068.27944000,63486532.42898680,0
1723917600000,59428.57000000,59541.93000000,59113.68000000,59491.99000000,1289.79022000,1723939199999,76562322.42222700,158523,586.87913000,34843825.14064840,0
1723939200000,59491.99000000,60259.01000000,59256.56000000,59490.00000000,3776.15658000,1723960799999,225403212.82909200,290640,1975.95884000,117969285.41977010,0
1723960800000,59490.00000000,60200.00000000,59436.00000000,60024.01000000,3152.75356000,1723982399999,188664019.22522130,265348,1640.22490000,98168552.36393470,0
1723982400000,60024.00000000,60284.99000000,59377.14000000,59527.58000000,3118.32440000,1724003999999,186717538.57520940,267940,1453.56187000,87070147.26436390,0
1724004000000,59527.58000000,59869.77000000,58408.92000000,58427.35000000,3587.62263000,1724025599999,212381810.09696240,275802,1590.83693000,94251495.82391360,0
1724025600000,58427.35000000,58763.83000000,58210.03000000,58475.18000000,6031.14910000,1724047199999,352750965.83646230,379999,2731.87043000,159823813.40077560,0
1724047200000,58475.19000000,58745.82000000,57787.30000000,58396.95000000,5777.49982000,1724068799999,336629336.38849790,357790,2934.05027000,170947650.76824070,0
1724068800000,58396.94000000,59290.00000000,58029.77000000,59021.61000000,6664.61685000,1724090399999,390468518.12060750,551935,3487.36275000,204331600.67384220,0
1724090400000,59021.61000000,59617.63000000,58732.00000000,59438.50000000,4336.04674000,1724111999999,256439079.85206630,346571,2197.02431000,129963147.91667700,0
1724112000000,59438.50000000,61400.00000000,59363.31000000,61119.99000000,9974.74024000,1724133599999,604350320.80753000,600515,5693.53714000,344962596.45276660,0
1724133600000,61120.00000000,61144.02000000,60401.90000000,60518.82000000,4902.31986000,1724155199999,298063112.53359290,289643,2500.53925000,152025605.29995990,0
1724155200000,60518.83000000,60955.99000000,58548.23000000,59039.48000000,12512.84428000,1724176799999,745784619.08972530,699064,5868.51079000,349816275.86997400,0
1724176800000,59039.47000000,59722.72000000,58802.35000000,59013.80000000,4087.54110000,1724198399999,242422097.36017200,315297,1978.63301000,117376038.53023940,0
1724198400000,59013.80000000,59519.99000000,58783.47000000,59379.99000000,3034.47015000,1724219999999,179731537.06786920,234092,1394.20879000,82595530.11833190,0
1724220000000,59379.99000000,59924.13000000,59085.88000000,59361.14000000,4278.49861000,1724241599999,254438938.41415380,303446,2065.09944000,122854951.29097190,0
1724241600000,59361.14000000,60201.98000000,58850.00000000,59928.42000000,9750.86651000,1724263199999,581029592.50781980,739082,4885.98285000,291175177.18827400,0
1724263200000,59928.42000000,61820.93000000,59843.23000000,61156.03000000,10919.80693000,1724284799999,667329487.10621180,704905,5811.61876000,355204062.80187700,0
1724284800000,61156.03000000,61229.00000000,59724.87000000,60724.00000000,5470.90121000,1724306399999,331319015.20779650,420406,2518.25389000,152527370.54024480,0
1724306400000,60724.01000000,61400.00000000,60682.41000000,61336.09000000,4415.11701000,1724327999999,269426575.96017140,354978,2228.59062000,136035450.20016980,0
1724328000000,61336.09000000,61398.18000000,60100.00000000,60164.70000000,8263.03233000,1724349599999,500976043.92179920,683619,3868.35055000,234531304.08588150,0
1724349600000,60164.70000000,60707.88000000,60131.00000000,60375.84000000,3092.15533000,1724371199999,186822612.86625040,259277,1654.13870000,99947916.25187740,0
1724371200000,60375.83000000,61089.60000000,60342.14000000,60856.26000000,3547.65349000,1724392799999,215507029.37688950,252338,1840.38566000,111794342.50437720,0
1724392800000,60856.26000000,61367.74000000,60691.11000000,60741.68000000,3887.49974000,1724414399999,237405546.04791700,301716,1772.17007000,108230947.50653790,0
1724414400000,60741.68000000,63015.99000000,60741.68000000,62999.89000000,15970.92816000,1724435999999,984980791.54743480,1106634,8958.46149000,552823150.89343550,0
1724436000000,62999.88000000,64955.00000000,62659.09000000,64037.24000000,14711.98950000,1724457599999,938023565.82130740,894994,7801.86614000,497470049.12142480,0
1724457600000,64037.24000000,64206.70000000,63626.58000000,63987.98000000,4169.10838000,1724479199999,266416992.05972800,402485,1866.62238000,119292804.41725860,0
1724479200000,63987.98000000,64494.50000000,63868.00000000,63905.01000000,4123.39245000,1724500799999,264640035.21164120,300713,2083.48522000,133725765.31997290,0
1724500800000,63905.00000000,64413.01000000,63872.00000000,64050.99000000,3950.67137000,1724522399999,253347831.15055430,415249,1938.58937000,124335234.94231360,0
1724522400000,64051.00000000,64444.00000000,63531.00000000,64157.01000000,3613.98396000,1724543999999,231369396.75215290,433409,1754.32989000,112319431.98025510,0
1724544000000,64157.02000000,64507.04000000,64000.00000000,64137.50000000,3262.30072000,1724565599999,209451869.09350440,351225,1682.99497000,108075106.29715490,0
1724565600000,64137.50000000,64163.64000000,63773.27000000,63873.91000000,2735.06810000,1724587199999,174802855.34290170,255005,1261.16747000,80602767.61765790,0
1724587200000,63873.92000000,64288.00000000,63805.00000000,64140.99000000,2476.65365000,1724608799999,158710835.08489140,272192,1310.26918000,83970959.62527580,0
1724608800000,64141.00000000,65000.00000000,64065.25000000,64220.00000000,3831.45730000,1724630399999,246969563.47172670,384643,2061.29071000,132906747.32035520,0
1724630400000,64219.99000000,64481.00000000,63790.00000000,63950.01000000,3226.91930000,1724651999999,206735965.17548510,357187,1430.28811000,91643513.48199940,0
1724652000000,63950.01000000,64039.20000000,63220.95000000,63859.00000000,4905.50862000,1724673599999,312788847.34799490,478915,2223.65480000,141803823.83602460,0
1724673600000,63859.00000000,63958.95000000,63061.00000000,63375.99000000,6855.43484000,1724695199999,435393782.52753140,819727,3302.64541000,209763623.60512520,0
1724695200000,63376.00000000,63703.00000000,62800.00000000,62834.00000000,4482.19000000,1724716799999,283423223.38100520,497012,2039.08777000,128977256.70641830,0
1724716800000,62834.00000000,63212.00000000,62657.00000000,63150.02000000,4866.57142000,1724738399999,306441407.54732650,384486,2318.42363000,145992153.34911890,0
1724738400000,63150.02000000,63151.26000000,62230.00000000,62417.00000000,6004.52190000,1724759999999,376246461.86880100,495414,2640.45296000,165456497.83658030,0
1724760000000,62416.99000000,62495.00000000,61473.03000000,61933.32000000,10157.51908000,1724781599999,629441167.17208810,918161,4748.96855000,294364961.08078860,0
1724781600000,61933.31000000,62196.75000000,58034.01000000,59415.00000000,14107.32938000,1724803199999,846015606.40477710,1197220,6165.30846000,369547702.61117130,0
1724803200000,59415.00000000,59661.00000000,58917.12000000,59287.94000000,7621.96142000,1724824799999,452109718.64364020,612925,3560.45658000,211198374.81282610,0
1724824800000,59287.93000000,60234.98000000,58516.00000000,59935.00000000,8950.31299000,1724846399999,531661627.51284300,812648,4393.67458000,260954352.27484400,0
1724846400000,59934.99000000,60160.00000000,57860.00000000,58650.00000000,13522.61463000,1724867999999,798345005.70758960,1434771,5856.74871000,345875316.61042190,0
1724868000000,58650.00000000,59849.99000000,58597.66000000,59034.90000000,6773.65371000,1724889599999,400938061.11001420,803790,3325.03175000,196876689.37042090,0
1724889600000,59034.90000000,59460.00000000,58878.46000000,59436.17000000,3403.28305000,1724911199999,201289895.18601260,337274,1648.75250000,97541836.90300610,0
1724911200000,59436.17000000,60477.00000000,59370.00000000,60067.06000000,5776.23547000,1724932799999,345275784.69537210,536742,3030.39311000,181226993.71917320,0
1724932800000,60067.06000000,61166.99000000,59990.00000000,60533.00000000,10166.18730000,1724954399999,615518295.10164100,1065019,4891.40982000,296205952.56097870,0
1724954400000,60533.00000000,60548.99000000,58713.09000000,59359.01000000,7675.20161000,1724975999999,455847709.27555030,804865,3581.83047000,212707627.16872890,0
1724976000000,59359.00000000,59487.64000000,58685.00000000,58784.00000000,4547.58172000,1724997599999,268523749.88115420,400406,2050.17775000,121070615.21439850,0
1724997600000,58783.99000000,59674.42000000,58705.01000000,59396.00000000,5517.00914000,1725019199999,327550790.67863270,438048,2924.96814000,173659997.84523420,0
1725019200000,59396.00000000,59944.07000000,57701.10000000,58630.91000000,14022.77141000,1725040799999,823221338.42065910,1433370,6594.51449000,387364018.65882730,0
1725040800000,58630.91000000,59371.00000000,58625.00000000,59123.99000000,4431.95968000,1725062399999,261623093.48540370,573872,2213.68711000,130674457.56652120,0
1725062400000,59123.99000000,59462.38000000,59070.40000000,59212.00000000,2216.94623000,1725083999999,131388641.80736640,250900,1182.58443000,70089341.30478520,0
1725084000000,59212.01000000,59264.95000000,58831.88000000,59120.99000000,2065.61718000,1725105599999,121991407.98826560,183017,936.46029000,55310372.96028730,0
1725105600000,59120.99000000,59244.04000000,58744.00000000,59013.16000000,2598.43295000,1725127199999,153390000.99363870,257903,1167.92196000,68947873.26519280,0
1725127200000,59013.17000000,59141.72000000,58763.29000000,58973.99000000,1917.41264000,1725148799999,113079134.07977390,204124,908.96411000,53607906.82889390,0
1725148800000,58974.00000000,59076.59000000,57777.00000000,57986.00000000,4701.96289000,1725170399999,274444326.06422230,410410,2108.21297000,123087358.11880570,0
1725170400000,57986.00000000,58504.81000000,57840.00000000,58240.52000000,3498.79840000,1725191999999,203453945.23087510,351474,1694.61298000,98565294.73824320,0
1725192000000,58240.51000000,58360.38000000,57201.00000000,58127.98000000,7005.36619000,1725213599999,405893936.36448560,701171,3245.28624000,188072680.05916840,0
1725213600000,58127.98000000,58788.93000000,57205.00000000,57301.86000000,5499.02993000,1725235199999,318384639.73147550,690125,2603.39312000,150727054.98233010,0
1725235200000,57301.77000000,57987.99000000,57128.00000000,57785.01000000,6071.13831000,1725256799999,349235524.63352000,549139,3164.14348000,182033597.51277230,0
1725256800000,57785.00000000,58680.76000000,57362.06000000,58422.01000000,6222.67862000,1725278399999,361723941.03102590,525776,3224.75975000,187503864.89604180,0
1725278400000,58422.01000000,58808.00000000,58104.00000000,58514.01000000,5312.93674000,1725299999999,310671481.85810180,469426,2492.81084000,145735227.32037480,0
1725300000000,58514.01000000,59425.69000000,58318.33000000,59132.13000000,5288.26094000,1725321599999,311461421.92392090,421778,2413.54045000,142223887.90129140,0
1725321600000,59132.12000000,59809.65000000,58988.00000000,59186.00000000,4689.31042000,1725343199999,278098936.12224720,340584,2335.60488000,138550787.98160130,0
1725343200000,59186.00000000,59195.63000000,58717.00000000,59072.00000000,3720.03508000,1725364799999,219385114.62483470,331533,1654.85572000,97596552.23779530,0
1725364800000,59072.01000000,59350.00000000,57568.00000000,57698.00000000,10188.33699000,1725386399999,592536608.09858360,1044690,4992.17322000,290383421.15729660,0
1725386400000,57698.00000000,58251.09000000,57415.00000000,57487.73000000,4230.50198000,1725407999999,245056157.01425930,491951,1997.15822000,115721911.73651810,0
1725408000000,57487.74000000,57943.53000000,55606.00000000,56252.01000000,12047.02554000,1725429599999,681484576.33803070,868453,4990.52470000,282370220.24106890,0
1725429600000,56252.01000000,56909.94000000,56209.99000000,56573.00000000,6544.47711000,1725451199999,370062949.33584630,513332,3425.00915000,193665816.92745920,0
1725451200000,56573.00000000,58519.00000000,56187.61000000,57878.00000000,13633.52746000,1725472799999,782708633.90950290,1315723,6788.31163000,389784806.25378540,0
1725472800000,57878.01000000,58390.00000000,57646.00000000,57970.90000000,3335.79135000,1725494399999,193374710.59629550,480041,1657.90935000,96102354.35593950,0
1725494400000,57970.90000000,58327.07000000,56891.07000000,57194.99000000,5940.00803000,1725515999999,341517165.85379060,602463,2457.62144000,141286111.83435770,0
1725516000000,57195.00000000,57245.03000000,56541.68000000,56698.01000000,4940.56417000,1725537599999,281091581.91137890,590689,2378.20143000,135309663.54128240,0
1725537600000,56698.01000000,57350.00000000,55817.51000000,56602.99000000,12316.49254000,1725559199999,696337962.86994570,1505318,5911.08579000,334368052.48212360,0
1725559200000,56603.00000000,56710.00000000,55643.65000000,56180.00000000,4609.84939000,1725580799999,258824142.46568230,669588,2208.98104000,124033091.50133170,0
1725580800000,56180.00000000,56858.88000000,55989.00000000,56491.01000000,4367.42031000,1725602399999,246837290.03769990,555785,2029.64387000,114709072.36700250,0
1725602400000,56491.01000000,56518.00000000,55280.00000000,55999.09000000,8781.84667000,1725623999999,490407193.33063740,840993,4203.30332000,234723850.89006020,0
1725624000000,55999.09000000,57008.00000000,53632.83000000,53935.00000000,26896.47796000,1725645599999,1482535593.15195400,2479608,12423.85214000,684830161.64779380,0
1725645600000,53935.01000000,53997.00000000,52550.00000000,53962.97000000,14402.02332000,1725667199999,769134842.40404290,1410895,6668.38916000,356283145.97623660,0
1725667200000,53962.97000000,54381.10000000,53745.54000000,54185.01000000,3821.71114000,1725688799999,206368705.80864180,470747,1896.14794000,102407499.72839370,0
1725688800000,54185.01000000,54492.98000000,54028.22000000,54326.00000000,4962.17179000,1725710399999,269399652.07316790,442067,2324.81140000,126223182.54669260,0
1725710400000,54326.01000000,54850.00000000,54000.00000000,54134.00000000,4297.41096000,1725731999999,234324296.08336010,599898,2132.99614000,116333276.47774510,0
1725732000000,54134.00000000,54457.82000000,53814.01000000,54160.86000000,3612.75385000,1725753599999,195600688.62466240,408211,1669.95135000,90417480.25676420,0
1725753600000,54160.86000000,54575.00000000,53964.00000000,54344.01000000,2719.84935000,1725775199999,147760868.49759150,266720,1398.95321000,76007487.58964930,0
1725775200000,54344.01000000,54722.85000000,54261.10000000,54556.08000000,2747.61607000,1725796799999,149740921.08590880,310583,1315.16172000,71671301.31816270,0
1725796800000,54556.08000000,54567.00000000,53629.01000000,54510.01000000,5092.32238000,1725818399999,275561152.46017080,579937,2439.57132000,132027060.48462340,0
1725818400000,54510.00000000,55318.00000000,54184.00000000,54869.95000000,5714.35999000,1725839999999,312680230.87480480,638852,2878.07459000,157516047.71797980,0
1725840000000,54869.95000000,55370.23000000,54591.96000000,54668.00000000,6680.48301000,1725861599999,367517841.59956590,731219,3148.54558000,173213822.26520510,0
1725861600000,54668.00000000,55555.00000000,54644.01000000,55264.87000000,4739.44648000,1725883199999,261418137.98632520,486651,2466.08880000,136022605.43217420,0
1725883200000,55264.87000000,56775.24000000,54804.00000000,56514.00000000,11912.11703000,1725904799999,663724528.63611370,1286908,6114.79267000,340776083.56612150,0
1725904800000,56514.00000000,58088.00000000,56264.00000000,57042.00000000,9052.47085000,1725926399999,517054881.82732460,851134,4683.40443000,267657000.95852850,0
1725926400000,57042.01000000,57065.34000000,56386.40000000,56945.45000000,5016.90058000,1725947999999,284774916.10413950,445152,2445.62191000,138836242.28477150,0
1725948000000,56945.45000000,57378.00000000,56771.10000000,57228.00000000,5066.09309000,1725969599999,289289333.40429540,484071,2432.44185000,138892088.72422370,0
1725969600000,57228.01000000,57468.98000000,56502.31000000,57175.96000000,8025.56351000,1725991199999,457008497.40322750,1210233,4004.74846000,228104570.18968410,0
1725991200000,57175.96000000,58044.36000000,57175.96000000,57635.99000000,5518.22408000,1726012799999,318292713.17839470,703692,2807.56284000,161941821.50071180,0
1726012800000,57635.99000000,57750.00000000,56100.00000000,56244.00000000,7229.88371000,1726034399999,410730313.47445560,898059,3162.16916000,179672056.22193300,0
1726034400000,56244.00000000,56895.82000000,56174.00000000,56797.99000000,6060.97454000,1726055999999,342831172.66639580,581163,3069.85325000,173656443.43831490,0
1726056000000,56798.00000000,57868.47000000,55545.19000000,57694.00000000,15204.50566000,1726077599999,861257589.96304690,2004047,7562.76093000,428492527.01313960,0
1726077600000,57694.00000000,57981.71000000,57211.10000000,57338.00000000,4531.20366000,1726099199999,260919621.27451700,561834,2184.52452000,125813231.89160160,0
1726099200000,57338.00000000,58470.01000000,57324.00000000,57968.01000000,6982.17643000,1726120799999,405096773.08378190,760842,3577.50275000,207569951.01534500,0
1726120800000,57968.01000000,58350.00000000,57836.28000000,58057.99000000,5151.51572000,1726142399999,299143055.09201310,478988,2363.89841000,137272796.04378900,0
1726142400000,58058.00000000,58588.00000000,57345.23000000,58389.10000000,11056.20906000,1726163999999,639632847.67526730,1547371,5492.64323000,317808825.11587780,0
1726164000000,58389.11000000,58450.99000000,57781.10000000,58132.32000000,7884.50510000,1726185599999,458975962.22463940,919563,3348.95979000,194920884.33507510,0
1726185600000,58132.31000000,58290.40000000,57798.49000000,57946.00000000,3213.00317000,1726207199999,186320785.82504090,405255,1524.01739000,88383267.28997790,0
1726207200000,57946.01000000,58350.00000000,57742.00000000,57871.10000000,3822.61277000,1726228799999,221874741.18247780,458356,1731.27196000,100488376.67783270,0
1726228800000,57871.10000000,59971.17000000,57632.62000000,59584.00000000,14268.34696000,1726250399999,839988943.41818080,1589877,7845.52187000,462007901.24058960,0
1726250400000,59584.00000000,60625.00000000,59478.00000000,60498.00000000,8521.27043000,1726271999999,512487263.12360010,924524,4294.32609000,258262188.76636520,0
1726272000000,60497.99000000,60610.45000000,59900.32000000,59926.00000000,3870.57887000,1726293599999,233530805.82357500,342061,1655.88794000,99921588.70299660,0
1726293600000,59926.00000000,60174.00000000,59605.98000000,59706.39000000,3129.59701000,1726315199999,187614892.24562370,294611,1369.10100000,82081124.60543210,0
1726315200000,59706.40000000,60010.00000000,59626.01000000,59885.26000000,2225.24767000,1726336799999,133172807.07905690,290523,1139.89173000,68219266.63355130,0
1726336800000,59885.26000000,60134.13000000,59400.00000000,59993.03000000,2912.48546000,1726358399999,174208519.19344070,361589,1405.34031000,84081119.80123360,0
1726358400000,59993.02000000,60280.06000000,59986.01000000,60160.00000000,1879.46469000,1726379999999,113065855.00367640,184447,849.39026000,51099095.50938030,0
1726380000000,60160.00000000,60214.34000000,59880.00000000,60000.51000000,1541.80337000,1726401599999,92598860.50891630,200272,725.10384000,43547081.51987280,0
1726401600000,60000.51000000,60395.80000000,59707.08000000,59814.07000000,4027.46495000,1726423199999,241991674.65647010,525644,1948.55091000,117088176.52780150,0
1726423200000,59814.07000000,60181.80000000,58691.05000000,59132.00000000,6309.19060000,1726444799999,374754482.22163280,642587,2908.20196000,172726371.01334210,0
1726444800000,59132.00000000,59210.70000000,58112.00000000,58670.00000000,7232.97372000,1726466399999,423468374.85238910,772800,3421.31782000,200350656.39669360,0
1726466400000,58670.00000000,59179.35000000,58506.00000000,58663.99000000,4841.67010000,1726487999999,284648224.56955660,502500,2386.27092000,140292098.63993620,0
1726488000000,58664.00000000,58789.93000000,57493.30000000,58176.01000000,9988.50023000,1726509599999,579405859.17009180,1211642,4844.20515000,280991253.12445700,0
1726509600000,58176.00000000,58410.00000000,57608.00000000,58213.99000000,4414.42015000,1726531199999,255750740.11070770,658210,2207.96451000,127929212.64496400,0
1726531200000,58213.99000000,58779.08000000,57610.01000000,58642.76000000,3597.97504000,1726552799999,209067320.31622560,509009,1782.09933000,103565174.76026900,0
1726552800000,58642.62000000,59300.00000000,58450.00000000,59080.99000000,4606.47055000,1726574399999,271251831.95307880,610351,2190.15623000,128979593.44821210,0
1726574400000,59080.99000000,61320.00000000,58872.02000000,60958.37000000,18252.33888000,1726595999999,1101684550.18641960,1836044,9322.98535000,562777986.39817040,0
1726596000000,60958.37000000,61075.39000000,59618.26000000,60313.99000000,6659.47431000,1726617599999,401374722.31997980,962805,3095.41902000,186537788.66693000,0
1726617600000,60313.99000000,60769.00000000,59854.60000000,60241.07000000,5017.36647000,1726639199999,302861887.30793510,671059,2170.66493000,130969929.17556750,0
1726639200000,60241.07000000,60541.65000000,59348.88000000,59846.00000000,5335.92670000,1726660799999,319637115.50064330,637651,2743.36823000,164233964.76789010,0
1726660800000,59846.00000000,60247.69000000,59174.80000000,60013.01000000,7837.44417000,1726682399999,467805060.94793110,1310517,4054.37578000,242075637.11152740,0
1726682400000,60013.02000000,61786.24000000,59473.68000000,61759.99000000,17896.28735000,1726703999999,1083696433.06426660,2548444,9461.18818000,573343247.69610020,0
1726704000000,61759.98000000,62589.52000000,61555.00000000,61990.42000000,9675.10287000,1726725599999,600599898.71244350,1146773,5085.27321000,315732987.98093960,0
1726725600000,61990.42000000,62727.52000000,61814.00000000,62645.44000000,5715.10014000,1726747199999,355630150.23342210,690576,2899.55417000,180452566.54269810,0
1726747200000,62645.44000000,63850.00000000,62582.14000000,63709.22000000,14041.91498000,1726768799999,887208092.69289540,1819385,7417.85279000,468743980.20914940,0
1726768800000,63709.22000000,63776.99000000,62650.00000000,62947.99000000,4900.40809000,1726790399999,309737789.53511070,781550,2206.94941000,139497889.79190980,0
1726790400000,62948.00000000,64133.32000000,62606.00000000,63809.99000000,7784.13411000,1726811999999,494245479.95169710,1080404,4015.16309000,255018112.53700620,0
1726812000000,63810.00000000,63925.32000000,63090.43000000,63440.00000000,6219.78731000,1726833599999,395006553.89893900,692387,2880.43310000,182985545.50031270,0
1726833600000,63440.01000000,63544.37000000,62553.90000000,62704.00000000,8201.68400000,1726855199999,516835839.73752360,1586375,3927.76206000,247533454.95205150,0
1726855200000,62704.01000000,63300.00000000,62350.00000000,63201.05000000,3260.77252000,1726876799999,205108090.40264470,610130,1587.96402000,99903445.82320240,0
1726876800000,63201.05000000,63310.37000000,62758.00000000,62908.82000000,2249.58974000,1726898399999,141699973.10915820,439594,1012.73785000,63801485.43158530,0
1726898400000,62908.82000000,63136.00000000,62890.00000000,63089.77000000,1636.50139000,1726919999999,103184640.15326230,219903,704.19102000,44399683.78393640,0
1726920000000,63089.76000000,63400.00000000,63036.92000000,63279.99000000,2932.07829000,1726941599999,185250971.46476570,345303,1421.03466000,89788067.14254160,0
1726941600000,63279.99000000,63559.90000000,63058.00000000,63348.96000000,1557.17666000,1726963199999,98522267.59111620,278811,739.77390000,46813379.42649600,0
1726963200000,63348.97000000,63450.00000000,62830.01000000,62938.51000000,2270.78216000,1726984799999,143269417.81410200,385749,1049.38420000,66208419.56808050,0
1726984800000,62938.52000000,63044.63000000,62544.94000000,62784.00000000,2401.81276000,1727006399999,150867194.42842070,331003,1055.17527000,66277068.19129650,0
1727006400000,62784.00000000,63134.00000000,62429.16000000,63062.66000000,3647.15937000,1727027999999,228762326.92619710,473056,1780.04973000,111682746.71165580,0
1727028000000,63062.66000000,64000.00000000,62357.93000000,63578.76000000,5922.44463000,1727049599999,374578399.20479290,955928,3038.56449000,192287997.48275530,0
1727049600000,63578.76000000,64745.88000000,62538.75000000,63754.00000000,8914.57148000,1727071199999,569357884.03763670,1472820,4699.90985000,300337594.94776610,0
1727071200000,63754.00000000,63774.40000000,63300.00000000,63435.04000000,4596.67985000,1727092799999,292050661.95415190,614123,2243.85444000,142583835.34082470,0
1727092800000,63435.03000000,63825.96000000,63059.93000000,63318.01000000,7519.32795000,1727114399999,476546618.57698870,1484112,3879.84431000,245917800.26389280,0
1727114400000,63318.01000000,63559.08000000,63088.69000000,63339.99000000,3047.47359000,1727135999999,193059873.79924940,428132,1507.46783000,95511210.16208170,0
1727136000000,63339.99000000,63401.21000000,62700.00000000,63215.99000000,5513.02063000,1727157599999,347535130.52404080,599030,2669.59219000,168300923.90166750,0
1727157600000,63216.00000000,63948.00000000,63215.99000000,63478.34000000,4079.52447000,1727179199999,259364997.68617140,615249,2010.61390000,127834690.02808660,0
1727179200000,63478.35000000,64000.00000000,62731.10000000,63775.86000000,7779.87201000,1727200799999,492786124.36224490,1605008,3822.15458000,242081527.97855550,0
1727200800000,63775.54000000,64688.00000000,63540.48000000,64262.70000000,5812.63048000,1727222399999,373034086.28383450,1050870,3020.53296000,193901520.50879580,0
1727222400000,64262.70000000,64817.99000000,63990.41000000,64170.63000000,4061.22729000,1727243999999,261337322.35154590,689196,2059.10486000,132540255.18519460,0
1727244000000,64170.63000000,64170.63000000,63407.70000000,63838.01000000,4417.90274000,1727265599999,281689288.66399930,539545,2014.57159000,128457088.36057430,0
1727265600000,63838.01000000,63999.00000000,63000.00000000,63168.00000000,5860.81577000,1727287199999,372509492.77777710,1333396,2680.21283000,170390563.77289200,0
1727287200000,63168.01000000,63551.81000000,62947.08000000,63152.01000000,3473.16588000,1727308799999,219714724.47989260,793394,1630.79055000,103202521.89188840,0
1727308800000,63152.01000000,63724.45000000,62670.00000000,63594.00000000,3987.77561000,1727330399999,251896186.56599340,716199,2003.09596000,126550574.71611090,0
1727330400000,63593.99000000,64500.00000000,63590.23000000,64393.99000000,5439.24539000,1727351999999,348409524.10942670,647062,2835.90742000,181657497.16263910,0
1727352000000,64393.98000000,65839.00000000,64150.00000000,65132.54000000,14394.58498000,1727373599999,935046994.08938800,2141654,8064.69710000,523977522.31123560,0
1727373600000,65132.54000000,65308.00000000,64633.52000000,65173.99000000,4551.69995000,1727395199999,295851891.18008870,856418,2138.28812000,138990567.19709500,0
1727395200000,65173.99000000,65459.74000000,64819.90000000,65354.58000000,3593.22847000,1727416799999,234203216.32454870,572714,1675.33883000,109198590.11553380,0
1727416800000,65354.59000000,65986.00000000,65228.00000000,65437.35000000,6268.15229000,1727438399999,410971052.89077290,924107,3133.14948000,205471041.98684240,0
1727438400000,65437.36000000,66498.00000000,65314.31000000,65915.61000000,9637.20829000,1727459999999,635936009.26144010,1597429,5022.71236000,331497724.12216470,0
1727460000000,65915.61000000,65968.74000000,65524.00000000,65769.95000000,2550.21582000,1727481599999,167741931.88345950,404279,1261.65649000,82988705.14338230,0
1727481600000,65769.95000000,66260.00000000,65720.00000000,65953.80000000,2212.64935000,1727503199999,146002011.69363760,313254,1175.72050000,77589570.38781440,0
1727503200000,65953.81000000,65955.24000000,65453.00000000,65798.01000000,2374.90005000,1727524799999,156020278.57567960,350710,1033.86297000,67925419.28720440,0
1727524800000,65798.01000000,65816.00000000,65422.23000000,65633.20000000,2293.77987000,1727546399999,150492685.51663080,385651,1069.19083000,70153656.92034710,0
1727546400000,65633.20000000,65982.16000000,65432.00000000,65858.00000000,2245.90389000,1727567999999,147603507.33630410,292088,1222.45104000,80358023.23834070,0
1727568000000,65858.00000000,65984.00000000,65518.00000000,65594.01000000,1705.61815000,1727589599999,112185774.18607670,291679,774.96534000,50973441.53288160,0
1727589600000,65594.00000000,65720.00000000,65432.00000000,65691.92000000,1795.79127000,1727611199999,117724036.81381980,259737,1003.84311000,65809836.03287540,0
1727611200000,65691.92000000,65960.01000000,65576.21000000,65818.01000000,2638.23899000,1727632799999,173453399.40241110,394895,1276.11801000,83903203.58558510,0
1727632800000,65818.01000000,66076.12000000,65528.00000000,65602.01000000,2198.09270000,1727654399999,144616803.31292270,467138,1078.01134000,70935814.20218700,0
1727654400000,65602.01000000,65618.80000000,64190.00000000,64525.99000000,7274.14096000,1727675999999,470789951.33366830,965146,3317.95524000,214705498.74368370,0
1727676000000,64526.00000000,64750.01000000,63249.68000000,63819.44000000,9271.05334000,1727697599999,593064105.74141190,1054542,4222.81030000,270035455.72923320,0
1727697600000,63819.45000000,64161.08000000,63372.69000000,63696.00000000,7288.85867000,1727719199999,464685685.40583810,1188237,3852.60127000,245571452.19425200,0
1727719200000,63696.00000000,63860.00000000,62856.30000000,63327.59000000,6177.03455000,1727740799999,391710519.26329780,770659,3058.56363000,194011610.06867590,0
1727740800000,63327.60000000,63899.99000000,63006.70000000,63749.99000000,5474.39677000,1727762399999,347829362.92203600,797802,2883.94595000,183314012.90105670,0
1727762400000,63750.00000000,64130.63000000,63707.89000000,63734.00000000,5150.69498000,1727783999999,329484967.99672690,480721,3105.31483000,198678689.63756770,0
1727784000000,63734.01000000,63809.97000000,61092.00000000,62151.99000000,21602.07603000,1727805599999,1346270457.04806770,2946281,9726.81646000,606366139.68866980,0
1727805600000,62152.00000000,62440.00000000,60164.00000000,60805.78000000,11444.31330000,1727827199999,700087293.86579490,1382265,5235.66762000,320244352.10374590,0
1727827200000,60804.92000000,61883.00000000,60733.81000000,61489.71000000,5654.96376000,1727848799999,347437351.67301260,895148,3120.39578000,191730252.75972690,0
1727848800000,61489.71000000,61940.00000000,60888.88000000,61164.01000000,5285.87699000,1727870399999,324879498.57724340,1011932,2325.36546000,142966540.98987440,0
1727870400000,61164.01000000,62390.31000000,60524.21000000,61628.01000000,10237.01737000,1727891999999,628471388.37060470,2157640,5256.03365000,322741306.73500410,0
1727892000000,61628.01000000,61691.00000000,60000.00000000,60649.28000000,10356.84306000,1727913599999,627589399.21592320,1248490,5017.53030000,304030220.03086730,0
1727913600000,60649.27000000,61477.19000000,60536.00000000,61176.01000000,4930.99470000,1727935199999,301236869.57386320,894641,2655.14133000,162160293.28872750,0
1727935200000,61176.00000000,61424.25000000,60126.56000000,60764.74000000,6484.63351000,1727956799999,394118164.99347230,1081350,2945.96783000,179002718.54826460,0
1727956800000,60764.73000000,60900.00000000,59828.11000000,60632.00000000,11434.95405000,1727978399999,690477135.37842380,2682389,5746.14850000,347089338.47831410,0
1727978400000,60632.00000000,61100.00000000,60531.85000000,60752.71000000,3370.85246000,1727999999999,204941696.86168410,585624,1559.25698000,94821351.41781110,0
1728000000000,60752.72000000,61272.73000000,60459.90000000,61224.34000000,3161.89488000,1728021599999,192773700.04170070,783586,1635.30881000,99717568.57659170,0
1728021600000,61224.34000000,61646.27000000,61068.00000000,61449.84000000,4009.37232000,1728043199999,246075263.93035750,576133,2040.06748000,125226108.43723770,0
1728043200000,61449.84000000,62340.00000000,60753.97000000,61983.32000000,11093.99368000,1728064799999,683701045.90305940,1938143,5639.54653000,347639004.90394690,0
1728064800000,61983.32000000,62484.85000000,61909.09000000,62086.00000000,3029.39906000,1728086399999,188595620.62693220,500769,1374.42206000,85568432.01740650,0
1728086400000,62086.00000000,62214.00000000,61689.26000000,62149.47000000,1981.73965000,1728107999999,122888967.79290020,307313,1024.63964000,63557244.28292920,0
1728108000000,62149.48000000,62326.48000000,62076.19000000,62180.00000000,2084.51386000,1728129599999,129632170.56532750,218944,1089.13211000,67737449.06816630,0
1728129600000,62179.99000000,62370.56000000,61908.00000000,62016.01000000,2098.44425000,1728151199999,130416260.83907160,311581,859.06124000,53393789.14322770,0
1728151200000,62016.01000000,62100.00000000,61700.00000000,62058.00000000,1642.76365000,1728172799999,101651069.14461300,345337,717.72237000,44419292.25994680,0
1728172800000,62058.01000000,62150.00000000,61798.97000000,61938.51000000,1307.19138000,1728194399999,80981985.26715920,244911,625.25801000,38741846.74765170,0
1728194400000,61938.51000000,62176.75000000,61879.92000000,62101.92000000,1419.30270000,1728215999999,88023367.33029150,186537,743.56121000,46118704.97389180,0
1728216000000,62101.92000000,62927.87000000,62065.31000000,62591.20000000,4136.53664000,1728237599999,258586938.14835310,586957,2395.76314000,149777724.13409650,0
1728237600000,62591.20000000,62975.00000000,62302.00000000,62819.91000000,2043.83105000,1728259199999,128077343.73154760,538148,1033.71688000,64788286.97470480,0
1728259200000,62819.91000000,63970.19000000,62657.44000000,63380.01000000,5251.17198000,1728280799999,333677835.04845710,833422,2693.96991000,171127247.65658670,0
1728280800000,63380.00000000,63753.91000000,62649.95000000,63135.44000000,5777.06539000,1728302399999,365129077.27501620,792387,2893.58544000,182801664.86739350,0
1728302400000,63135.45000000,64478.19000000,62825.37000000,63819.99000000,9147.13314000,1728323999999,582961973.54433580,1820508,4598.51851000,293098798.77553060,0
1728324000000,63820.00000000,63822.49000000,62128.00000000,62224.00000000,5790.81469000,1728345599999,364546620.71138550,1363025,2574.66029000,162081112.21310180,0
1728345600000,62224.01000000,62820.00000000,62156.02000000,62517.35000000,4045.82420000,1728367199999,253039973.74723700,758413,2007.49213000,125543267.69174900,0
1728367200000,62517.35000000,62670.16000000,62005.00000000,62624.01000000,3543.19118000,1728388799999,221039448.64109220,645928,1709.16409000,106658049.56249600,0
1728388800000,62624.02000000,63200.00000000,61864.89000000,62393.94000000,8583.50987000,1728410399999,536396506.95505660,1669466,4161.97835000,260171520.69073730,0
1728410400000,62393.94000000,62565.95000000,61860.31000000,62160.49000000,3529.69846000,1728431999999,219600324.47527120,724631,1735.73490000,107984755.84239560,0
1728432000000,62160.50000000,62542.06000000,62002.50000000,62524.09000000,3355.89782000,1728453599999,209166397.14921470,594775,1753.20265000,109308377.51033430,0
1728453600000,62524.09000000,62543.75000000,62046.69000000,62200.00000000,2623.03304000,1728475199999,163230342.25780760,415313,1279.20636000,79620956.64765680,0
1728475200000,62199.99000000,62412.09000000,61634.61000000,61748.00000000,7168.32481000,1728496799999,444033653.84982510,1416141,3383.37230000,209595891.46842640,0
1728496800000,61748.00000000,61818.19000000,60301.00000000,60636.02000000,6863.90117000,1728518399999,418348414.33639430,1242134,3038.92040000,185200320.40457100,0
1728518400000,60636.01000000,61052.00000000,60355.00000000,60941.48000000,3389.04410000,1728539999999,205819468.59800230,602082,1653.46547000,100411419.95592660,0
1728540000000,60941.48000000,61321.68000000,60630.71000000,61262.00000000,3525.57937000,1728561599999,215064891.45895090,602482,1695.85990000,103444191.01670150,0
1728561600000,61262.01000000,61320.00000000,59561.51000000,59611.01000000,8902.54410000,1728583199999,539170128.56841230,1563632,3512.28922000,212905563.43754540,0
1728583200000,59611.00000000,60329.27000000,58946.00000000,60326.39000000,8150.75724000,1728604799999,485549893.31101370,1104381,3966.15813000,236421195.53259360,0
1728604800000,60326.40000000,60770.00000000,60087.64000000,60600.00000000,3086.58949000,1728626399999,186604875.88449430,518739,1546.34647000,93495698.06871680,0
1728626400000,60600.01000000,61263.40000000,60600.00000000,61174.87000000,4117.64012000,1728647999999,250907687.30791610,431656,2110.82623000,128625940.70296330,0
1728648000000,61174.88000000,62934.80000000,61129.72000000,62918.00000000,10214.49408000,1728669599999,633325255.12341070,1492530,5312.12782000,329420213.22420570,0
1728669600000,62918.00000000,63417.56000000,62357.70000000,62540.00000000,6222.62840000,1728691199999,391381758.53404380,779255,3130.26703000,196889265.92068480,0
1728691200000,62539.99000000,63073.78000000,62487.23000000,62778.01000000,3189.93647000,1728712799999,199998580.03834230,398609,1471.39515000,92267615.01599340,0
1728712800000,62778.00000000,63260.53000000,62645.73000000,62936.91000000,2518.83159000,1728734399999,158473410.46172730,314801,1229.98630000,77390674.72347830,0
1728734400000,62936.91000000,63480.00000000,62824.03000000,63103.47000000,3503.99832000,1728755999999,221289460.03969600,647139,1693.77743000,106968859.17609620,0
1728756000000,63103.46000000,63388.00000000,62911.00000000,63206.22000000,1698.53478000,1728777599999,107217058.44898870,410288,801.75807000,50635998.56047220,0
1728777600000,63206.23000000,63285.72000000,62654.91000000,62853.92000000,2362.61503000,1728799199999,148695392.38296730,330130,1113.08109000,70061902.95649400,0
1728799200000,62853.91000000,62990.00000000,62520.18000000,62561.33000000,2665.45237000,1728820799999,167318314.58510800,375873,1222.33107000,76748141.52081320,0
1728820800000,62561.34000000,62887.78000000,62050.00000000,62515.59000000,4354.44107000,1728842399999,271993128.18680520,773482,2200.42356000,137440187.06679590,0
1728842400000,62515.58000000,63125.00000000,62314.13000000,62870.02000000,2526.71148000,1728863999999,158557539.05335820,763044,1319.21045000,82796107.37531780,0
1728864000000,62870.02000000,64500.00000000,62457.81000000,63941.54000000,9035.51939000,1728885599999,576432079.44676880,1252135,4783.94603000,305179961.48016520,0
1728885600000,63941.54000000,65188.57000000,63801.89000000,64920.06000000,8046.21936000,1728907199999,519890182.63992210,1152098,4351.94776000,281197673.47163400,0
1728907200000,64920.05000000,66299.93000000,64660.56000000,65640.01000000,14343.44383000,1728928799999,941284587.42548990,1727588,7431.38432000,487735222.15460310,0
1728928800000,65640.00000000,66500.00000000,65579.90000000,66083.99000000,6244.76964000,1728950399999,412487623.30136420,845756,3373.84095000,222949502.14108410,0
1728950400000,66084.00000000,66330.00000000,65201.00000000,65363.24000000,4965.08478000,1728971999999,326222514.31799980,793202,2202.35782000,144714182.46767650,0
1728972000000,65363.25000000,65850.00000000,65280.00000000,65399.69000000,5727.76318000,1728993599999,375863281.55051590,732108,2732.23174000,179301783.77354150,0
1728993600000,65399.68000000,67950.00000000,64800.01000000,66808.01000000,25751.39185000,1729015199999,1708353013.37809690,3458568,13545.31885000,899177689.65423080,0
1729015200000,66808.00000000,67390.89000000,66130.64000000,67074.14000000,7239.71442000,1729036799999,483583053.07290540,1261741,3340.77359000,223184474.67053630,0
1729036800000,67074.14000000,67561.04000000,66750.49000000,67218.74000000,4979.44871000,1729058399999,334422626.91710770,996978,2312.89759000,155362250.16604100,0
1729058400000,67218.74000000,68424.00000000,66775.67000000,67894.72000000,10270.47468000,1729079999999,694712614.61887590,1282749,5664.74505000,383441943.47109830,0
1729080000000,67894.73000000,68308.91000000,67117.18000000,67942.00000000,11501.32144000,1729101599999,779419901.65091900,2300027,5846.05040000,396258102.88195640,0
1729101600000,67942.00000000,68064.00000000,67500.00000000,67620.01000000,3187.01061000,1729123199999,216005266.91936480,529931,1389.18098000,94148370.95673270,0
1729123200000,67620.00000000,67939.40000000,67260.00000000,67340.82000000,3708.77448000,1729144799999,250553898.96599610,619786,1649.79921000,111471400.27625980,0
1729144800000,67340.81000000,67530.01000000,66741.09000000,66872.43000000,7188.61591000,1729166399999,482807926.59851970,987589,2917.30060000,195956897.67238330,0
1729166400000,66872.44000000,67680.00000000,66666.00000000,67290.00000000,9541.84611000,1729187999999,640823744.24743670,1729318,5114.33727000,343531846.83717350,0
1729188000000,67290.00000000,67480.00000000,66720.00000000,67421.78000000,4888.99211000,1729209599999,327978869.75350700,645267,2472.51004000,165927262.61842130,0
1729209600000,67421.78000000,68260.92000000,67192.36000000,68000.79000000,6153.89758000,1729231199999,417205733.98479270,941084,3065.69387000,207899685.52530830,0
1729231200000,68000.79000000,68378.95000000,67674.98000000,67702.00000000,6702.27960000,1729252799999,455535342.54578670,669525,2667.33552000,181330359.63204320,0
1729252800000,67702.00000000,68908.05000000,67642.71000000,68710.14000000,11769.06793000,1729274399999,805577447.39800670,1768682,6645.97300000,454974375.32574790,0
1729274400000,68710.13000000,69000.00000000,68204.10000000,68428.00000000,4100.38989000,1729295999999,281417375.94837830,631678,1839.17611000,126236543.78371230,0
1729296000000,68427.99000000,68693.26000000,68303.03000000,68390.01000000,1923.95754000,1729317599999,131668537.70095270,327564,923.68549000,63219955.72184730,0
1729317600000,68390.01000000,68475.70000000,68090.30000000,68090.30000000,2221.81473000,1729339199999,151766802.14518330,262390,963.09585000,65803624.39780500,0
1729339200000,68090.30000000,68350.00000000,68010.00000000,68121.99000000,1919.79832000,1729360799999,130902642.46665840,319359,889.38276000,60644646.71405910,0
1729360800000,68121.99000000,68413.96000000,68094.40000000,68378.00000000,2128.09678000,1729382399999,145290646.64851610,243115,1295.03217000,88416838.68398110,0
1729382400000,68377.99000000,68446.00000000,68100.00000000,68214.00000000,1468.78533000,1729403999999,100248161.79158750,231656,733.28804000,50059663.68120260,0
1729404000000,68213.99000000,68500.00000000,68176.26000000,68420.01000000,2157.39864000,1729425599999,147522329.96320280,189039,1309.60562000,89541940.99922600,0
1729425600000,68420.01000000,68772.70000000,68198.22000000,68562.00000000,3687.25426000,1729447199999,252677272.78428560,447595,1832.61325000,125589734.77946400,0
1729447200000,68562.01000000,69400.00000000,68461.93000000,69031.99000000,5129.03555000,1729468799999,353634665.27151020,695505,2897.41883000,199810216.47109040,0
1729468800000,69032.00000000,69519.52000000,68588.51000000,68979.97000000,5162.42157000,1729490399999,356653225.01660200,698816,2866.14902000,198047132.97494020,0
1729490400000,68979.96000000,69146.51000000,68119.01000000,68238.01000000,5764.18712000,1729511999999,394760590.15491400,739506,2370.62512000,162370300.01829480,0
1729512000000,68238.00000000,68328.68000000,66840.67000000,67526.01000000,15837.63741000,1729533599999,1067939523.56295600,1570798,6322.03298000,425975168.97868770,0
1729533600000,67526.00000000,67941.17000000,67035.04000000,67377.50000000,4610.17574000,1729555199999,311480254.81222570,677657,2034.80116000,137468156.44896170,0
1729555200000,67377.50000000,67694.92000000,66571.42000000,67579.99000000,5522.02361000,1729576799999,371390787.34299180,769855,2562.44975000,172369532.84376550,0
1729576800000,67579.99000000,67800.00000000,66740.00000000,67299.15000000,7543.82999000,1729598399999,506925737.74208540,847874,3731.27932000,250805184.27277290,0
1729598400000,67299.15000000,67693.34000000,66644.18000000,67331.58000000,8154.93860000,1729619999999,547898156.87002810,1565545,4116.07708000,276618505.47467080,0
1729620000000,67331.58000000,67836.01000000,67246.79000000,67426.00000000,3378.17048000,1729641599999,228071109.70545040,486017,1990.71242000,134367666.64866450,0
1729641600000,67426.01000000,67472.83000000,66890.00000000,67087.06000000,3052.35506000,1729663199999,204991905.84710970,548576,1344.02280000,90270269.54246140,0
1729663200000,67087.06000000,67302.83000000,66200.00000000,66414.00000000,6022.90284000,1729684799999,401388410.94090810,818341,2621.61946000,174783636.06137000,0
1729684800000,66414.00000000,66910.15000000,65637.00000000,65723.32000000,10128.16599000,1729706399999,670607410.53096380,1592256,4792.98377000,317448054.74597350,0
1729706400000,65723.31000000,66807.37000000,65260.00000000,66668.65000000,6326.81681000,1729727999999,418113703.59976500,848192,3129.71392000,206882674.76088110,0
1729728000000,66668.65000000,67612.12000000,66510.00000000,67364.00000000,5018.82029000,1729749599999,337566858.17030910,777988,2558.70685000,172075647.87527520,0
1729749600000,67364.01000000,67475.00000000,66700.00000000,67285.99000000,4846.13414000,1729771199999,325045241.77991230,715968,1839.31805000,123412314.84296240,0
1729771200000,67286.00000000,67998.00000000,67262.00000000,67653.44000000,7234.64143000,1729792799999,489629378.60662600,1473542,4014.47021000,271705709.44999750,0
1729792800000,67653.45000000,68850.00000000,67627.50000000,68198.28000000,5490.24291000,1729814399999,374494842.35609060,829964,3090.09003000,210742724.35651090,0
1729814400000,68198.27000000,68286.56000000,67574.92000000,67757.21000000,3549.58904000,1729835999999,241119346.68462860,576261,1416.34023000,96220790.87319730,0
1729836000000,67757.21000000,68183.78000000,67250.00000000,68105.79000000,5225.72230000,1729857599999,353686030.58446070,690912,2732.27624000,184997902.82101930,0
1729857600000,68105.79000000,68771.49000000,66770.70000000,66836.01000000,10228.71688000,1729879199999,694372672.69609600,1907024,4602.67462000,312706829.74819350,0
1729879200000,66836.00000000,67585.87000000,65596.29000000,66698.33000000,15475.68303000,1729900799999,1031489385.32806860,2158396,7279.74091000,485421935.71255350,0
1729900800000,66698.32000000,67223.92000000,66439.90000000,67132.00000000,4627.00233000,1729922399999,309135268.68921250,948311,2360.92468000,157751934.13179010,0
1729922400000,67131.99000000,67264.34000000,66953.02000000,67138.00000000,2178.74319000,1729943999999,146199469.22460870,422182,1046.31718000,70215205.94264550,0
1729944000000,67138.00000000,67180.00000000,66744.00000000,67062.00000000,3509.05410000,1729965599999,234884489.91433030,646576,1868.81538000,125102246.69547610,0
1729965600000,67062.01000000,67454.55000000,67027.14000000,67092.76000000,1528.10808000,1729987199999,102667819.31974050,356432,793.13262000,53300393.38338270,0
1729987200000,67092.76000000,67325.46000000,66913.73000000,67181.82000000,1385.89153000,1730008799999,93019112.31864850,311351,771.10457000,51765778.08870380,0
1730008800000,67181.81000000,67266.49000000,67036.85000000,67128.04000000,1358.53221000,1730030399999,91232791.40227990,232354,588.45303000,39519028.44158680,0
1730030400000,67128.03000000,68000.00000000,67121.45000000,67759.70000000,3043.17772000,1730051999999,205924018.74856830,646012,1606.42344000,108688141.55286970,0
1730052000000,67759.70000000,68332.05000000,67540.88000000,68021.70000000,2865.59446000,1730073599999,194830226.00098420,582272,1451.75516000,98726718.91527900,0
1730073600000,68021.69000000,68116.78000000,67618.00000000,67909.85000000,2593.19311000,1730095199999,175878957.45699130,589074,1144.58025000,77640311.03824360,0
1730095200000,67909.85000000,68833.57000000,67800.00000000,68753.78000000,5052.61599000,1730116799999,345846923.53672240,774275,2411.02063000,165051750.30583200,0
1730116800000,68753.78000000,69280.00000000,68426.67000000,68984.00000000,10231.80771000,1730138399999,704846576.17160700,1823117,5159.57321000,355518678.14096630,0
1730138400000,68984.00000000,70270.00000000,68846.00000000,69962.21000000,11169.13778000,1730159999999,778533272.65212420,1245980,6503.17567000,453395356.94478400,0
1730160000000,69962.21000000,71587.88000000,69760.00000000,71039.99000000,11520.64535000,1730181599999,817015697.43030370,1316757,6729.12955000,477155828.49474260,0
1730181600000,71039.99000000,71578.95000000,70837.83000000,71452.01000000,7464.59134000,1730203199999,531418465.32732730,708105,3724.29014000,265207160.25302850,0
1730203200000,71452.02000000,72990.00000000,70929.00000000,72721.50000000,18782.16964000,1730224799999,1354390846.63730790,2066815,10236.53456000,738206702.75840610,0
1730224800000,72721.49000000,73620.12000000,71864.65000000,72736.42000000,12361.19961000,1730246399999,899640977.49681850,1553753,6208.51091000,452039092.65686010,0
1730246400000,72736.41000000,72785.72000000,72000.01000000,72498.00000000,5193.69065000,1730267999999,375788299.46539940,602412,2438.45209000,176456377.53121770,0
1730268000000,72498.00000000,72610.00000000,71926.82000000,71983.99000000,4675.16678000,1730289599999,338277989.85306490,656351,2216.54066000,160421000.18184960,0
1730289600000,71984.00000000,72470.00000000,71436.00000000,71894.72000000,9584.48018000,1730311199999,689789387.25330860,1844194,4948.39655000,356198814.18702820,0
1730311200000,71894.73000000,72961.00000000,71644.19000000,72344.74000000,7432.65295000,1730332799999,537354860.71651390,937777,3883.82503000,280821991.84663230,0
1730332800000,72344.75000000,72599.99000000,72030.08000000,72282.00000000,3952.81815000,1730354399999,285829796.33169800,560089,1895.93341000,137082735.38171170,0
1730354400000,72282.01000000,72700.00000000,72149.79000000,72226.00000000,4432.78537000,1730375999999,320719902.78588720,564661,2213.29461000,160124103.13192000,0
1730376000000,72226.00000000,72276.00000000,70355.93000000,70785.28000000,13749.00012000,1730397599999,977295098.22136060,2148474,6665.78244000,473699299.53470080,0
1730397600000,70785.28000000,70787.88000000,69685.76000000,70292.01000000,7217.49933000,1730419199999,507300180.15573890,1252318,3430.12833000,241142103.80156130,0
1730419200000,70292.01000000,70470.00000000,68830.00000000,69609.29000000,7848.39546000,1730440799999,545972121.86361510,1064643,3482.87515000,242410901.87789440,0
1730440800000,69609.28000000,70228.00000000,69080.00000000,70002.01000000,6986.44777000,1730462399999,486442945.34941690,814210,3555.85517000,247651813.87958390,0
1730462400000,70002.01000000,71632.95000000,69044.00000000,69586.01000000,17715.98944000,1730483999999,1246809962.57739990,2098562,8290.97602000,583638983.78853870,0
1730484000000,69586.01000000,69636.37000000,68820.14000000,69496.01000000,5751.03488000,1730505599999,398132992.21453810,591856,2714.45586000,187962287.21367340,0
1730505600000,69496.00000000,69914.37000000,69446.00000000,69710.00000000,2500.12786000,1730527199999,174109562.89516750,348559,1288.58618000,89753324.59612000,0
1730527200000,69709.99000000,69838.62000000,69417.88000000,69608.00000000,1966.59953000,1730548799999,136962920.32976370,317738,896.88858000,62468054.59150970,0
1730548800000,69608.00000000,69711.59000000,69000.14000000,69401.99000000,4282.26250000,1730570399999,297165513.78547020,657512,2202.64922000,152897815.73203240,0
1730570400000,69401.99000000,69571.99000000,69149.00000000,69374.74000000,1772.68254000,1730591999999,122994430.62075340,279752,839.38315000,58251539.89613900,0
1730592000000,69374.74000000,69391.00000000,67864.16000000,68432.00000000,6935.27401000,1730613599999,475373385.33380240,989768,2960.20850000,202892276.36799410,0
1730613600000,68432.00000000,68771.58000000,68200.01000000,68358.86000000,3333.58058000,1730635199999,228173141.17464910,515020,1785.70593000,122234463.74086850,0
1730635200000,68358.86000000,68560.00000000,67478.73000000,68359.98000000,8901.38633000,1730656799999,605958948.36962230,1381756,4452.75815000,303185897.56698930,0
1730656800000,68359.98000000,69358.00000000,67667.21000000,68775.99000000,5825.46151000,1730678399999,400160731.52812850,781485,3078.90919000,211626435.46310580,0
1730678400000,68775.99000000,69500.00000000,68240.61000000,68820.01000000,4810.81883000,1730699999999,331755336.73848310,1106156,2526.04759000,174253014.07995700,0
1730700000000,68820.01000000,69175.97000000,68470.00000000,68792.71000000,4535.93989000,1730721599999,312073635.53897780,972808,2238.05583000,154016614.98844820,0
1730721600000,68792.72000000,69264.52000000,67251.50000000,67830.00000000,11452.14394000,1730743199999,782190093.66720530,1840438,5746.71759000,392617862.86565670,0
1730743200000,67830.00000000,68106.07000000,66835.00000000,67850.01000000,9001.48921000,1730764799999,607883241.05810990,1457646,4416.41976000,298370055.59062300,0
1730764800000,67850.01000000,68796.88000000,67476.63000000,68741.50000000,5337.14373000,1730786399999,363498629.47457590,962868,2827.15912000,192595541.34230450,0
1730786400000,68741.50000000,69100.00000000,68565.99000000,68810.03000000,4926.98149000,1730807999999,339082607.87058870,786951,2426.12767000,166974503.92696240,0
1730808000000,68810.03000000,70577.91000000,68666.00000000,69949.66000000,13711.06501000,1730829599999,956090697.15968850,2133045,7267.74276000,506837795.94051830,0
1730829600000,69949.65000000,70267.95000000,68732.77000000,69372.01000000,9379.87865000,1730851199999,651746973.56506890,1072780,4538.85708000,315408889.71399810,0
1730851200000,69372.01000000,75000.00000000,69298.00000000,74768.38000000,40370.16034700,1730872799999,2955332208.26598645,2713604,21475.90718700,1572393825.68262935,0
1730872800000,74768.38000000,75407.10000000,72656.31000000,74272.01000000,29116.32710100,1730894399999,2154356250.63407341,2375337,14568.13954100,1078386429.55786761,0
1730894400000,74272.00000000,74757.58000000,73488.00000000,74452.01000000,18393.51352000,1730915999999,1364911664.69914700,2282586,8676.60924000,643922996.95341700,0
1730916000000,74452.00000000,76400.00000000,74404.57000000,75571.99000000,16246.99381900,1730937599999,1227683146.65880200,1062657,8523.22845900,643813405.03881920,0
1730937600000,75571.99000000,76022.79000000,74611.50000000,74755.49000000,10141.82385000,1730959199999,762605396.95682000,1320795,4999.53868000,375911582.03949880,0
1730959200000,74755.49000000,75150.11000000,74416.00000000,74746.00000000,6229.96800000,1730980799999,466311909.78765530,945408,2980.73624000,223133106.83558520,0
1730980800000,74745.99000000,76466.48000000,74512.19000000,76257.89000000,13932.52322000,1731002399999,1052066908.43798060,1562695,7286.67275000,550429771.02303560,0
1731002400000,76257.90000000,76849.99000000,75494.00000000,75857.89000000,14565.10727500,1731023999999,1110812446.78949930,1378824,6538.51262500,498803875.40261360,0
1731024000000,75857.89000000,76358.00000000,75555.00000000,75975.32000000,6168.50716000,1731045599999,468559796.81064590,811663,2813.64374000,213772305.56974260,0
1731045600000,75975.32000000,76320.00000000,75686.00000000,75934.46000000,6570.68015000,1731067199999,499404403.96809500,788380,3182.58362000,241927404.76628760,0
1731067200000,75934.47000000,76584.60000000,75630.76000000,76385.99000000,13281.11487000,1731088799999,1010861261.64246660,2005733,6246.82068000,475639192.84571710,0
1731088800000,76386.00000000,77199.99000000,76300.23000000,76509.78000000,10500.79740300,1731110399999,805623635.11031078,1271713,5312.34559300,407680429.01496528,0
1731110400000,76509.78000000,76657.13000000,76136.00000000,76552.00000000,3614.06620000,1731131999999,276140982.65890870,625678,1552.97152000,118668798.18375830,0
1731132000000,76552.00000000,76795.69000000,76354.00000000,76487.11000000,3665.76161000,1731153599999,280537736.47665680,480311,1769.45227000,135416851.33223070,0
1731153600000,76487.11000000,76541.53000000,75714.66000000,76238.77000000,4755.22560000,1731175199999,362512034.78198610,630455,2077.86238000,158440924.30466580,0
1731175200000,76238.77000000,76900.00000000,76116.00000000,76677.46000000,4907.02574000,1731196799999,375518247.68533830,848820,2632.50710000,201501941.47951580,0
1731196800000,76677.46000000,79788.96000000,76492.00000000,79064.16000000,17844.56885700,1731218399999,1395433909.08601380,2034630,10375.12953300,811220992.87865258,0
1731218400000,79064.16000000,80040.00000000,78612.00000000,79844.01000000,11314.17768200,1731239999999,897653167.74355732,1143077,5974.17428800,474273710.78317852,0
1731240000000,79844.00000000,80703.10000000,79200.00000000,80333.01000000,13417.89328900,1731261599999,1069867328.72603503,1759237,6750.61567900,538512140.95642143,0
1731261600000,80333.01000000,81500.00000000,78473.13000000,80370.01000000,19253.46060700,1731283199999,1542487068.34513069,2191654,9651.09267700,773402554.61671059,0
1731283200000,80370.01000000,81846.71000000,80216.01000000,80731.99000000,10773.96787200,1731304799999,873808560.23658637,1617291,5450.11051200,442113387.40842737,0
1731304800000,80731.99000000,82380.94000000,80590.98000000,82134.00000000,11158.30757100,1731326399999,909535881.86060690,1626687,5871.57034100,478721570.87271540,0
1731326400000,82133.99000000,84886.00000000,81460.19000000,84603.99000000,26416.35505400,1731347999999,2200115240.00473950,3576592,13864.93933100,1155038743.59836044,0
1731348000000,84603.99000000,89530.54000000,84208.77000000,88647.99000000,33975.03527900,1731369599999,2960809027.84078857,2528320,17650.67513000,1538022465.49240903,0
1731369600000,88648.00000000,89470.00000000,86561.35000000,88378.46000000,24689.72134000,1731391199999,2177939425.54778600,2606173,12443.25543000,1097726423.97173440,0
1731391200000,88378.46000000,89940.00000000,85229.00000000,87155.55000000,29696.92908100,1731412799999,2612209893.00605090,3529413,15102.05799100,1329105297.75620410,0
1731412800000,87155.55000000,87878.00000000,85072.00000000,86966.07000000,26251.04192000,1731434399999,2272453335.26159960,3704289,13463.42765000,1165778949.08810230,0
1731434400000,86966.07000000,89876.94000000,86907.26000000,87952.01000000,16662.19557000,1731455999999,1477481912.46438210,1659183,8580.59238000,760841012.01336320,0
1731456000000,87952.00000000,88562.94000000,86226.15000000,86545.99000000,15285.48685000,1731477599999,1338178066.93465130,3029264,7147.40941000,625881993.07588550,0
1731477600000,86545.99000000,88083.00000000,86127.99000000,87669.39000000,10268.05924000,1731499199999,895735965.62832860,1893365,5266.88824000,459477525.62670730,0
1731499200000,87669.40000000,93265.64000000,87502.49000000,92218.87000000,37064.32096700,1731520799999,3373199316.38786638,3928930,20020.73648700,1821066022.01170408,0
1731520800000,92218.87000000,93139.93000000,87970.98000000,90375.20000000,24145.98707000,1731542399999,2183815613.09219190,3110541,11907.29519000,1077264276.68714750,0
1731542400000,90375.21000000,90566.00000000,89320.37000000,89957.22000000,9998.81232000,1731563999999,899424539.09482520,1683255,5221.21552000,469720714.50128020,0
1731564000000,89957.23000000,91657.77000000,89104.54000000,91491.86000000,11684.65022000,1731585599999,1059280975.11842940,2363616,5830.54820000,528595961.94277080,0
1731585600000,91491.85000000,91790.00000000,87526.74000000,89239.35000000,20939.73991000,1731607199999,1872658319.33996920,3848256,9912.51701000,886344804.92777440,0
1731607200000,89239.35000000,89775.24000000,86668.21000000,87325.59000000,14106.30841000,1731628799999,1242496982.37544100,1933731,6976.57527000,614551274.40132170,0
1731628800000,87325.59000000,88473.70000000,87073.38000000,87724.00000000,9400.86308000,1731650399999,826123120.40143590,1593212,4865.30964000,427615862.01172990,0
1731650400000,87724.00000000,89771.99000000,87368.00000000,89741.25000000,10156.09337000,1731671999999,899355905.31608810,1570405,5377.60971000,476471872.59927440,0
1731672000000,89741.24000000,90709.74000000,87754.45000000,89484.85000000,16485.37010000,1731693599999,1471865211.35518790,3167885,8457.63792000,755280560.22925500,0
1731693600000,89484.84000000,91850.00000000,89214.55000000,91032.07000000,11885.62413000,1731715199999,1078894734.10871750,1677609,6100.05360000,553785941.66935610,0
1731715200000,91032.08000000,91779.66000000,90850.00000000,91350.34000000,5761.30760000,1731736799999,525880826.40956150,1291458,3012.47896000,274989797.32640950,0
1731736800000,91350.34000000,91598.13000000,90993.15000000,91169.69000000,5489.62441000,1731758399999,501154120.41282520,912351,2820.57608000,257522935.14227080,0
1731758400000,91169.69000000,91320.00000000,90056.17000000,90904.03000000,7408.07671000,1731779999999,672021120.02792790,1291308,3696.48008000,335407762.30979460,0
1731780000000,90904.02000000,91396.03000000,90300.00000000,90586.92000000,4058.86817000,1731801599999,368902445.05453270,744338,1966.77854000,178766206.22447120,0
1731801600000,90587.98000000,90888.00000000,89364.00000000,90470.13000000,6733.82482000,1731823199999,607177964.09827980,1568061,3050.71198000,275102640.07171960,0
1731823200000,90470.13000000,91449.99000000,90368.00000000,90684.19000000,5120.10997000,1731844799999,465093238.96234240,1084222,2831.01566000,257201522.90365480,0
1731844800000,90684.19000000,91189.88000000,89925.91000000,90578.66000000,5632.04292000,1731866399999,509724529.55071740,1071246,2960.58049000,267964699.49147740,0
1731866400000,90578.66000000,90616.78000000,88722.00000000,89855.99000000,6381.57838000,1731887999999,571875992.19905520,1207190,3010.47414000,269825958.20704200,0
1731888000000,89855.98000000,90935.44000000,89617.96000000,90615.71000000,4399.42306000,1731909599999,397930335.73814870,1161208,2148.62246000,194318073.59465010,0
1731909600000,90615.72000000,92300.00000000,90051.10000000,90275.13000000,11720.07097000,1731931199999,1072079632.36939450,1745876,5882.17028000,538169461.61342670,0
1731931200000,90275.13000000,92594.00000000,89376.90000000,91564.69000000,18612.85260000,1731952799999,1695197395.10102510,2502144,9698.06947000,883698780.18999760,0
1731952800000,91564.69000000,91980.00000000,89667.66000000,90464.08000000,11812.68785000,1731974399999,1074702587.45332570,1751897,5900.00877000,536972078.91823650,0
1731974400000,90464.07000000,91891.80000000,90357.00000000,91877.00000000,5548.81879000,1731995999999,506030616.27118730,789163,2959.83262000,269927417.20882950,0
1731996000000,91877.00000000,92000.00000000,91200.00000000,91652.02000000,5651.19867000,1732017599999,518037897.66778710,846657,2829.22094000,259355791.85175320,0
1732017600000,91652.01000000,93265.80000000,90975.80000000,92853.76000000,18890.66263000,1732039199999,1740905595.86447720,2246707,10074.30688000,929001363.23001260,0
1732039200000,92853.75000000,93905.51000000,91320.00000000,92310.79000000,13569.36673000,1732060799999,1260134393.04616234,1765262,6264.49228400,582017065.82557744,0
1732060800000,92310.80000000,92516.00000000,91500.00000000,92505.47000000,5611.08292000,1732082399999,516131767.54151460,836306,2660.76232000,244818433.05163070,0
1732082400000,92505.47000000,93669.98000000,92300.00000000,93454.65000000,8179.06850000,1732103999999,761224872.68563140,1100759,4026.07046000,374669255.74897970,0
1732104000000,93454.65000000,94831.97000000,93314.49000000,93916.34000000,18806.59065200,1732125599999,1770847140.93260508,3522838,9047.74214200,851960857.39812208,0
1732125600000,93916.34000000,94599.98000000,93138.00000000,94286.56000000,9606.45664000,1732147199999,902728533.48631790,1906084,4690.73304000,440900158.04852960,0
1732147200000,94286.56000000,97852.00000000,94040.00000000,97328.00000000,18796.78325400,1732168799999,1803867780.03571310,1946792,9866.70499400,946604830.67655500,0
1732168800000,97328.01000000,98384.86000000,96723.96000000,97974.99000000,13811.35910000,1732190399999,1346612848.53063562,1854526,7693.40455000,750425881.15346832,0
1732190400000,97975.00000000,98250.00000000,95600.00000000,98048.65000000,22468.13754000,1732211999999,2182190464.28419950,3464699,10352.10612000,1005374651.35131570,0
1732212000000,98048.65000000,98988.00000000,97533.18000000,98317.12000000,14152.08058300,1732233599999,1390136815.47510730,1782588,7511.84756300,738061927.13718810,0
1732233600000,98317.12000000,99299.99000000,97840.00000000,98790.97000000,10035.19315300,1732255199999,989302738.39951012,1234057,5084.49158300,501354342.57078212,0
1732255200000,98790.97000000,99419.99000000,98219.84000000,98870.38000000,10420.89538000,1732276799999,1030176241.18615247,1415890,4891.49275000,483554522.38948977,0
1732276800000,98870.39000000,99275.00000000,97122.11000000,98801.87000000,15596.60549000,1732298399999,1531553308.90103280,3054309,7368.20570000,723834410.50710360,0
1732298400000,98801.87000000,99588.01000000,98535.00000000,98892.00000000,10136.61522000,1732319999999,1004504484.87650960,1567055,5365.47816000,531892024.17910840,0
1732320000000,98892.00000000,98908.85000000,98284.61000000,98755.15000000,5770.70671000,1732341599999,568754453.45802450,882753,2633.08723000,259516005.78256450,0
1732341600000,98755.15000000,98800.00000000,98300.00000000,98429.99000000,4684.73902000,1732363199999,461469748.30129570,661693,1928.52546000,189964091.74501930,0
1732363200000,98430.00000000,98847.68000000,97336.06000000,97900.79000000,10169.45566000,1732384799999,997883771.56791010,1461116,4695.63550000,460692707.39005720,0
1732384800000,97900.79000000,98067.66000000,97136.00000000,97672.40000000,4132.94228000,1732406399999,403501893.00228400,833576,1919.00051000,187366110.02361750,0
1732406400000,97672.40000000,98564.00000000,97620.74000000,98264.44000000,5312.29213000,1732427999999,521494083.74831050,765515,2585.30214000,253804908.09628990,0
1732428000000,98264.44000000,98472.98000000,97239.29000000,97280.03000000,5867.56112000,1732449599999,574939478.06512790,898492,2949.36305000,289070341.03396500,0
1732449600000,97280.04000000,97606.52000000,95734.77000000,95902.83000000,13342.44222000,1732471199999,1288905461.01330560,2321134,5969.07745000,576686471.57600250,0
1732471200000,95902.83000000,98369.46000000,95832.36000000,97900.04000000,6678.68291000,1732492799999,648832989.12504440,979579,3620.37912000,351751913.04051510,0
1732492800000,97900.05000000,98239.43000000,96888.00000000,98082.69000000,6368.91281000,1732514399999,622211751.69081280,1406476,3114.86639000,304355992.65059490,0
1732514400000,98082.69000000,98871.80000000,97735.29000000,98188.09000000,7895.79749000,1732535999999,776183530.04563020,1373483,3765.03098000,370144672.71302630,0
1732536000000,98188.09000000,98313.08000000,94525.00000000,95238.09000000,19859.08289000,1732557599999,1908601735.54976070,3149317,8591.71986000,825477961.92076780,0
1732557600000,95238.10000000,95908.59000000,92600.19000000,93010.01000000,16723.65777000,1732579199999,1576447789.03598980,2360415,8015.30982000,755538214.32582960,0
1732579200000,93010.01000000,94923.69000000,92727.90000000,94647.96000000,8217.36085000,1732600799999,773980108.84060260,1343728,4006.01248000,377190459.92786450,0
1732600800000,94647.96000000,94973.37000000,91466.52000000,92356.85000000,16343.26130000,1732622399999,1518492872.81977520,3075182,8130.12831000,755351441.82625030,0
1732622400000,92356.84000000,94685.60000000,91739.70000000,93547.99000000,18371.74989000,1732643999999,1707746650.38721560,3281023,9426.23235000,876022767.36580570,0
1732644000000,93547.99000000,93632.00000000,90791.10000000,91965.16000000,14926.35934000,1732665599999,1370699016.77057350,2525876,7557.89451000,693978906.96918750,0
1732665600000,91965.16000000,93211.20000000,91792.14000000,92768.01000000,7995.29261000,1732687199999,740275514.80675380,1348677,3787.49981000,350661661.49781460,0
1732687200000,92768.01000000,93885.60000000,92768.01000000,93367.99000000,6394.57158000,1732708799999,597180365.25425010,1086203,3271.33954000,305517056.62720830,0
1732708800000,93367.99000000,96333.10000000,92847.84000000,96247.24000000,15776.73441000,1732730399999,1498287812.79119530,2613539,7935.39568000,753532335.14549400,0
1732730400000,96247.24000000,97208.21000000,95731.72000000,95863.11000000,10986.82874000,1732751999999,1058614818.76536590,1600271,5322.34742000,512909584.03710180,0
1732752000000,95863.11000000,96564.00000000,94822.54000000,95443.43000000,8838.85073000,1732773599999,846745200.31206660,1165098,4302.97298000,412201668.64499010,0
1732773600000,95443.44000000,95780.00000000,94640.00000000,95452.01000000,7203.87686000,1732795199999,686140162.30077580,1072419,3502.11252000,333616540.67454100,0
1732795200000,95452.00000000,96221.80000000,94817.00000000,94864.31000000,7700.86332000,1732816799999,734226123.24078350,1908109,4016.16205000,382914657.71747000,0
1732816800000,94864.32000000,96023.48000000,94698.00000000,95643.98000000,5070.95266000,1732838399999,482750105.40598390,842535,2984.44566000,284118974.03819360,0
1732838400000,95643.99000000,96859.00000000,95364.99000000,96153.86000000,4313.25271000,1732859999999,415122402.45928680,841431,2138.20089000,205758957.06737160,0
1732860000000,96153.86000000,97358.21000000,95600.03000000,97237.91000000,5976.94156000,1732881599999,575978107.09274550,968263,3241.00388000,312497867.96818790,0
1732881600000,97237.91000000,98619.99000000,96768.00000000,96968.29000000,12967.73662000,1732903199999,1267146082.22419510,2165955,6206.32261000,606585846.69847580,0
1732903200000,96968.28000000,97624.62000000,96853.82000000,97460.00000000,4443.85142000,1732924799999,432204438.85806000,1118421,2254.68434000,219306113.52960730,0
1732924800000,97460.00000000,97463.95000000,96309.85000000,97102.32000000,4065.47030000,1732946399999,393326717.06865120,913179,1908.18343000,184584649.60147030,0
1732946400000,97102.33000000,97234.02000000,96092.01000000,96267.99000000,4830.11062000,1732967999999,467146258.52767400,1008745,2286.20439000,221135285.87024590,0
1732968000000,96267.99000000,96964.00000000,96242.14000000,96780.38000000,3198.98034000,1732989599999,309093872.10446920,933619,1734.16045000,167560555.44898150,0
1732989600000,96780.38000000,97062.50000000,96320.99000000,96407.99000000,2409.27180000,1733011199999,233106102.99902640,499216,1147.36676000,111004314.10274670,0
1733011200000,96407.99000000,96672.49000000,95693.88000000,96308.83000000,4389.91092000,1733032799999,422521506.05726460,960439,1987.92688000,191351796.71976490,0
1733032800000,96308.82000000,97179.04000000,96284.52000000,97108.89000000,3320.39250000,1733054399999,321577241.81660320,644137,1633.16607000,158163694.73384970,0
1733054400000,97108.89000000,97388.78000000,96660.88000000,97299.97000000,4934.99506000,1733075999999,479266426.53007950,982490,2427.32551000,235763090.94610300,0
1733076000000,97299.97000000,97836.00000000,96800.01000000,97185.18000000,4293.30604000,1733097599999,417962452.20227330,755134,2066.47723000,201210457.79392020,0
1733097600000,97185.17000000,98130.00000000,96077.00000000,96359.99000000,8211.00577000,1733119199999,797658408.35843620,1756067,4148.28139000,403061045.37399040,0
1733119200000,96359.99000000,96465.38000000,94820.41000000,95128.68000000,8860.25020000,1733140799999,845715496.47345400,1900954,4270.23006000,407524082.02733360,0
1733140800000,95128.67000000,97356.69000000,94395.00000000,94604.03000000,14195.34391000,1733162399999,1363939894.72388420,2554574,6784.44597000,652161028.95441450,0
1733162400000,94604.03000000,96327.87000000,94488.00000000,95840.62000000,6692.06993000,1733183999999,639325822.18181340,1348508,3618.97585000,345712399.53484560,0
1733184000000,95840.61000000,96305.52000000,95400.00000000,96155.18000000,4825.12981000,1733205599999,462806152.37671060,741561,2390.55421000,229294471.21739090,0
1733205600000,96155.17000000,96238.10000000,94595.38000000,94988.01000000,6413.20608000,1733227199999,611408661.88707740,1064868,2789.78839000,265850728.17370460,0
1733227200000,94988.00000000,96250.00000000,93578.17000000,95828.00000000,17215.38949000,1733248799999,1634347462.64802430,2470647,8521.45535000,809028701.64324940,0
1733248800000,95828.01000000,96140.01000000,94939.77000000,95849.69000000,7373.59745000,1733270399999,705433265.10684380,1084636,3637.31372000,347916802.14125070,0
1733270400000,95849.69000000,96614.16000000,95224.17000000,96480.22000000,6208.41902000,1733291999999,595304530.87301100,1073478,3036.84209000,291221452.25014120,0
1733292000000,96480.22000000,96950.00000000,96172.00000000,96190.41000000,5967.43719000,1733313599999,576445178.79553030,909993,2687.63893000,259612772.52458320,0
1733313600000,96190.41000000,96560.00000000,94587.83000000,95546.62000000,13196.37522000,1733335199999,1261119556.36494510,2527859,6427.07209000,614250840.51355060,0
1733335200000,95546.63000000,99000.00000000,95451.00000000,98587.32000000,18478.30585000,1733356799999,1809125267.75261970,2137394,9882.04801000,967570906.75672500,0
1733356800000,98587.32000000,104088.00000000,97888.89000000,102450.01000000,37934.20922200,1733378399999,3848370829.60716068,3688342,20374.45767600,2064629171.08752580,0
1733378400000,102450.01000000,103159.76000000,101324.16000000,102566.91000000,15912.71953000,1733399999999,1628596905.04494900,1618073,8760.08493000,896648898.30722320,0
1733400000000,102566.91000000,103550.00000000,100533.41000000,101282.36000000,22173.79999000,1733421599999,2265242596.57080610,2782905,11084.56193000,1132816043.89455020,0
1733421600000,101282.37000000,101521.14000000,90500.00000000,96945.63000000,33901.00092000,1733443199999,3305792610.92701540,3923044,16015.97382000,1563077261.47415660,0
1733443200000,96945.63000000,98828.70000000,95981.72000000,97864.01000000,12433.44053000,1733464799999,1212994145.63839440,1711921,6481.58595000,632390347.72472720,0
1733464800000,97864.02000000,98705.23000000,97622.86000000,98069.62000000,8178.02416000,1733486399999,802326152.17298430,1173541,3912.87124000,383917788.26431680,0
1733486400000,98069.61000000,101250.00000000,97512.26000000,100844.05000000,14244.99955000,1733507999999,1412150056.45461360,2461534,6901.40226000,684529114.69783720,0
1733508000000,100844.06000000,101898.99000000,99053.03000000,99740.84000000,10193.06886000,1733529599999,1029171331.09845140,1572106,4703.76471000,474808467.86647940,0
1733529600000,99740.84000000,100428.00000000,98844.00000000,99155.98000000,4572.75918000,1733551199999,455835835.83828690,750797,1854.47782000,184923355.16974790,0
1733551200000,99155.99000000,99821.83000000,99060.12000000,99620.00000000,3774.93694000,1733572799999,375345963.76133930,594236,1810.40101000,180012214.35836130,0
1733572800000,99620.00000000,99800.00000000,99036.01000000,99631.97000000,3329.16716000,1733594399999,331252202.04440850,670816,1529.16201000,152161433.49312400,0
1733594400000,99631.98000000,100439.18000000,99582.35000000,99831.99000000,3255.08262000,1733615999999,325519845.19451110,618717,1582.50916000,158253658.27610160,0
1733616000000,99831.99000000,100328.88000000,99370.00000000,99534.26000000,2603.02328000,1733637599999,260029969.82980550,563726,1133.51619000,113243504.69476640,0
1733637600000,99534.26000000,99863.35000000,98657.70000000,99701.16000000,3232.94307000,1733659199999,321105388.96048660,713454,1389.00826000,137983619.40482890,0
1733659200000,99701.17000000,100500.00000000,99357.16000000,99943.98000000,4514.99034000,1733680799999,451193952.41398340,987974,2231.29740000,223007309.14301000,0
1733680800000,99943.99000000,101351.00000000,99480.00000000,101109.59000000,4262.04019000,1733702399999,427247635.19787550,729555,2398.97988000,240511305.67623030,0
1733702400000,101109.60000000,101215.93000000,98432.18000000,99435.87000000,8081.41289000,1733723999999,803831316.34457900,1275902,3919.41360000,389870173.62528080,0
1733724000000,99435.87000000,99729.88000000,98035.57000000,98088.47000000,8446.14929000,1733745599999,834451227.79362150,1789995,3878.87325000,383346356.32584670,0
1733745600000,98088.47000000,100421.80000000,97350.00000000,97368.04000000,14751.39909000,1733767199999,1453495501.91061560,2487308,7048.26957000,694514389.61890450,0
1733767200000,97368.05000000,98260.00000000,94150.05000000,97276.47000000,22670.15468000,1733788799999,2191848949.65683270,2892667,10625.52835000,1027991110.96706250,0
1733788800000,97276.48000000,98138.00000000,95565.41000000,96941.99000000,10653.26213000,1733810399999,1033088504.87163860,2191859,4822.86570000,467721632.66515640,0
1733810400000,96941.99000000,97937.50000000,96810.85000000,97722.52000000,5898.84976000,1733831999999,574534513.62715960,1192702,3247.03747000,316261721.13922070,0
1733832000000,97722.53000000,98270.00000000,94401.76000000,94484.01000000,24534.62816000,1733853599999,2360568190.38615060,5266652,11272.41510000,1085424288.57571450,0
1733853600000,94484.01000000,97200.70000000,94256.54000000,96593.00000000,10621.94928000,1733875199999,1020468986.20747980,2904976,5180.77759000,497757236.79068130,0
1733875200000,96593.00000000,97700.00000000,95658.24000000,97495.19000000,7754.70805000,1733896799999,750269121.05688320,2472915,3744.65350000,362361773.32042650,0
1733896800000,97495.20000000,98472.57000000,97248.87000000,98292.61000000,5144.79487000,1733918399999,503893809.36307020,1264763,2527.27249000,247527290.24832440,0
1733918400000,98292.61000000,101090.90000000,98072.33000000,99781.90000000,15895.08385000,1733939999999,1587011616.55660730,3062560,8292.36079000,828082712.31217340,0
1733940000000,99781.89000000,101888.00000000,99608.23000000,101125.00000000,8959.19614000,1733961599999,904529216.04188920,1450273,4548.55881000,459174542.33024610,0
1733961600000,101125.00000000,101829.00000000,100331.61000000,100618.86000000,6525.19279000,1733983199999,658803237.18467850,1530242,3098.91427000,312909026.30223800,0
1733983200000,100618.87000000,101126.54000000,100178.32000000,100358.42000000,3670.19476000,1734004799999,369409302.53289150,961275,1743.37278000,175502171.93541750,0
1734004800000,100358.42000000,102540.00000000,100348.35000000,101617.65000000,11691.82915000,1734026399999,1185965175.84887440,3162393,5997.34317000,608559554.39204530,0
1734026400000,101617.64000000,101657.75000000,99311.64000000,100004.29000000,7344.87075000,1734047999999,735284868.29972610,2412412,3336.25639000,334013704.04065970,0
1734048000000,100004.29000000,100356.85000000,99205.00000000,99890.00000000,4131.40556000,1734069599999,411978408.97303490,1115474,2005.00767000,199934743.37427590,0
1734069600000,99889.99000000,100789.00000000,99500.00000000,100353.37000000,4020.77291000,1734091199999,402568176.16864680,834991,1923.57797000,192720913.70465910,0
1734091200000,100353.37000000,101777.75000000,99700.00000000,101737.89000000,7935.25564000,1734112799999,799101960.96664560,2265562,3855.82746000,388339221.56954190,0
1734112800000,101737.88000000,101895.26000000,101090.90000000,101424.25000000,5816.60512000,1734134399999,590254846.96577320,1265633,2884.68055000,292726008.98697900,0
1734134400000,101424.24000000,102650.00000000,101148.35000000,101722.80000000,5178.89776000,1734155999999,528131377.43000930,1266214,2677.63652000,273081001.59456920,0
1734156000000,101722.79000000,102000.00000000,101321.00000000,101583.99000000,2524.96101000,1734177599999,256805862.07858810,443938,1186.64958000,120697742.64297700,0
1734177600000,101584.00000000,101742.43000000,100826.38000000,100988.00000000,3949.00579000,1734199199999,400048659.20458120,902607,1811.41817000,183532860.66146350,0
1734199200000,100988.01000000,101499.08000000,100609.41000000,101420.00000000,2538.83870000,1734220799999,256608468.33314060,761779,1114.54249000,112670249.24047990,0
1734220800000,101420.00000000,102850.00000000,101237.14000000,102159.29000000,4991.13429000,1734242399999,509633434.17754970,832736,3221.49921000,328832622.66647670,0
1734242400000,102159.29000000,102691.01000000,101534.01000000,102671.44000000,2617.71634000,1734263999999,267270061.53242140,596616,1343.84746000,137246828.29231820,0
1734264000000,102671.44000000,103490.00000000,102473.01000000,103164.00000000,6503.95818000,1734285599999,669540351.79672570,1050005,3364.50354000,346395751.55521060,0
1734285600000,103164.01000000,105250.00000000,102621.50000000,104463.99000000,8116.11296500,1734307199999,844019056.32909440,1159452,4739.04414500,493136245.78609200,0
1734307200000,104463.99000000,106648.00000000,104259.48000000,105028.00000000,10236.16513600,1734328799999,1077588575.22962963,1914225,5181.46588600,545582484.66666333,0
1734328800000,105028.01000000,105420.76000000,103625.78000000,103757.99000000,5623.21583000,1734350399999,588656892.64635220,1110218,2387.39941000,250042657.49034650,0
1734350400000,103758.00000000,107195.58000000,103333.00000000,107078.55000000,14589.71333800,1734371999999,1542338025.25395738,3148766,7576.36456800,800715095.50490078,0
1734372000000,107078.55000000,107793.07000000,105480.02000000,106058.66000000,10853.30843600,1734393599999,1156380907.50461370,1874845,5203.86963600,554210661.58561190,0
1734393600000,106058.65000000,107000.00000000,105657.34000000,106817.43000000,4992.89346000,1734415199999,531077258.22501260,1208364,2543.63848000,270539317.70438960,0
1734415200000,106817.44000000,107550.02000000,106368.45000000,106808.31000000,5450.75788000,1734436799999,583464519.88711380,1092638,2641.18076000,282753433.45299200,0
1734436800000,106808.31000000,108353.00000000,105725.99000000,107506.37000000,12160.11638600,1734458399999,1301735017.73369121,3069544,5938.54929600,635785772.53744641,0
1734458400000,107506.37000000,107633.00000000,105321.49000000,106133.74000000,6461.16874000,1734479999999,687556531.92928910,1842253,3063.95191000,326079686.85715200,0
1734480000000,106133.74000000,106524.98000000,103276.00000000,103572.17000000,10048.13091000,1734501599999,1053309954.34433380,2370889,4197.71870000,440212594.10379850,0
1734501600000,103572.16000000,105033.33000000,103137.82000000,105028.33000000,5921.08712000,1734523199999,616260164.78178610,1122796,2911.22998000,303177323.06459580,0
1734523200000,105028.33000000,105350.00000000,103380.43000000,104656.18000000,10407.48252000,1734544799999,1085816851.16068710,1974125,5249.67273000,547615769.65697310,0
1734544800000,104656.18000000,104999.98000000,100000.00000000,100204.01000000,23931.29700000,1734566399999,2438876345.97242960,3294310,10949.75384000,1116207457.44413080,0
1734566400000,100204.01000000,101415.25000000,98802.00000000,101300.01000000,12781.14891000,1734587999999,1281577589.68086800,2124034,6061.65374000,607995338.50826850,0
1734588000000,101300.01000000,102609.72000000,101015.44000000,102449.99000000,5503.94278000,1734609599999,560648647.01285830,813434,2863.25290000,291649133.34381140,0
1734609600000,102450.00000000,102800.11000000,97500.00000000,98855.86000000,17736.39177000,1734631199999,1782441894.50816920,2199756,8421.33461000,847195814.02220000,0
1734631200000,98855.86000000,99064.06000000,95700.00000000,97461.86000000,19125.91454000,1734652799999,1862878386.50585710,2136717,9552.39590000,930795718.03222620,0
1734652800000,97461.86000000,97838.98000000,96000.00000000,96734.32000000,11326.66692000,1734674399999,1099608658.67258830,1694727,5094.60713000,494695106.30638840,0
1734674400000,96734.33000000,98233.00000000,92612.10000000,92723.98000000,23265.95181000,1734695999999,2214403443.25549530,2820205,10270.41570000,978292408.33348260,0
1734696000000,92723.99000000,97700.00000000,92232.54000000,97206.59000000,20973.13353000,1734717599999,1999608491.40018160,2080634,10451.18520000,996377760.37633380,0
1734717600000,97206.60000000,97816.44000000,95393.84000000,97805.44000000,7318.38344000,1734739199999,709224645.50406100,833441,3647.02218000,353574031.64687310,0
1734739200000,97805.44000000,98692.00000000,97188.09000000,98691.98000000,4470.71565000,1734760799999,436317754.44383840,679611,2347.74606000,229227045.96673470,0
1734760800000,98691.98000000,99540.61000000,97800.00000000,98262.08000000,7310.02260000,1734782399999,721160559.21002820,977317,3554.31175000,350658372.16473350,0
1734782400000,98262.08000000,98283.95000000,96398.39000000,97595.28000000,7743.83793000,1734803999999,753805342.83358470,1362068,3721.87732000,362375341.74346400,0
1734804000000,97595.29000000,98057.51000000,96539.91000000,97291.99000000,3958.96525000,1734825599999,384948398.70847490,698642,2103.00606000,204471691.54688110,0
1734825600000,97292.00000000,97448.08000000,95890.28000000,96156.19000000,3684.09417000,1734847199999,356093756.99437340,990257,1642.90574000,158846482.11830610,0
1734847200000,96156.19000000,97351.57000000,96080.00000000,97101.28000000,3330.83884000,1734868799999,322247568.46261630,641421,1678.11882000,162367521.37603100,0
1734868800000,97101.29000000,97300.00000000,95109.13000000,95612.19000000,5972.64609000,1734890399999,572808210.00302900,1094200,2917.13441000,279713480.74681870,0
1734890400000,95612.18000000,96444.45000000,94250.35000000,95186.27000000,6366.25126000,1734911999999,606670330.90038110,907673,3055.23852000,291154393.52161500,0
1734912000000,95186.28000000,96509.98000000,93700.42000000,95608.02000000,8260.95366000,1734933599999,784631604.73238860,1429386,4551.28180000,432611319.75771500,0
1734933600000,95608.01000000,96538.92000000,94705.07000000,95932.42000000,4707.47626000,1734955199999,450282437.26257820,1049040,2407.02633000,230277808.62506000,0
1734955200000,95932.41000000,96423.00000000,92928.82000000,93364.26000000,12001.47778000,1734976799999,1130260797.27521680,1709855,5324.22392000,501444275.55994780,0
1734976800000,93364.26000000,95509.09000000,92520.00000000,94881.47000000,7840.85933000,1734998399999,734832374.22437960,1276638,4057.05150000,380373885.80164630,0
1734998400000,94881.47000000,94881.47000000,93569.02000000,94606.06000000,4094.81310000,1735019999999,385939486.15912500,855367,1974.94524000,186131862.78629810,0
1735020000000,94606.06000000,94635.70000000,93810.45000000,94398.60000000,2976.60451000,1735041599999,280451467.26085020,572513,1415.82875000,133411174.87637230,0
1735041600000,94398.60000000,99030.72000000,94075.10000000,98797.47000000,10932.03478000,1735063199999,1063130549.26324600,1200039,5763.35991000,560352785.89543240,0
1735063200000,98797.47000000,99487.99000000,97250.00000000,98663.58000000,5670.77249000,1735084799999,557692922.02325470,793630,2815.12000000,276902351.02422320,0
1735084800000,98663.58000000,98878.44000000,97725.27000000,98279.28000000,2939.49273000,1735106399999,288823940.88438910,612355,1320.26387000,129703857.84988470,0
1735106400000,98279.28000000,99349.31000000,97773.83000000,97907.61000000,3888.53844000,1735127999999,382654364.23035790,807353,1822.16899000,179384192.02784720,0
1735128000000,97907.61000000,98832.89000000,97632.02000000,98570.82000000,3696.46880000,1735149599999,363570849.87750460,1120635,1850.38205000,181975556.08158530,0
1735149600000,98570.82000000,99569.15000000,98384.61000000,99429.60000000,3949.66513000,1735171199999,391094821.05711200,742685,2013.71159000,199401450.62786870,0
1735171200000,99429.61000000,99963.70000000,98076.58000000,98375.01000000,4603.55748000,1735192799999,455247621.03595070,1159569,2283.29751000,225895185.12583150,0
1735192800000,98375.01000000,98484.00000000,95199.14000000,95695.81000000,7330.66832000,1735214399999,707150532.07595200,1372095,3269.65244000,315165213.80404550,0
1735214400000,95695.81000000,96621.95000000,95234.93000000,95824.27000000,6058.89646000,1735235999999,580620497.80516370,1817274,2993.27907000,286905504.18164120,0
1735236000000,95824.27000000,96198.58000000,95302.00000000,95791.60000000,3199.24501000,1735257599999,306104916.46970600,854552,1525.64347000,145974713.01772610,0
1735257600000,95791.60000000,96595.98000000,95401.03000000,96238.89000000,4451.66487000,1735279199999,427958022.97756880,948820,2204.90864000,211988829.66518820,0
1735279200000,96238.89000000,97544.58000000,94646.03000000,96952.38000000,8047.61682000,1735300799999,773582817.13061260,1695448,4152.66883000,399391985.35156570,0
1735300800000,96952.38000000,97035.80000000,93500.01000000,94291.30000000,10373.19994000,1735322399999,984172559.04798360,2219308,4838.78668000,458959411.59409930,0
1735322400000,94291.30000000,94823.09000000,94100.60000000,94299.03000000,3628.78266000,1735343999999,342854450.62329640,855290,1749.15242000,165283512.44696530,0
1735344000000,94299.03000000,94800.00000000,94135.66000000,94625.64000000,1772.38639000,1735365599999,167466276.08009830,596848,835.44544000,78943323.77211900,0
1735365600000,94625.64000000,94883.00000000,94307.00000000,94754.83000000,1604.00128000,1735387199999,151703620.67733910,474149,810.43023000,76642811.20292580,0
1735387200000,94754.83000000,95340.36000000,94375.80000000,95022.57000000,3141.01475000,1735408799999,297715258.38083870,1014922,1553.18386000,147255273.10233980,0
1735408800000,95022.58000000,95733.99000000,94715.16000000,95300.00000000,1868.49048000,1735430399999,177766469.69667940,646142,1004.53923000,95574934.05078240,0
1735430400000,95300.00000000,95340.00000000,94808.00000000,95118.89000000,1400.85265000,1735451999999,133210051.39416510,394613,568.69633000,54079422.50207000,0
1735452000000,95118.89000000,95315.50000000,94971.44000000,95032.57000000,1316.69273000,1735473599999,125283806.00344860,255771,600.31312000,57123851.01200940,0
1735473600000,95032.58000000,95231.58000000,93600.00000000,93945.01000000,5066.23632000,1735495199999,478128904.05846310,1022393,2017.22399000,190375117.17502960,0
1735495200000,93945.00000000,93949.52000000,93009.52000000,93738.20000000,5792.22408000,1735516799999,541748102.52077030,1193061,2465.15245000,230617023.41363230,0
1735516800000,93738.19000000,94274.29000000,93240.03000000,93581.53000000,3934.87159000,1735538399999,368559937.33377090,1191852,1935.85567000,181350645.04474870,0
1735538400000,93581.53000000,94068.56000000,93319.99000000,93923.14000000,3087.64375000,1735559999999,289514771.61811770,794760,1523.87343000,142917627.22684280,0
1735560000000,93923.14000000,94277.23000000,91530.45000000,93832.83000000,12568.39110000,1735581599999,1163736494.37646620,2021638,5662.94772000,524398995.14627350,0
1735581600000,93832.82000000,95024.50000000,91901.57000000,92792.05000000,8028.51606000,1735603199999,751314856.44112320,1552313,3969.51964000,371542010.83446230,0
1735603200000,92792.05000000,92907.03000000,92033.73000000,92596.08000000,3513.11079000,1735624799999,324875993.15956440,639466,1704.45405000,157677850.83135290,0
1735624800000,92596.08000000,94741.68000000,92568.50000000,94232.68000000,4799.35689000,1735646399999,449934260.09976090,730940,2394.33043000,224314362.63072430,0
1735646400000,94232.68000000,96250.00000000,93189.59000000,94120.94000000,8297.28133000,1735667999999,789112251.81840220,1375195,4081.83938000,388238655.52804980,0
1735668000000,94120.92000000,94416.72000000,93375.38000000,93576.00000000,3002.28488000,1735689599999,281796296.84497650,602246,1507.34389000,141485452.61527500,0
1735689600000000,93576.00000000,94509.42000000,93489.03000000,93792.02000000,2328.94662000,1735711199999999,218677396.08574690,335983,1239.98051000,116449351.51371630,0
1735711200000000,93792.02000000,93800.00000000,92888.00000000,93444.64000000,2337.69667000,1735732799999999,218391477.43517750,305355,1108.76249000,103590197.47676700,0
1735732800000000,93444.65000000,94500.00000000,93407.07000000,94143.85000000,2961.85271000,1735754399999999,278511940.58533050,474120,1625.71187000,152853926.85881050,0
1735754400000000,94143.84000000,95151.15000000,93936.44000000,94591.79000000,2744.83013000,1735775999999999,259863380.03174340,401098,1373.28161000,130020559.79129690,0
1735776000000000,94591.78000000,96000.00000000,94392.00000000,95596.48000000,4698.80416000,1735797599999999,447515568.49233040,611473,2491.98200000,237387518.89869850,0
1735797600000000,95596.48000000,96876.38000000,95380.04000000,96732.99000000,4151.29296000,1735819199999999,399406738.32063790,454737,2103.07435000,202278887.95712100,0
1735819200000000,96733.00000000,97650.00000000,95924.60000000,96757.57000000,9592.51878000,1735840799999999,928610869.70830540,1513405,4611.89959000,446461404.95880930,0
1735840800000000,96757.57000000,97839.50000000,96400.00000000,96984.79000000,3527.87358000,1735862399999999,342878676.16000580,989464,1709.01392000,166098898.51904290,0
1735862400000000,96984.79000000,97342.44000000,96590.28000000,96765.34000000,1883.74359000,1735883999999999,182571362.15080540,433041,907.21417000,87929596.52526700,0
1735884000000000,96765.35000000,96918.56000000,96100.01000000,96757.58000000,2804.44975000,1735905599999999,270633091.15972890,375210,1438.53245000,138837277.18950450,0
1735905600000000,96757.57000000,98444.42000000,96472.43000000,98026.00000000,6696.20488000,1735927199999999,652340734.35912170,1361364,3371.64108000,328551339.95454050,0
1735927200000000,98025.99000000,98976.91000000,98000.00000000,98174.18000000,3869.43114000,1735948799999999,381065580.92113570,681549,1751.22027000,172469033.22724680,0
1735948800000000,98174.17000000,98314.15000000,97800.00000000,98126.21000000,1955.30932000,1735970399999999,191726483.50731140,332407,973.42005000,95448599.84658130,0
1735970400000000,98126.21000000,98350.04000000,97532.58000000,97889.39000000,2251.64885000,1735991999999999,220535676.45108390,327228,1150.48204000,112690290.69375760,0
1735992000000000,97889.40000000,98152.02000000,97514.79000000,98016.26000000,2693.78937000,1736013599999999,263476781.97971310,529846,1223.89347000,119729780.68762360,0
1736013600000000,98016.26000000,98778.43000000,97909.85000000,98220.50000000,2089.30897000,1736035199999999,205484809.69725190,370501,1003.00665000,98656042.90259140,0
1736035200000000,98220.51000000,98522.76000000,98050.00000000,98358.98000000,1281.87728000,1736056799999999,125949245.85372540,254956,598.49273000,58808317.18251340,0
1736056800000000,98358.98000000,98500.00000000,97600.00000000,97641.63000000,1639.30608000,1736078399999999,160494069.53500160,297561,753.12597000,73734422.11060340,0
1736078400000000,97641.62000000,98332.54000000,97276.79000000,97731.08000000,2680.52771000,1736099999999999,262241964.25987270,608982,1228.87957000,120231292.40362480,0
1736100000000000,97731.09000000,98836.85000000,97577.46000000,98363.61000000,2493.92616000,1736121599999999,245246436.30603270,524300,1297.41158000,127581308.77186200,0
1736121600000000,98363.61000000,99892.00000000,97920.00000000,99600.00000000,4782.11006000,1736143199999999,473637769.09124480,929688,2626.09777000,260179696.27617090,0
1736143200000000,99600.00000000,99763.99000000,98709.28000000,99259.99000000,3675.20495000,1736164799999999,364745654.93768590,575203,1588.23827000,157633119.75821770,0
1736164800000000,99259.99000000,102480.00000000,98711.94000000,101831.95000000,12070.86587000,1736186399999999,1219253077.23393260,1710339,6076.68684000,613806017.35788420,0
1736186400000000,101831.95000000,102329.98000000,101578.12000000,102235.60000000,4735.25287000,1736207999999999,482925187.51428010,638472,2248.57246000,229324426.07398340,0
1736208000000000,102235.60000000,102724.38000000,101512.91000000,101743.47000000,2988.10323000,1736229599999999,304636936.95797970,435633,1487.61903000,151726967.61954680,0
1736229600000000,101743.47000000,102015.01000000,100472.45000000,100830.86000000,4096.95546000,1736251199999999,415445895.73046470,494468,1629.10355000,165222900.11049090,0
1736251200000000,100830.86000000,100960.06000000,96577.00000000,97277.31000000,17439.71549000,1736272799999999,1721177304.14375430,2214189,7932.08935000,782924170.34892050,0
1736272800000000,97277.32000000,97541.60000000,96181.81000000,96954.61000000,7535.10119000,1736294399999999,729161522.88503720,1336272,3766.30260000,364462011.62657630,0
1736294400000000,96954.60000000,97268.65000000,96057.48000000,96492.01000000,5314.82604000,1736315999999999,513806087.32136270,757703,2451.01668000,236997161.99159820,0
1736316000000000,96492.01000000,96636.37000000,94543.86000000,95134.92000000,7277.36307000,1736337599999999,695551680.35598360,925636,3349.44176000,320145745.95828530,0
1736337600000000,95134.92000000,96079.32000000,92500.90000000,94030.82000000,14365.29887000,1736359199999999,1359409198.60860080,2253618,6672.83271000,632118013.76565790,0
1736359200000000,94030.81000000,95310.94000000,93600.00000000,95060.61000000,6747.19096000,1736380799999999,637082114.82701490,1234251,3330.55976000,314530406.98376710,0
1736380800000000,95060.61000000,95382.32000000,93422.89000000,94472.58000000,6453.76677000,1736402399999999,609223003.66913880,823937,2941.85518000,277742700.74282250,0
1736402400000000,94472.59000000,94618.63000000,92750.00000000,93465.23000000,6364.62507000,1736423999999999,594673111.19921710,1070624,2771.66411000,258964578.16658960,0
1736424000000000,93465.23000000,94685.25000000,91800.00000000,92693.11000000,12633.39956000,1736445599999999,1175594730.76507210,1990820,5628.74309000,523966433.94753970,0
1736445600000000,92693.11000000,93291.96000000,91203.67000000,92552.49000000,9093.04545000,1736467199999999,838179041.61196990,2141780,3981.36425000,367138439.41580940,0
1736467200000000,92552.49000000,94250.07000000,92431.73000000,93956.83000000,4271.43248000,1736488799999999,398696835.79399120,1183219,2103.72044000,196370231.94924850,0
1736488800000000,93956.83000000,95293.40000000,93733.83000000,95073.95000000,5105.45929000,1736510399999999,483075213.62563380,901386,2725.11883000,257847378.42158130,0
1736510400000000,95073.95000000,95836.00000000,92206.02000000,95793.05000000,16790.73650000,1736531999999999,1575333007.98813630,2546876,8190.09435000,768627173.10133800,0
1736532000000000,95793.04000000,95793.04000000,94373.85000000,94726.11000000,5315.23597000,1736553599999999,504980285.87594230,899963,2598.50461000,246866762.18495940,0
1736553600000000,94726.10000000,94746.37000000,93831.73000000,94366.69000000,1920.37934000,1736575199999999,181095571.66670070,445643,883.27605000,83296050.64577490,0
1736575200000000,94366.70000000,94791.67000000,94031.22000000,94625.65000000,1354.70542000,1736596799999999,127843689.94408700,298620,634.27398000,59865668.97102590,0
1736596800000000,94625.66000000,94708.12000000,93984.55000000,94151.52000000,1592.25990000,1736618399999999,150336467.11947200,387234,769.56329000,72668763.56651770,0
1736618400000000,94151.51000000,95050.94000000,94084.64000000,94599.99000000,2180.55964000,1736639999999999,206410266.20275030,364694,1125.26339000,106516494.25213680,0
1736640000000000,94599.99000000,94699.00000000,94296.99000000,94571.43000000,1209.29682000,1736661599999999,114308957.17343460,249104,569.30319000,53817696.49506670,0
1736661600000000,94571.43000000,94616.00000000,93711.19000000,94255.10000000,1872.68621000,1736683199999999,176262720.68018800,305286,780.09515000,73419150.98991120,0
1736683200000000,94255.10000000,95450.10000000,94173.48000000,95139.45000000,2719.04174000,1736704799999999,257856958.81710810,555035,1436.09663000,136204635.52607630,0
1736704800000000,95139.46000000,95314.12000000,93800.00000000,94545.06000000,2805.84145000,1736726399999999,264850192.98766420,549438,1242.83534000,117250286.90738850,0
1736726400000000,94545.07000000,95940.00000000,93899.99000000,94181.37000000,4407.30935000,1736747999999999,417439785.68165660,1034795,2290.83594000,216989256.37528360,0
1736748000000000,94181.37000000,94327.35000000,90833.12000000,90851.22000000,11801.73123000,1736769599999999,1088299717.48002610,1446369,4773.44953000,440536298.87300090,0
1736769600000000,90851.23000000,93100.00000000,89256.69000000,91983.96000000,19029.13603000,1736791199999999,1736859961.17139180,1988269,8745.27719000,798826235.01984820,0
1736791200000000,91983.96000000,94727.15000000,91593.85000000,94536.10000000,7381.38762000,1736812799999999,688066670.01438290,1271530,3664.31776000,341536388.58147520,0
1736812800000000,94536.11000000,95464.71000000,94346.22000000,94916.08000000,4536.54287000,1736834399999999,430511753.24762320,659729,2205.71662000,209316799.13132450,0
1736834400000000,94916.08000000,97371.00000000,94753.42000000,96548.04000000,7621.32822000,1736855999999999,732406357.58314510,970337,4158.09893000,399505239.75407250,0
1736856000000000,96548.04000000,97265.48000000,95351.76000000,96527.96000000,11664.07219000,1736877599999999,1124214285.74854480,1945409,5972.95392000,575890542.07090060,0
1736877600000000,96527.96000000,97088.57000000,96152.31000000,96560.86000000,4024.67425000,1736899199999999,388916073.77763730,957448,1911.92669000,184751530.73719840,0
1736899200000000,96560.85000000,97724.96000000,96500.00000000,97029.97000000,5225.62522000,1736920799999999,507486368.27832340,702307,2325.16010000,225852726.14017550,0
1736920800000000,97029.97000000,97600.31000000,96521.00000000,96762.18000000,3786.90656000,1736942399999999,367648798.18907210,566760,1620.97346000,157360857.20167040,0
1736942400000000,96762.19000000,99799.98000000,96539.77000000,98645.65000000,14077.97798000,1736963999999999,1390849720.37409570,1472304,7658.13860000,756374552.88755890,0
1736964000000000,98645.65000000,100681.94000000,98645.65000000,100497.35000000,7419.48203000,1736985599999999,740257496.04530340,746574,3889.90657000,388140090.07892800,0
1736985600000000,100497.35000000,100866.66000000,99170.00000000,99382.11000000,5632.93306000,1737007199999999,562597727.59784650,756156,2463.86760000,246178190.60811070,0
1737007200000000,99382.11000000,99921.86000000,98617.55000000,99158.71000000,5328.17485000,1737028799999999,528466030.88620240,529660,2690.07626000,266909475.55738190,0
1737028800000000,99158.70000000,100361.54000000,97335.13000000,99838.54000000,11377.82848000,1737050399999999,1124473231.35880980,1720795,5811.38080000,574429474.50302710,0
1737050400000000,99838.55000000,100641.99000000,99260.45000000,99987.30000000,5493.91678000,1737071999999999,549625050.79694040,756144,2548.21241000,254945480.95880880,0
1737072000000000,99987.30000000,102148.13000000,99950.77000000,101334.05000000,8482.85735000,1737093599999999,858893750.10037780,861062,4752.66054000,481221776.66846620,0
1737093600000000,101334.06000000,102581.45000000,101302.60000000,102237.60000000,6987.65526000,1737115199999999,712406052.51327960,626243,3845.69226000,392119553.67118910,0
1737115200000000,102237.60000000,105269.24000000,102195.90000000,104125.46000000,15013.84231000,1737136799999999,1557804602.49727330,1512499,7874.32484000,816876260.48094810,0
1737136800000000,104125.46000000,105865.22000000,104039.05000000,104077.48000000,8687.49800000,1737158399999999,911889580.36411610,887103,4200.53536000,441005702.38424280,0
1737158400000000,104077.47000000,104656.87000000,102666.55000000,102829.27000000,6362.89490000,1737179999999999,660010128.32281820,737665,2755.70467000,285809748.05777220,0
1737180000000000,102829.27000000,103883.01000000,102277.55000000,103589.29000000,6207.17756000,1737201599999999,639958392.02773870,819339,3085.64477000,318181290.87882720,0
1737201600000000,103589.29000000,104988.88000000,103107.65000000,103826.16000000,7756.73291000,1737223199999999,806785924.12765140,1200854,3832.76432000,398725549.48422450,0
1737223200000000,103826.16000000,104750.00000000,103765.44000000,104556.23000000,3981.02461000,1737244799999999,414767674.90131700,645304,1933.39898000,201454339.95398800,0
1737244800000000,104556.23000000,105458.55000000,104013.51000000,105116.52000000,5650.93149000,1737266399999999,592128488.30000700,719164,2835.56042000,297157280.94506500,0
1737266400000000,105116.51000000,105634.78000000,103450.69000000,104363.23000000,10301.79019000,1737287999999999,1079222304.54443380,1190660,4948.58876000,518630157.95557580,0
1737288000000000,104363.24000000,105706.48000000,104300.75000000,105115.80000000,7777.63916000,1737309599999999,816030649.94748600,1002377,3785.88783000,397245598.21077090,0
1737309600000000,105115.80000000,106422.43000000,99651.60000000,101331.57000000,19666.92214000,1737331199999999,2026042528.61832530,2359719,9509.47381000,980237733.89053280,0
1737331200000000,101331.57000000,102825.73000000,99550.00000000,102344.20000000,16524.77766000,1737352799999999,1670168984.22718970,2504912,7940.23174000,802522963.86448670,0
1737352800000000,102344.20000000,109588.00000000,102220.80000000,108239.19000000,27629.96809200,1737374399999999,2978794414.04282590,2822236,14732.65016200,1587035019.35751950,0
1737374400000000,108239.19000000,108700.01000000,100333.00000000,102963.32000000,33851.91001000,1737395999999999,3558737451.86559540,4189787,16714.91292000,1758415672.16121980,0
1737396000000000,102963.31000000,104469.15000000,101701.01000000,102260.01000000,11522.57597000,1737417599999999,1191086214.18510400,2081002,5382.73467000,556479599.13215650,0
1737417600000000,102260.00000000,103260.10000000,100119.04000000,101365.98000000,12874.26238000,1737439199999999,1312027037.78837720,2049495,6444.90599000,657085564.56139780,0
1737439200000000,101365.98000000,103973.02000000,101111.68000000,103758.25000000,8895.24992000,1737460799999999,912554165.88674460,1250769,4458.30314000,457470465.12529980,0
1737460800000000,103758.25000000,106500.99000000,102803.43000000,106173.26000000,15997.44659000,1737482399999999,1673594361.82313160,2224729,8149.99293000,852814879.58529710,0
1737482400000000,106173.27000000,107240.81000000,105420.00000000,106143.82000000,8174.06113000,1737503999999999,870336692.65824790,1317987,4173.82535000,444483349.24072410,0
1737504000000000,106143.82000000,106394.46000000,105277.24000000,105689.15000000,4253.19089000,1737525599999999,450029172.79245890,712206,1976.06640000,209082399.98105300,0
1737525600000000,105689.15000000,105952.00000000,104647.75000000,105100.39000000,4668.67481000,1737547199999999,490992388.83324350,720093,2008.46669000,211247927.01177330,0
1737547200000000,105100.38000000,105584.23000000,103339.12000000,104345.80000000,8756.57091000,1737568799999999,913627830.06735350,1808958,4200.76759000,438336655.43731380,0
1737568800000000,104345.80000000,104830.12000000,103611.66000000,103706.66000000,4570.25593000,1737590399999999,476495248.96552280,1122778,2316.29238000,241506349.55751830,0
1737590400000000,103706.66000000,103819.99000000,101575.50000000,102532.52000000,7479.69654000,1737611999999999,767275400.11116940,1000566,3395.25789000,348357278.34918580,0
1737612000000000,102532.52000000,102968.31000000,101262.28000000,101944.49000000,4616.72738000,1737633599999999,471600398.29351780,835906,2295.60305000,234588189.17589500,0
1737633600000000,101944.50000000,106850.00000000,101281.62000000,105927.78000000,24381.28343000,1737655199999999,2548480095.54204810,2794098,12492.16970000,1305970251.30562790,0
1737655200000000,105927.78000000,106421.03000000,102195.70000000,103910.34000000,17475.41296000,1737676799999999,1823404954.18490310,2330813,8862.89582000,924909231.74117480,0
1737676800000000,103910.35000000,105262.13000000,102750.00000000,105222.15000000,5595.58694000,1737698399999999,581302570.71951210,1090113,2843.05784000,295468526.06074730,0
1737698400000000,105222.15000000,105759.00000000,104628.00000000,105420.10000000,4312.53786000,1737719999999999,453748009.96006050,879223,2133.45667000,224459766.12880320,0
1737720000000000,105420.11000000,106699.99000000,104669.17000000,106458.46000000,7727.36125000,1737741599999999,817205201.02624890,1660106,4035.50186000,426856306.22005390,0
1737741600000000,106458.47000000,107120.00000000,104456.89000000,104870.50000000,5973.75412000,1737763199999999,631562792.66792650,1169444,2881.44413000,304816424.93886420,0
1737763200000000,104870.51000000,105280.82000000,104236.95000000,104365.97000000,2730.29759000,1737784799999999,285818114.20434480,506221,1359.69804000,142361766.66842960,0
1737784800000000,104365.96000000,104700.01000000,104106.09000000,104670.99000000,1961.36222000,1737806399999999,204717341.31095710,427109,967.20711000,100960193.44004720,0
1737806400000000,104670.99000000,105111.11000000,104449.75000000,104899.71000000,2434.87034000,1737827999999999,255031243.20878800,499642,1229.25289000,128757820.40736040,0
1737828000000000,104899.72000000,105286.52000000,104696.00000000,104746.85000000,1941.79362000,1737849599999999,203944832.63371180,337793,906.44634000,95205215.86025940,0
1737849600000000,104746.86000000,105500.00000000,104503.70000000,105094.12000000,2092.34708000,1737871199999999,219528037.93631170,359748,1159.21351000,121639633.38074650,0
1737871200000000,105094.13000000,105221.36000000,104444.01000000,104818.69000000,1792.77429000,1737892799999999,187901127.53779520,340152,828.09335000,86801030.64679480,0
1737892800000000,104818.68000000,105126.11000000,104703.58000000,104945.11000000,1485.30734000,1737914399999999,155861944.98896190,299583,815.74043000,85607157.94092790,0
1737914400000000,104945.12000000,105260.36000000,102520.44000000,102620.00000000,4442.08367000,1737935999999999,461061255.00848350,813528,1839.12518000,190823268.36768050,0
1737936000000000,102620.01000000,103260.00000000,99713.37000000,100374.08000000,12992.70847000,1737957599999999,1315287916.39995610,2133780,5517.69062000,558961869.11925900,0
1737957600000000,100374.07000000,100491.99000000,97777.77000000,98761.13000000,14803.20210000,1737979199999999,1465656788.46359200,2286672,6848.95359000,678210914.44140240,0
1737979200000000,98761.12000000,102317.94000000,98714.28000000,99150.01000000,15437.79971000,1738000799999999,1554300208.45130840,3151498,7469.83644000,752214781.24918090,0
1738000800000000,99150.01000000,102405.00000000,98864.00000000,102082.83000000,7524.42382000,1738022399999999,757641409.51438750,1796960,3692.74368000,372182196.03205150,0
1738022400000000,102082.83000000,103371.24000000,101334.55000000,103014.59000000,5112.87484000,1738043999999999,523481260.56567150,1117572,2471.53285000,253103365.26208220,0
1738044000000000,103014.60000000,103343.65000000,102393.94000000,102762.01000000,3263.42113000,1738065599999999,335574604.19687160,794465,1583.92554000,162882929.07374280,0
1738065600000000,102762.02000000,103800.00000000,101815.26000000,102572.82000000,8054.88582000,1738087199999999,827061551.54351080,2040817,4161.16908000,427366682.44951920,0
1738087200000000,102572.82000000,103108.00000000,100272.68000000,101335.52000000,5590.87586000,1738108799999999,567859907.73015530,1475790,2540.01994000,258004673.50664340,0
1738108800000000,101335.52000000,102384.61000000,101328.01000000,102262.00000000,2434.61918000,1738130399999999,248095110.74364840,620246,1148.21765000,117018134.97504260,0
1738130400000000,102262.00000000,103000.00000000,102180.65000000,102646.00000000,3235.68439000,1738151999999999,331975757.57502120,665116,1822.44918000,186984045.09808480,0
1738152000000000,102646.00000000,102842.04000000,101582.37000000,102406.98000000,5825.16259000,1738173599999999,595058687.25352470,1448741,2657.55759000,271492862.01711710,0
1738173600000000,102406.97000000,104782.68000000,101400.01000000,103733.24000000,11659.89186000,1738195199999999,1205254139.19994190,2455596,6046.94740000,625141595.72412240,0
1738195200000000,103733.25000000,105595.81000000,103278.54000000,105375.70000000,5541.63649000,1738216799999999,580013070.53088880,1007969,3042.77641000,318477097.16764610,0
1738216800000000,105375.70000000,105580.16000000,104799.66000000,105300.63000000,2820.56745000,1738238399999999,296779647.51060880,542858,1268.18092000,133439138.19253240,0
1738238400000000,105300.63000000,106457.44000000,104660.00000000,105300.01000000,7437.61243000,1738259999999999,785136929.57963750,1536934,3981.81525000,420479110.42204920,0
1738260000000000,105300.01000000,105821.62000000,104693.82000000,104722.94000000,3574.25835000,1738281599999999,376182955.89150610,902314,1848.15576000,194537899.20979300,0
1738281600000000,104722.94000000,105029.72000000,103930.09000000,104319.87000000,3265.07496000,1738303199999999,340888011.55807040,612523,1616.49683000,168781592.23712090,0
1738303200000000,104319.87000000,104848.65000000,103936.54000000,104736.00000000,3107.22178000,1738324799999999,324180450.02762930,595341,1549.41202000,161673338.37505100,0
1738324800000000,104736.01000000,106012.00000000,104106.00000000,104580.87000000,6781.31723000,1738346399999999,711933051.18352600,1251570,3578.86294000,375956484.96283880,0
1738346400000000,104580.87000000,104820.00000000,101560.00000000,102429.56000000,8829.56796000,1738367999999999,905172489.42599190,1872470,3952.62789000,405074458.55427380,0
1738368000000000,102429.56000000,102783.71000000,102118.56000000,102500.00000000,2387.32313000,1738389599999999,244646327.56160440,451911,1303.79011000,133611841.76118320,0
1738389600000000,102500.00000000,102577.12000000,101412.00000000,102028.81000000,2504.38277000,1738411199999999,255330165.59611390,530519,997.55148000,101698634.63540460,0
1738411200000000,102028.82000000,102329.01000000,101730.79000000,102262.49000000,2339.42386000,1738432799999999,238814847.54390880,557697,1186.21642000,121104467.59422030,0
1738432800000000,102262.50000000,102279.52000000,100279.51000000,100635.65000000,5059.82771000,1738454399999999,511562887.53560260,1048659,2138.33530000,216125072.15820300,0
1738454400000000,100635.66000000,101456.60000000,99031.19000000,100259.53000000,6526.93962000,1738475999999999,653189309.49209750,1330999,2791.40933000,279437195.03466220,0
1738476000000000,100259.53000000,100515.99000000,98645.00000000,98864.60000000,5624.41344000,1738497599999999,559995274.29523410,1139536,2301.76001000,229303869.55669970,0
1738497600000000,98864.60000000,99439.05000000,97019.00000000,97228.85000000,9931.53990000,1738519199999999,977991212.59733420,2083354,4542.57050000,447527885.10328400,0
1738519200000000,97228.86000000,98700.00000000,96150.00000000,97700.59000000,12536.60643000,1738540799999999,1220908516.19896210,2648450,5951.42685000,579807141.60836740,0
1738540800000000,97700.59000000,97782.79000000,91231.00000000,94216.00000000,33905.64111000,1738562399999999,3195612629.48793660,4367829,15702.93889000,1480467314.41428490,0
1738562400000000,94215.99000000,95950.68000000,93657.33000000,95107.89000000,9899.79270000,1738583999999999,940619927.32150910,1903820,4915.73597000,467021056.49949730,0
1738584000000000,95107.89000000,99500.00000000,94131.14000000,99206.38000000,19594.91828000,1738605599999999,1903600562.18084810,2794960,9915.45428000,963867056.34109310,0
1738605600000000,99206.38000000,102500.01000000,98941.17000000,101328.52000000,11764.38641000,1738627199999999,1188756061.72132760,1558653,6202.44032000,626490267.22639060,0
1738627200000000,101328.51000000,101732.31000000,98229.82000000,98865.99000000,8498.66383000,1738648799999999,850927813.49798430,1029069,3657.68345000,366079854.59655750,0
1738648800000000,98866.00000000,99673.60000000,97860.00000000,98967.70000000,7363.57816000,1738670399999999,727475175.44272620,1251573,3866.76484000,382032962.29439960,0
1738670400000000,98967.70000000,100415.00000000,98275.98000000,99168.35000000,11437.16322000,1738691999999999,1136468846.76881230,2004339,5497.95109000,546403795.98283890,0
1738692000000000,99168.35000000,100777.93000000,96150.00000000,97763.13000000,12968.58176000,1738713599999999,1274826808.55540790,2333930,6069.18216000,596940581.48603690,0
1738713600000000,97763.14000000,98930.44000000,97131.43000000,98138.40000000,5439.73446000,1738735199999999,533144131.90801730,1074702,2431.18275000,238296573.02549800,0
1738735200000000,98138.40000000,98256.00000000,97257.05000000,98198.00000000,4961.74846000,1738756799999999,485107390.91999900,816831,2290.68609000,223958570.81977910,0
1738756800000000,98198.00000000,99149.00000000,97326.99000000,97550.74000000,7567.87383000,1738778399999999,742911334.16319710,1388592,3308.46644000,324921312.78078690,0
1738778400000000,97550.12000000,97706.37000000,96155.00000000,96612.43000000,8263.94769000,1738799999999999,801179296.83847190,1191638,3002.21646000,291139831.51649490,0
1738800000000000,96612.44000000,97885.99000000,96430.78000000,97831.47000000,3385.19562000,1738821599999999,328969787.52408490,657455,1735.71772000,168664157.39894340,0
1738821600000000,97831.47000000,99120.00000000,97704.00000000,98877.99000000,3971.85070000,1738843199999999,391149814.49451750,639520,1964.76754000,193552670.21768550,0
1738843200000000,98877.99000000,99040.09000000,96340.81000000,96715.35000000,8931.79596000,1738864799999999,872220144.31448050,1696127,4240.03242000,414201640.46231850,0
1738864800000000,96715.35000000,97093.50000000,95676.64000000,96554.35000000,7226.36177000,1738886399999999,696732174.88447720,1249705,3321.01281000,320193171.29706150,0
1738886400000000,96554.35000000,97883.12000000,96409.65000000,97338.20000000,3937.06919000,1738907999999999,382734001.93055980,804685,1893.94973000,184181855.32989900,0
1738908000000000,97338.20000000,97750.00000000,96566.00000000,97750.00000000,3916.65864000,1738929599999999,380281282.15621610,721553,1917.70807000,186261535.41113530,0
1738929600000000,97749.99000000,100137.99000000,97145.81000000,97434.78000000,16914.11362000,1738951199999999,1666236555.11309950,2331591,8207.93253000,808724748.37278200,0
1738951200000000,97434.79000000,98353.10000000,95620.34000000,96506.80000000,7026.37920000,1738972799999999,678340595.47395880,1154627,3229.76337000,311946449.44603560,0
1738972800000000,96506.80000000,96880.00000000,96064.61000000,96211.08000000,2851.36478000,1738994399999999,275261936.17781890,532765,1107.36728000,106901931.83689180,0
1738994400000000,96211.08000000,96318.80000000,95785.09000000,96120.00000000,2108.51954000,1739015999999999,202569463.76241910,377542,1048.28385000,100718266.03519320,0
1739016000000000,96120.00000000,96517.52000000,95688.00000000,96377.71000000,3402.68558000,1739037599999999,326974924.62016080,527006,1587.81058000,152601019.78384610,0
1739037600000000,96377.71000000,96750.00000000,96235.23000000,96444.74000000,1784.67304000,1739059199999999,172233942.95546430,320579,707.06511000,68231547.24881000,0
1739059200000000,96444.75000000,97323.09000000,96360.14000000,97029.28000000,2688.72478000,1739080799999999,260571050.84476900,395266,1375.75465000,133386067.69424360,0
1739080800000000,97029.28000000,97294.46000000,96509.96000000,96554.01000000,2316.62234000,1739102399999999,224513798.87435360,352906,1018.51301000,98714544.43179930,0
1739102400000000,96554.01000000,96703.99000000,95700.00000000,96171.17000000,4179.17506000,1739123999999999,402320804.94858750,593931,1876.09093000,180669187.51347470,0
1739124000000000,96171.18000000,96760.00000000,94713.00000000,96462.75000000,4936.39395000,1739145599999999,472089497.64308730,951089,2393.37016000,229025798.53575860,0
1739145600000000,96462.75000000,97640.02000000,95256.00000000,97015.26000000,6594.44830000,1739167199999999,636657037.52817190,1138633,3192.95126000,308291754.05595700,0
1739167200000000,97015.26000000,97954.69000000,96800.00000000,97661.16000000,5084.17035000,1739188799999999,496006265.22721290,616739,2544.43056000,248241764.86982570,0
1739188800000000,97661.15000000,98345.00000000,96866.39000000,97500.00000000,6062.07492000,1739210399999999,590682489.95142940,1190263,2849.96928000,277789839.67507750,0
1739210400000000,97499.99000000,97643.29000000,97128.79000000,97430.82000000,2832.18180000,1739231999999999,275766259.96197200,530284,1020.27219000,99342259.90415890,0
1739232000000000,97430.82000000,98478.42000000,97416.62000000,98412.24000000,3416.27219000,1739253599999999,334556976.29497270,750877,1807.60840000,177016624.72186910,0
1739253600000000,98412.24000000,98476.00000000,97885.62000000,98151.52000000,2899.03117000,1739275199999999,284708312.19278400,453306,1052.48873000,103353300.39068670,0
1739275200000000,98151.51000000,98158.89000000,95950.00000000,96165.29000000,6511.53958000,1739296799999999,631015878.83165280,1387039,2925.93691000,283553042.63994000,0
1739296800000000,96165.29000000,96512.70000000,94876.88000000,95778.20000000,5820.92085000,1739318399999999,556253679.06691000,1125364,2808.46662000,268397087.12387580,0
1739318400000000,95778.21000000,96263.99000000,95100.00000000,95886.54000000,3277.30310000,1739339999999999,313622935.94527320,712181,1466.05292000,140277467.54856960,0
1739340000000000,95886.54000000,96469.78000000,95684.00000000,96094.65000000,3366.28150000,1739361599999999,323537970.22989170,514760,1539.29646000,147927168.20320740,0
1739361600000000,96094.65000000,97700.00000000,94088.23000000,97354.89000000,16588.67194000,1739383199999999,1586406228.53142040,2669849,7943.23398000,759946497.77525130,0
1739383200000000,97354.88000000,98119.99000000,96353.47000000,97869.99000000,5918.90971000,1739404799999999,576575033.68778010,1095947,2872.12217000,279893123.51310510,0
1739404800000000,97870.00000000,98083.91000000,96503.38000000,96666.38000000,3585.27193000,1739426399999999,349188322.59841490,662223,1493.04305000,145439517.36721940,0
1739426400000000,96666.37000000,96757.50000000,95599.57000000,95925.11000000,5080.65065000,1739447999999999,488062478.81721230,907223,2127.27649000,204394512.96521720,0
1739448000000000,95925.12000000,96480.06000000,95217.36000000,95692.09000000,7421.94472000,1739469599999999,711260160.82831460,1498540,3442.41491000,329971449.93567750,0
1739469600000000,95692.08000000,96774.71000000,95320.75000000,96608.14000000,3833.90886000,1739491199999999,368477284.14817680,841470,1789.42770000,172018086.82582060,0
1739491200000000,96608.13000000,97248.60000000,96356.41000000,96683.29000000,2673.34071000,1739512799999999,258687329.46611430,431423,1167.12369000,112964311.69756780,0
1739512800000000,96683.30000000,97196.00000000,96611.11000000,96887.56000000,2673.37214000,1739534399999999,259194117.34179920,376769,1318.98004000,127885909.42385160,0
1739534400000000,96887.55000000,98826.00000000,96252.82000000,98526.00000000,7612.98890000,1739555999999999,740358724.38680490,1412998,4041.31508000,393369387.90660650,0
1739556000000000,98525.99000000,98738.57000000,96697.56000000,97500.48000000,5213.32471000,1739577599999999,509833047.67429700,1278374,2533.89801000,247705740.61639540,0
1739577600000000,97500.47000000,97972.26000000,97223.58000000,97611.17000000,2086.03634000,1739599199999999,203626551.95234910,436446,1001.07784000,97716621.82576230,0
1739599200000000,97611.18000000,97731.09000000,97301.77000000,97615.59000000,1324.00415000,1739620799999999,129116197.22315950,321318,610.66244000,59554976.69385320,0
1739620800000000,97615.59000000,97962.51000000,97304.38000000,97410.28000000,2619.51576000,1739642399999999,255753903.42261820,550914,1341.47727000,130993165.12530330,0
1739642400000000,97410.29000000,97741.35000000,97368.82000000,97569.66000000,1319.82058000,1739663999999999,128748741.17996520,385649,625.92447000,61058014.58905810,0
1739664000000000,97569.67000000,97704.47000000,97411.11000000,97603.30000000,1290.35815000,1739685599999999,125872696.78468310,253502,608.01554000,59310209.26705250,0
1739685600000000,97603.30000000,97625.63000000,97061.58000000,97336.00000000,1578.42346000,1739707199999999,153562146.48019480,301665,664.47880000,64642352.51488580,0
1739707200000000,97335.99000000,97336.00000000,96645.35000000,96982.95000000,2352.14478000,1739728799999999,228150298.74329870,429376,922.93721000,89523531.46073120,0
1739728800000000,96982.94000000,97282.38000000,96046.18000000,96118.12000000,2970.49851000,1739750399999999,287109100.28679660,612158,1524.29908000,147366323.42174720,0
1739750400000000,96118.12000000,96638.05000000,95800.00000000,96242.66000000,3268.03270000,1739771999999999,314383778.40030600,561236,1673.00379000,160981740.74934550,0
1739772000000000,96242.67000000,96463.20000000,95900.94000000,96063.18000000,3607.10070000,1739793599999999,346892931.56179470,555091,1622.85075000,156062054.27292890,0
1739793600000000,96063.17000000,97046.59000000,95288.00000000,95479.78000000,6804.90897000,1739815199999999,654031968.92679290,1052669,3399.90363000,327052319.44688580,0
1739815200000000,95479.78000000,96413.43000000,95205.00000000,95780.00000000,2812.00273000,1739836799999999,269284847.28657420,662241,1314.65748000,125882962.66703710,0
1739836800000000,95780.01000000,96322.97000000,95538.01000000,95609.49000000,2566.96489000,1739858399999999,246364505.83192500,528214,1211.19409000,116260908.14322150,0
1739858400000000,95609.50000000,95872.17000000,95050.00000000,95640.34000000,4695.04550000,1739879999999999,448192497.54668470,804750,2126.27842000,202972437.08345710,0
1739880000000000,95640.35000000,96753.91000000,94102.15000000,94102.16000000,8067.58220000,1739901599999999,769792241.01479390,1603825,3671.93043000,350714086.54548180,0
1739901600000000,94102.16000000,95685.00000000,93388.09000000,95671.74000000,8038.60212000,1739923199999999,759645558.49860160,1297459,4423.07073000,418371801.74982930,0
1739923200000000,95671.74000000,95961.54000000,95029.99000000,95289.33000000,4721.36763000,1739944799999999,450311258.83630640,659642,1698.26651000,162071071.85642270,0
1739944800000000,95289.34000000,96468.99000000,95249.65000000,96422.60000000,3290.35724000,1739966399999999,315739916.25428530,444472,1483.85390000,142386673.70841530,0
1739966400000000,96422.60000000,96700.00000000,95536.36000000,96389.57000000,4786.97823000,1739987999999999,460532273.38294570,1001994,2138.27935000,205747168.81312350,0
1739988000000000,96389.57000000,96899.99000000,95407.41000000,96644.37000000,3639.80644000,1740009599999999,350234123.62971310,678117,1853.21831000,178382005.59796440,0
1740009600000000,96644.37000000,97362.83000000,96415.09000000,96909.99000000,4239.16127000,1740031199999999,411200837.50771030,473779,1909.57677000,185219485.08231430,0
1740031200000000,96909.99000000,97384.03000000,96781.57000000,97207.92000000,2415.04191000,1740052799999999,234464456.07284900,294994,1206.40314000,117134578.24219760,0
1740052800000000,97207.93000000,98062.15000000,96799.42000000,97954.95000000,6233.48891000,1740074399999999,607744754.30223740,1010176,3189.44209000,311027519.82144780,0
1740074400000000,97954.95000000,98711.36000000,97943.34000000,98305.00000000,4169.69968000,1740095999999999,409976776.84875390,608024,2051.00659000,201675031.02786730,0
1740096000000000,98305.01000000,98505.00000000,98084.06000000,98333.58000000,3307.05287000,1740117599999999,324899168.66270580,405894,1347.37532000,132383642.62347750,0
1740117600000000,98333.59000000,98896.81000000,98111.11000000,98629.30000000,4523.76669000,1740139199999999,445502814.06906030,532921,2465.33846000,242839246.39867190,0
1740139200000000,98629.31000000,99475.00000000,96832.01000000,96971.90000000,13940.25895000,1740160799999999,1369951508.82519840,2065210,6582.12123000,647171993.56377570,0
1740160800000000,96971.91000000,97223.40000000,94871.95000000,96181.98000000,10478.20289000,1740182399999999,1003622426.01649970,1524500,4918.74683000,471008764.26237760,0
1740182400000000,96181.99000000,96530.00000000,95770.49000000,96509.83000000,2904.17808000,1740203999999999,279487189.13810150,401135,1338.70151000,128839669.71733880,0
1740204000000000,96509.83000000,96611.53000000,96151.00000000,96580.00000000,2798.34308000,1740225599999999,269784955.38753250,370460,1368.29827000,131941787.65726080,0
1740225600000000,96580.00000000,96980.00000000,96455.00000000,96639.38000000,3446.53725000,1740247199999999,333140195.79240700,456923,1636.80759000,158219919.19933690,0
1740247200000000,96639.39000000,96823.53000000,96345.49000000,96551.01000000,2119.11867000,1740268799999999,204664793.50459540,277900,949.47314000,91721518.59360610,0
1740268800000000,96551.01000000,96650.00000000,96194.65000000,96208.62000000,1940.76718000,1740290399999999,187169893.99577690,263433,703.42954000,67843076.54579770,0
1740290400000000,96208.63000000,96558.01000000,96083.33000000,96115.99000000,1854.64629000,1740311999999999,178574370.39909440,266108,952.58177000,91724425.29619860,0
1740312000000000,96115.99000000,96158.50000000,95227.94000000,95656.78000000,4335.99307000,1740333599999999,414811454.43629020,570853,1586.63941000,151813249.40244640,0
1740333600000000,95656.78000000,96332.44000000,95522.78000000,96258.00000000,2753.44259000,1740355199999999,263836292.95986260,356974,1377.28195000,132001233.16658280,0
1740355200000000,96258.00000000,96500.00000000,95078.01000000,95727.39000000,4608.57354000,1740376799999999,441170243.09750540,768396,2289.44932000,219201342.91475870,0
1740376800000000,95727.39000000,96177.18000000,95355.00000000,95821.45000000,4394.55641000,1740398399999999,420601996.21241000,605792,2216.50500000,212219513.52393380,0
1740398400000000,95821.45000000,96095.32000000,93817.06000000,94644.00000000,11055.73833000,1740419999999999,1048780907.27437440,1694131,5046.73617000,478864815.51337100,0
1740420000000000,94644.01000000,94852.59000000,91349.26000000,91552.88000000,11491.23471000,1740441599999999,1071256448.86108690,1904365,4885.94317000,456187895.92270960,0
1740441600000000,91552.88000000,92540.69000000,90912.01000000,92070.34000000,11280.10672000,1740463199999999,1036408724.37463420,2019486,5295.41916000,486735032.46787710,0
1740463200000000,92070.35000000,92128.51000000,86888.10000000,89239.39000000,29892.11585000,1740484799999999,2663982889.35902710,3441565,12681.09353000,1129824734.62574400,0
1740484800000000,89239.39000000,89544.40000000,86050.99000000,87259.99000000,24929.90549000,1740506399999999,2184912576.60790760,3078762,11218.65898000,983388367.72851100,0
1740506400000000,87259.99000000,89460.17000000,86508.76000000,88680.40000000,12230.98305000,1740527999999999,1077678310.56290500,1749332,6626.98108000,584033236.65291810,0
1740528000000000,88680.39000000,89414.15000000,88148.48000000,88423.60000000,5393.18040000,1740549599999999,478577045.46493350,940170,2520.45140000,223667383.55243190,0
1740549600000000,88423.59000000,89314.45000000,88138.00000000,88616.80000000,6131.07337000,1740571199999999,544622419.79578990,863346,3184.89795000,282953412.76838170,0
1740571200000000,88616.80000000,88674.00000000,85418.72000000,86051.33000000,18527.71752000,1740592799999999,1613333811.56253400,3226888,8929.64411000,777909425.44811610,0
1740592800000000,86051.33000000,86498.00000000,82256.01000000,84250.09000000,26841.57280000,1740614399999999,2261896648.81321870,3459602,13442.19104000,1133160627.05005750,0
1740614400000000,84250.09000000,85944.76000000,84026.96000000,85883.13000000,9693.97585000,1740635999999999,822382868.24090100,1520038,4945.10046000,419598930.60779670,0
1740636000000000,85883.13000000,87078.46000000,85707.64000000,86698.60000000,6803.65489000,1740657599999999,587459705.23777610,1241222,3633.51794000,313775210.18896150,0
1740657600000000,86698.60000000,86795.90000000,84355.04000000,84597.00000000,16481.03349000,1740679199999999,1409696342.69789190,2102246,6777.67545000,579748678.86061670,0
1740679200000000,84597.00000000,84990.24000000,82716.49000000,84708.58000000,9526.79016000,1740700799999999,799199975.04559330,1494075,4999.42584000,419603093.62438790,0
1740700800000000,84708.57000000,84892.85000000,79152.00000000,79973.79000000,33573.12834000,1740722399999999,2719037056.92403250,3870867,15381.63252000,1245641737.58426530,0
1740722400000000,79973.79000000,80854.46000000,78258.52000000,80513.38000000,20482.77653000,1740743999999999,1629156698.84109760,2784372,10098.72044000,803562741.37331310,0
1740744000000000,80512.97000000,84920.00000000,80075.47000000,83605.12000000,21026.44582000,1740765599999999,1737190543.41768020,3042715,10537.52091000,870690548.11756460,0
1740765600000000,83605.11000000,85120.00000000,83196.71000000,84349.94000000,8565.68900000,1740787199999999,721320937.50786840,1646262,4206.97900000,354396148.73525670,0
1740787200000000,84349.95000000,86558.00000000,83824.78000000,85588.19000000,7633.25096000,1740808799999999,650301250.43032700,1143286,4286.77923000,365276175.78837620,0
1740808800000000,85588.19000000,85663.49000000,84382.62000000,84632.79000000,9480.60008000,1740830399999999,805846478.08767740,854417,3327.74063000,282934879.30869150,0
1740830400000000,84632.79000000,85373.40000000,84334.39000000,85214.70000000,5491.18539000,1740851999999999,465456257.18105280,993059,2551.34219000,216300395.64346090,0
1740852000000000,85214.69000000,86262.74000000,85075.47000000,86064.53000000,3180.01821000,1740873599999999,272399522.15358560,709966,1582.24564000,135582371.79782390,0
1740873600000000,86064.54000000,86498.00000000,85531.87000000,85957.51000000,3459.31582000,1740895199999999,297434469.19169140,806077,1679.23354000,144449254.44363170,0
1740895200000000,85957.51000000,86589.97000000,85633.13000000,86105.89000000,3241.62482000,1740916799999999,278886185.50406110,706207,1676.37514000,144216570.87258840,0
1740916800000000,86105.88000000,95000.00000000,85050.60000000,94093.75000000,32793.86478000,1740938399999999,2953601935.45529500,3741037,17964.53030000,1618526377.85856390,0
1740938400000000,94093.74000000,94883.51000000,92364.39000000,94270.00000000,15394.28503000,1740959999999999,1442626925.63762120,2149897,7953.67133000,745781237.97975500,0
1740960000000000,94269.99000000,94416.46000000,92433.50000000,93344.00000000,8741.15452000,1740981599999999,813879601.13076800,1435020,4329.70625000,403159777.21857000,0
1740981600000000,93344.78000000,93344.78000000,91142.00000000,92739.99000000,10048.38164000,1741003199999999,924557371.93797860,1992602,4780.94364000,440050958.14148330,0
1741003200000000,92740.00000000,93721.37000000,89117.00000000,90300.01000000,18286.23884000,1741024799999999,1664285446.83682150,3078034,8811.77899000,802473763.28604890,0
1741024800000000,90300.01000000,90450.47000000,85117.11000000,86220.61000000,22095.32718000,1741046399999999,1918401323.56635500,3292204,9993.00762000,867780072.71080880,0
1741046400000000,86221.16000000,86807.98000000,82464.84000000,84273.99000000,15968.52319000,1741067999999999,1342340421.84453950,3065861,7257.70665000,610012552.96082030,0
1741068000000000,84274.00000000,84411.76000000,83040.29000000,83937.94000000,6721.37982000,1741089599999999,562853979.94296760,1434106,3510.66228000,294044946.39850400,0
1741089600000000,83937.93000000,85529.80000000,81500.00000000,85443.89000000,19526.98662000,1741111199999999,1628899363.61905910,3728249,9819.29474000,819587802.27192090,0
1741111200000000,85443.88000000,88967.52000000,85148.68000000,87281.98000000,13392.21743000,1741132799999999,1170807454.18386940,2098415,6997.05223000,611441994.60804170,0
1741132800000000,87281.98000000,87888.88000000,86334.53000000,87145.98000000,7352.60139000,1741154399999999,640857231.63403700,1430709,3151.68618000,274806425.07880900,0
1741154400000000,87145.99000000,90660.00000000,87000.00000000,89814.26000000,8052.32073000,1741175999999999,716476546.78771390,1626380,4709.87768000,418877991.76893550,0
1741176000000000,89814.26000000,90933.82000000,87600.00000000,89687.99000000,17550.49603000,1741197599999999,1565329665.45168400,3536581,8611.27603000,767890795.55064550,0
1741197600000000,89687.99000000,91000.00000000,88881.66000000,90606.01000000,5308.59348000,1741219199999999,477580226.43154070,1476596,2757.44447000,248133525.07150350,0
1741219200000000,90606.00000000,92810.64000000,89986.73000000,92737.98000000,7491.19330000,1741240799999999,685528292.43613180,1999609,4005.39448000,366690920.46660410,0
1741240800000000,92737.99000000,92769.26000000,90613.17000000,91350.00000000,6234.93203000,1741262399999999,570373840.51324660,1329471,3124.48202000,285842002.47173420,0
1741262400000000,91350.00000000,91457.03000000,88007.19000000,88628.01000000,12870.96817000,1741283999999999,1157144025.25353310,2866186,6171.23986000,554972640.43787820,0
1741284000000000,88628.00000000,90781.20000000,87836.00000000,89931.89000000,7745.35552000,1741305599999999,692099470.19648770,1448260,3982.87775000,355920963.05277690,0
1741305600000000,89931.88000000,91283.02000000,84667.03000000,88221.21000000,20733.79950000,1741327199999999,1811410819.38864000,2949281,10020.14301000,876147322.00660410,0
1741327200000000,88221.21000000,89704.00000000,87801.47000000,88966.96000000,5279.14644000,1741348799999999,467890638.07583510,1027622,2657.51950000,235685693.21123540,0
1741348800000000,88966.96000000,91100.00000000,86554.77000000,87685.99000000,20228.28378000,1741370399999999,1795013387.48534810,3246232,10226.19802000,907282426.78072280,0
1741370400000000,87685.99000000,89023.41000000,85573.07000000,86801.75000000,11739.12741000,1741391999999999,1023239981.66333450,2287307,5490.55484000,478806958.45188230,0
1741392000000000,86801.74000000,86897.25000000,85218.47000000,86279.12000000,4375.64387000,1741413599999999,376884814.15059740,865405,2151.31333000,185360590.50808790,0
1741413600000000,86279.13000000,86662.00000000,85762.72000000,85955.88000000,2801.05588000,1741435199999999,241476774.17701380,563858,1333.40152000,114983525.00299850,0
1741435200000000,85955.89000000,86627.51000000,85661.76000000,85943.08000000,3865.80341000,1741456799999999,333191768.38165850,737744,1927.48289000,166185127.31071430,0
1741456800000000,85943.07000000,86500.00000000,85800.00000000,86222.45000000,1946.72738000,1741478399999999,167805611.94273580,386967,1079.36807000,93052348.52527350,0
1741478400000000,86222.46000000,86500.00000000,85939.85000000,86034.01000000,1732.48270000,1741499999999999,149285505.60756790,439424,859.32716000,74061316.59337740,0
1741500000000000,86034.00000000,86156.17000000,84625.01000000,85024.01000000,3849.80365000,1741521599999999,328752292.07081760,716702,1532.24675000,130830614.35973610,0
1741521600000000,85024.00000000,85058.34000000,82223.00000000,82366.00000000,10477.72421000,1741543199999999,873764960.47246320,2013413,4906.65023000,409186901.15212520,0
1741543200000000,82365.99000000,83539.66000000,80000.00000000,80734.37000000,10055.38289000,1741564799999999,821749902.30363060,2019599,4795.64818000,392220860.60517410,0
1741564800000000,80734.48000000,82797.95000000,80037.62000000,82308.52000000,8039.65665000,1741586399999999,656967985.34662710,1588321,4261.70640000,348339296.07069550,0
1741586400000000,82308.51000000,84123.46000000,81151.00000000,83582.00000000,8145.41009000,1741607999999999,672388825.83801800,2051020,4280.17201000,353605484.42712630,0
1741608000000000,83582.00000000,83771.94000000,78202.00000000,78459.91000000,19318.66280000,1741629599999999,1550771220.92327590,3004291,8772.85688000,704866572.45494590,0
1741629600000000,78459.90000000,79886.03000000,77459.91000000,78595.86000000,12129.65451000,1741651199999999,954796915.65026510,2057906,5583.83543000,439794902.39938090,0
1741651200000000,78595.86000000,80457.00000000,76606.00000000,80261.78000000,13784.44948000,1741672799999999,1081585869.47048400,2190549,6598.04245000,518206567.74210400,0
1741672800000000,80261.78000000,82092.34000000,80088.00000000,81720.34000000,7503.41296000,1741694399999999,608740941.59081890,1051949,4123.34553000,334367378.67481150,0
1741694400000000,81720.33000000,82225.21000000,79058.00000000,81305.57000000,20388.89431000,1741715999999999,1648581376.41225260,2596669,9757.95827000,789165592.08506050,0
1741716000000000,81305.58000000,83617.40000000,81288.61000000,82932.99000000,7093.31178000,1741737599999999,588092639.63723640,1144143,3549.82145000,294210874.69984340,0
1741737600000000,82932.99000000,83783.26000000,81617.00000000,81987.43000000,6591.06517000,1741759199999999,544118798.98421460,1082875,3295.90334000,272222185.72550160,0
1741759200000000,81987.44000000,83076.79000000,81296.00000000,83004.45000000,7060.99555000,1741780799999999,581201918.06188270,1179249,3534.77363000,291027522.84785770,0
1741780800000000,83004.45000000,84539.85000000,80607.65000000,81844.41000000,14334.30183000,1741802399999999,1185473419.56237520,2215590,7056.33639000,583951003.30645530,0
1741802400000000,81844.41000000,83887.26000000,81723.00000000,83680.12000000,3947.62345000,1741823999999999,327806860.21692360,775863,1862.40366000,154689806.61959350,0
1741824000000000,83680.12000000,84336.33000000,83077.00000000,83157.16000000,5254.35260000,1741845599999999,439756540.83083690,880178,2493.45295000,208761788.60511190,0
1741845600000000,83157.16000000,83559.06000000,82400.04000000,82975.86000000,4797.09764000,1741867199999999,398750352.58976390,819013,2135.73456000,177544414.45995760,0
1741867200000000,82975.86000000,83900.00000000,79939.90000000,80064.00000000,12306.96116000,1741888799999999,1003801683.41110430,1870056,5520.83826000,450645751.38133380,0
1741888800000000,80063.99000000,81484.23000000,79996.65000000,81115.78000000,5187.86272000,1741910399999999,418561534.40768430,797846,2863.15558000,230993476.67554360,0
1741910400000000,81115.78000000,82270.51000000,80818.84000000,82141.96000000,3740.33496000,1741931999999999,305812887.55096250,532554,1685.34390000,137766706.67734990,0
1741932000000000,82141.96000000,83348.46000000,81780.08000000,83253.15000000,4368.30688000,1741953599999999,361322349.41379180,544572,2357.30755000,195038415.10163060,0
1741953600000000,83253.15000000,85309.71000000,82640.59000000,84365.18000000,14539.18312000,1741975199999999,1222465533.86100240,1596323,7939.56114000,667800846.47014040,0
1741975200000000,84365.18000000,84929.45000000,83717.69000000,83983.20000000,4210.70259000,1741996799999999,355128824.71541490,617538,2100.67429000,177201498.76905910,0
1741996800000000,83983.19000000,84676.28000000,83964.57000000,84266.26000000,2361.11474000,1742018399999999,199242189.41851620,346334,1243.25895000,104923128.51439830,0
1742018400000000,84266.26000000,84308.16000000,83618.00000000,84103.74000000,3779.17625000,1742039999999999,317160558.81716830,357329,1544.39873000,129618167.56837320,0
1742040000000000,84103.74000000,84499.74000000,84010.58000000,84422.25000000,3868.51787000,1742061599999999,326098436.28050660,382348,1891.28801000,159461993.36270140,0
1742061600000000,84422.25000000,84476.46000000,84076.92000000,84338.44000000,1315.92434000,1742083199999999,110944487.31755940,243659,516.34559000,43548040.80769310,0
1742083200000000,84338.44000000,84418.00000000,83733.86000000,84395.31000000,1687.75516000,1742104799999999,142025982.40613520,284030,833.43800000,70164945.06410440,0
1742104800000000,84395.31000000,84400.00000000,82381.46000000,82410.02000000,3473.59313000,1742126399999999,289745880.82482950,487658,1396.94247000,116589222.11907770,0
1742126400000000,82410.01000000,85117.04000000,82400.00000000,83913.22000000,8032.63009000,1742147999999999,671419920.50941840,1134777,4244.34010000,354937385.56062860,0
1742148000000000,83913.22000000,84094.52000000,81981.12000000,82574.53000000,4402.14693000,1742169599999999,364864772.55633950,861482,2031.23260000,168345912.33193730,0
1742169600000000,82574.52000000,83869.77000000,82523.00000000,83120.00000000,3213.08147000,1742191199999999,267619345.17217230,552353,1557.53751000,129726375.26568660,0
1742191200000000,83120.01000000,83783.02000000,82682.62000000,83514.73000000,3268.17670000,1742212799999999,272573166.05494880,535385,1608.97835000,134230307.95902730,0
1742212800000000,83514.73000000,84336.89000000,82456.00000000,84197.46000000,7491.10584000,1742234399999999,624371291.16632740,1370531,3820.65715000,318533158.87507910,0
1742234400000000,84197.46000000,84756.83000000,83746.12000000,84010.03000000,3242.37957000,1742255999999999,273153011.65342540,556487,1400.71810000,118015579.68793640,0
1742256000000000,84010.02000000,84021.74000000,82838.80000000,83010.87000000,3592.08953000,1742277599999999,298930486.29214900,543072,1483.36581000,123471978.42787330,0
1742277600000000,83010.86000000,83452.30000000,82244.68000000,82581.10000000,4286.50278000,1742299199999999,355142401.22439030,661777,1958.04251000,162252391.31302020,0
1742299200000000,82581.09000000,82821.60000000,81134.66000000,81466.70000000,6816.62162000,1742320799999999,557418222.48885040,1287821,3196.14074000,261380399.33263750,0
1742320800000000,81466.69000000,82810.95000000,81245.65000000,82715.03000000,2915.68490000,1742342399999999,239321945.47433640,633701,1409.68512000,115703980.26925770,0
1742342400000000,82715.03000000,83320.00000000,82547.16000000,83241.99000000,3754.55966000,1742363999999999,311453877.13344640,575149,1730.19705000,143574406.60398300,0
1742364000000000,83242.00000000,84119.09000000,83039.99000000,83881.40000000,4442.47580000,1742385599999999,371098288.87220330,561458,1989.36093000,166274324.36320980,0
1742385600000000,83881.40000000,84888.00000000,83510.21000000,84230.97000000,8880.86313000,1742407199999999,747949076.21072600,1198090,4310.49508000,363118065.03600880,0
1742407200000000,84230.97000000,87000.00000000,83578.32000000,86845.94000000,11073.15515000,1742428799999999,945312699.72738650,1440064,5774.19541000,493272174.27794490,0
1742428800000000,86845.93000000,87453.67000000,85430.38000000,85827.28000000,5743.58541000,1742450399999999,495088924.03189470,756122,2465.43322000,212663419.78090180,0
1742450400000000,85827.27000000,86300.00000000,84755.14000000,85502.17000000,4001.31978000,1742471999999999,342583713.14907210,547732,2016.21235000,172702659.18479620,0
1742472000000000,85502.16000000,86532.04000000,83655.23000000,84093.43000000,9357.42531000,1742493599999999,795858543.78376660,1424194,4231.18010000,359858786.11416880,0
1742493600000000,84093.43000000,84609.21000000,83922.00000000,84223.39000000,2987.97413000,1742515199999999,251710740.19091840,524547,1450.76695000,122215474.21639390,0
1742515200000000,84223.38000000,84850.33000000,84180.09000000,84469.66000000,2021.58624000,1742536799999999,170907750.82920570,371148,871.07737000,73652635.06493980,0
1742536800000000,84469.67000000,84476.31000000,83700.47000000,84046.52000000,3024.55639000,1742558399999999,254229116.59060270,525040,1209.03693000,101600642.92374150,0
1742558400000000,84046.52000000,84358.51000000,83175.25000000,84024.11000000,4663.62612000,1742579999999999,390850218.90736490,1040433,2212.01698000,185394194.00740660,0
1742580000000000,84024.12000000,84584.00000000,83800.00000000,84088.79000000,2247.20568000,1742601599999999,189148432.92882840,423384,1174.28833000,98853876.08567040,0
1742601600000000,84088.79000000,84429.09000000,83989.58000000,84323.30000000,1368.74154000,1742623199999999,115267016.74106010,230745,629.74094000,53033792.35717910,0
1742623200000000,84323.30000000,84539.17000000,84109.00000000,84239.25000000,1264.76859000,1742644799999999,106645819.59178830,217496,522.45887000,44063317.73197080,0
1742644800000000,84239.24000000,84296.39000000,83975.42000000,84238.83000000,1415.91401000,1742666399999999,119111494.21932440,211295,596.82678000,50205090.34002310,0
1742666400000000,84238.83000000,84320.00000000,83625.10000000,83840.59000000,1370.79700000,1742687999999999,115211113.24947940,204945,535.16519000,44988826.35825180,0
1742688000000000,83840.59000000,84277.07000000,83809.75000000,84230.10000000,1015.66446000,1742709599999999,85411179.80195800,181327,486.98609000,40952763.42851670,0
1742709600000000,84230.11000000,85027.32000000,84192.57000000,84679.99000000,1894.56889000,1742731199999999,160262944.96942450,218987,973.85553000,82403365.35705250,0
1742731200000000,84680.00000000,85413.05000000,84573.40000000,85017.66000000,3016.38863000,1742752799999999,256496356.51065460,449825,1535.09329000,130547912.16768990,0
1742752800000000,85017.67000000,86129.64000000,84800.00000000,86082.50000000,2535.35615000,1742774399999999,216521837.86786670,356394,1428.87522000,122103220.56810060,0
1742774400000000,86082.50000000,87027.32000000,85519.09000000,86899.73000000,5725.67089000,1742795999999999,494401441.62045300,685639,2873.31995000,248122599.68241760,0
1742796000000000,86899.72000000,87909.99000000,86753.10000000,87689.52000000,5757.52297000,1742817599999999,502607597.91962780,531152,3166.23202000,276440823.79464340,0
1742817600000000,87689.52000000,88765.43000000,87138.60000000,88461.88000000,11634.90561000,1742839199999999,1024058944.90196700,1081957,5776.78809000,508577332.46896480,0
1742839200000000,88461.88000000,88536.00000000,87050.60000000,87498.16000000,6997.52164000,1742860799999999,615697933.50979570,617965,2563.61572000,225497911.16687830,0
1742860800000000,87498.16000000,87679.25000000,86310.00000000,86656.07000000,4383.62591000,1742882399999999,380859789.49066460,536812,1895.22863000,164645743.32174690,0
1742882400000000,86656.06000000,87500.00000000,86332.87000000,87370.43000000,4190.15550000,1742903999999999,364035963.74957330,453788,1947.68339000,169257452.19309810,0
1742904000000000,87370.44000000,88321.27000000,86929.46000000,87937.27000000,7337.94957000,1742925599999999,643655008.20315920,1075000,3162.76702000,277494247.10157910,0
1742925600000000,87937.27000000,88539.63000000,87132.65000000,87392.87000000,6731.52150000,1742947199999999,591020829.45489660,737215,2434.88390000,213910630.01735730,0
1742947200000000,87392.88000000,87892.14000000,87030.56000000,87520.35000000,3637.32100000,1742968799999999,318026316.43545420,384686,1713.43374000,149845828.73721100,0
1742968800000000,87520.36000000,88275.00000000,87442.83000000,87954.96000000,4008.34841000,1742990399999999,352818672.88280430,359965,1848.76646000,162718504.04289150,0
1742990400000000,87954.97000000,88000.00000000,86391.30000000,86569.99000000,6956.30846000,1743011999999999,605448316.34495020,985022,3124.80776000,271881609.59383510,0
1743012000000000,86570.00000000,87404.34000000,85860.00000000,86909.17000000,3806.80698000,1743033599999999,330113649.92325460,650481,1903.96957000,165158910.92287590,0
1743033600000000,86909.17000000,87756.39000000,86796.26000000,87314.72000000,2779.11771000,1743055199999999,242932635.79929820,376002,1245.13576000,108828908.85014710,0
1743055200000000,87314.71000000,87597.60000000,86787.00000000,86943.52000000,3082.93936000,1743076799999999,269223182.99328750,390743,1422.93689000,124287824.55649990,0
1743076800000000,86943.51000000,87575.00000000,85800.00000000,86913.05000000,8808.95905000,1743098399999999,763971335.08687120,1122079,4307.66449000,373638270.36557380,0
1743098400000000,86913.04000000,87728.27000000,86876.00000000,87232.01000000,2427.02285000,1743119999999999,211841653.82844530,487557,1209.31803000,105569889.51669600,0
1743120000000000,87232.01000000,87515.67000000,85827.97000000,86059.02000000,4412.75630000,1743141599999999,382123120.75716580,660665,1913.45056000,165673355.30711610,0
1743141600000000,86059.02000000,86250.00000000,84800.00000000,85255.26000000,8120.82020000,1743163199999999,692812981.17904350,761124,3369.01849000,287392091.08596690,0
1743163200000000,85255.25000000,85609.74000000,83585.00000000,84008.45000000,10649.73553000,1743184799999999,899178569.74891180,1276069,4269.45314000,360716762.76241760,0
1743184800000000,84008.46000000,84538.69000000,83636.36000000,84424.38000000,3999.41966000,1743206399999999,335831888.97899270,538227,1722.91517000,144741112.65577250,0
1743206400000000,84424.38000000,84624.73000000,83709.67000000,84012.64000000,2049.11701000,1743227999999999,172497025.45467630,394186,992.57644000,83545954.30347380,0
1743228000000000,84012.65000000,84012.65000000,82007.00000000,82293.56000000,4219.31959000,1743249599999999,350453173.56804040,629130,1822.52283000,151358533.83037820,0
1743249600000000,82293.56000000,82882.01000000,81644.81000000,82332.63000000,3730.70060000,1743271199999999,307255170.87662040,681244,1913.39968000,157645377.59919560,0
1743271200000000,82332.62000000,82787.29000000,82209.59000000,82648.54000000,1697.26144000,1743292799999999,139994548.08753450,467827,893.10590000,73665709.75185930,0
1743292800000000,82648.53000000,83503.53000000,82500.00000000,82958.30000000,2091.68252000,1743314399999999,173772728.08467610,407561,1024.48737000,85108867.94974270,0
1743314400000000,82958.30000000,83534.64000000,82868.96000000,83111.76000000,1958.51755000,1743335999999999,162954222.75925800,333313,930.78056000,77443337.90826210,0
1743336000000000,83111.76000000,83268.05000000,82050.40000000,82415.53000000,3155.69364000,1743357599999999,261056346.08927130,561467,1484.72666000,122846920.92730550,0
1743357600000000,82415.54000000,82908.11000000,81565.00000000,82389.99000000,2658.60137000,1743379199999999,218801498.59560720,605322,1285.07646000,105814953.32480580,0
1743379200000000,82390.00000000,82444.89000000,81278.52000000,82166.99000000,4147.07422000,1743400799999999,339389848.82840410,916224,1771.19056000,144980434.96556130,0
1743400800000000,82166.99000000,82303.58000000,81290.88000000,82205.51000000,4841.16687000,1743422399999999,396609632.24343890,789673,2007.71433000,164494538.55313370,0
1743422400000000,82205.50000000,83943.08000000,81656.00000000,82680.34000000,8283.60594000,1743443999999999,686940326.91927570,1533956,4218.44685000,349768371.21846700,0
1743444000000000,82680.35000000,83566.00000000,82265.10000000,82550.01000000,3297.29182000,1743465599999999,273069383.08984620,724505,1915.53010000,158632526.37357920,0
1743465600000000,82550.00000000,83329.99000000,82432.74000000,83006.67000000,2789.80862000,1743487199999999,231295786.54809980,522076,1434.66849000,118942802.86736940,0
1743487200000000,83006.67000000,84504.74000000,82891.71000000,83930.30000000,5053.81501000,1743508799999999,424316220.31140160,648329,2373.81684000,199330766.42564830,0
1743508800000000,83930.31000000,85499.55000000,82544.00000000,85117.85000000,8879.21214000,1743530399999999,748170987.89030510,1527243,4459.70130000,375658823.18482690,0
1743530400000000,85117.86000000,85579.46000000,84720.00000000,85158.34000000,3467.56120000,1743551999999999,295112707.82566170,631045,1978.23985000,168370379.95524170,0
1743552000000000,85158.35000000,85255.95000000,84100.00000000,84100.00000000,3392.35099000,1743573599999999,287518258.64797150,556187,1599.72401000,135642720.40455400,0
1743573600000000,84100.00000000,85450.00000000,83904.72000000,84566.91000000,3791.67837000,1743595199999999,320971938.63940880,644183,1925.35109000,162960604.54488360,0
1743595200000000,84566.91000000,87333.00000000,84462.69000000,86615.33000000,15757.15697000,1743616799999999,1360585168.40525980,2107488,8778.50919000,758074668.06716490,0
1743616800000000,86615.33000000,88500.00000000,82320.00000000,82516.29000000,16990.27067000,1743638399999999,1448204394.13812350,2030380,8436.09380000,721057590.82414540,0
1743638400000000,82516.28000000,83998.02000000,82175.98000000,83343.75000000,6732.71841000,1743659999999999,561431460.28836240,862472,3533.05785000,294622966.56157400,0
1743660000000000,83343.75000000,83788.23000000,83000.00000000,83096.01000000,4551.83237000,1743681599999999,379633512.93486520,762380,2405.32165000,200651491.87097180,0
1743681600000000,83096.01000000,83147.95000000,81211.24000000,81830.01000000,10722.60640000,1743703199999999,879685525.72705690,1765769,5180.89927000,425078526.32698600,0
1743703200000000,81830.01000000,83332.20000000,81540.00000000,83213.09000000,5330.68417000,1743724799999999,438549225.91410820,726865,2832.24915000,233086413.86026960,0
1743724800000000,83213.09000000,83413.46000000,82577.63000000,83200.00000000,4334.91743000,1743746399999999,359706424.57051500,600575,2287.18778000,189871770.05932810,0
1743746400000000,83200.00000000,84720.00000000,81659.00000000,82680.45000000,11481.18279000,1743767999999999,956271930.25173270,1372427,5102.73494000,425562155.87350900,0
1743768000000000,82680.44000000,84620.01000000,81849.05000000,84460.00000000,13520.89223000,1743789599999999,1123070176.58311150,2305310,6873.40700000,571131341.58847480,0
1743789600000000,84459.99000000,84584.91000000,83492.95000000,83889.87000000,3578.54731000,1743811199999999,300794135.02137760,714274,1632.85807000,137266778.74337610,0
1743811200000000,83889.87000000,84266.00000000,83395.46000000,83688.67000000,2269.81024000,1743832799999999,190260943.94547030,369581,945.39204000,79258219.08626600,0
1743832800000000,83688.68000000,83894.70000000,83297.66000000,83452.69000000,1950.18284000,1743854399999999,162975277.09801980,302458,836.27991000,69911886.88884110,0
1743854400000000,83452.69000000,83550.68000000,82379.95000000,82869.53000000,3023.35968000,1743875999999999,250454186.05906690,508784,1303.97255000,108012796.74750520,0
1743876000000000,82869.53000000,83688.00000000,82779.62000000,83537.99000000,2117.05192000,1743897599999999,175936170.79878660,394927,944.00208000,78471711.00510610,0
1743897600000000,83537.99000000,83817.63000000,83163.45000000,83450.01000000,1715.86971000,1743919199999999,143187117.25903770,256187,834.41031000,69651163.10187450,0
1743919200000000,83450.00000000,83468.00000000,82666.00000000,82855.99000000,1706.79359000,1743940799999999,141600721.76553100,342683,729.39023000,60507061.56385040,0
1743940800000000,82855.99000000,82981.14000000,80562.00000000,80808.81000000,6397.48485000,1743962399999999,524507469.38473510,986746,2772.59260000,227616481.14177670,0
1743962400000000,80808.81000000,80808.81000000,77153.83000000,78430.00000000,18122.56621000,1743983999999999,1429789742.74366070,2362877,8157.45176000,643684867.68696450,0
1743984000000000,78430.00000000,79347.46000000,76666.00000000,76942.82000000,13650.47354000,1744005599999999,1062441289.14955220,2204769,6648.35890000,517673498.45105800,0
1744005600000000,76942.82000000,77577.88000000,74508.00000000,76685.62000000,23652.77515000,1744027199999999,1793447212.15090890,2868266,11823.52139000,896634593.62416920,0
1744027200000000,76685.62000000,81243.58000000,75789.01000000,79074.50000000,33248.13570000,1744048799999999,2609022225.03022150,3544871,16685.84806000,1310129621.49872200,0
1744048800000000,79076.08000000,80218.88000000,78019.90000000,79163.24000000,7836.14650000,1744070399999999,619703297.81996460,1118690,3918.11439000,309937342.11044730,0
1744070400000000,79163.24000000,80867.99000000,78772.14000000,79872.25000000,6566.89931000,1744091999999999,525042104.75978830,1057111,3082.86898000,246673716.14400330,0
1744092000000000,79872.24000000,80077.65000000,78819.65000000,79982.00000000,5934.92126000,1744113599999999,470521750.60341970,851793,2743.93436000,217641821.02616840,0
1744113600000000,79982.00000000,80375.00000000,76556.98000000,77349.99000000,14585.95728000,1744135199999999,1146899649.30514370,2273995,6330.40077000,498103263.87075140,0
1744135200000000,77350.00000000,77999.99000000,76239.90000000,76322.42000000,8229.54278000,1744156799999999,632814272.43410910,1329852,3547.52620000,272951966.07442720,0
1744156800000000,76322.42000000,76915.94000000,74620.00000000,76734.83000000,13907.93428000,1744178399999999,1055398994.21030760,2061358,6305.88959000,478717441.93381870,0
1744178400000000,76734.83000000,77979.30000000,75756.86000000,76230.01000000,12910.77677000,1744199999999999,994021161.42612660,1500087,6437.87751000,495881026.39351790,0
1744200000000000,76230.01000000,82286.11000000,76010.21000000,82202.16000000,25264.53093000,1744221599999999,1997781748.49299320,2573671,13652.71001000,1080270829.03837390,0
1744221600000000,82202.16000000,83588.00000000,81690.03000000,82615.22000000,23405.04574000,1744243199999999,1933029352.09306860,1606136,13095.15247000,1082134745.59355030,0
1744243200000000,82615.22000000,82753.21000000,81472.84000000,82158.03000000,6843.11808000,1744264799999999,562426152.45873210,716040,3763.33836000,309400442.58485810,0
1744264800000000,82158.03000000,82344.30000000,81292.99000000,81882.01000000,5323.58998000,1744286399999999,435529141.76399470,860441,2432.17650000,199038302.89830710,0
1744286400000000,81882.00000000,82466.35000000,78464.36000000,79328.01000000,16815.38890000,1744307999999999,1349613691.31118660,2143040,7956.90773000,638775332.63725700,0
1744308000000000,79328.01000000,80058.96000000,79223.62000000,79607.30000000,4302.71022000,1744329599999999,342725368.31392920,810024,2187.49651000,174261277.89966270,0
1744329600000000,79607.30000000,81100.00000000,78969.58000000,80816.00000000,6022.44591000,1744351199999999,482762787.30982080,868224,2980.16640000,238984993.90464900,0
1744351200000000,80815.99000000,82985.71000000,80782.43000000,82129.67000000,10005.76098000,1744372799999999,819253719.38350230,1025602,5091.57070000,416915525.57654630,0
1744372800000000,82129.67000000,84073.00000000,81341.22000000,83930.00000000,12502.74156000,1744394399999999,1033516213.37887170,1804013,6703.73214000,554664530.92934210,0
1744394400000000,83930.00000000,84300.00000000,83162.00000000,83423.84000000,5904.48952000,1744415999999999,494831225.10655750,725318,3244.11443000,271950228.50716690,0
1744416000000000,83423.83000000,83572.00000000,82792.95000000,83338.92000000,3041.59502000,1744437599999999,253073153.88501110,436627,1313.62541000,109326782.40921640,0
1744437600000000,83338.92000000,84031.87000000,83305.91000000,83528.30000000,3301.24585000,1744459199999999,276061801.62311540,426716,1722.27245000,144028944.92158720,0
1744459200000000,83528.30000000,85402.90000000,83474.94000000,84760.71000000,8860.90703000,1744480799999999,749510655.44164760,1048282,4852.64441000,410552086.19708390,0
1744480800000000,84760.71000000,85905.00000000,84755.50000000,85276.90000000,3266.99647000,1744502399999999,278757641.97697740,589571,1638.18417000,139839459.25558050,0
1744502400000000,85276.91000000,86100.00000000,84399.42000000,84515.58000000,10449.84440000,1744523999999999,889200749.33532640,868861,4895.88101000,417312006.27816950,0
1744524000000000,84515.57000000,84949.86000000,84216.15000000,84528.66000000,3080.63696000,1744545599999999,260577990.03207580,451380,1518.18391000,128440956.33858700,0
1744545600000000,84528.66000000,84990.22000000,83480.67000000,84754.85000000,5638.28462000,1744567199999999,474736537.94497620,837329,2742.27525000,231004661.72772990,0
1744567200000000,84754.84000000,84943.40000000,83034.23000000,83760.00000000,5511.27583000,1744588799999999,461591098.12687700,1118309,2502.33892000,209545621.74869720,0
1744588800000000,83760.00000000,85544.30000000,83678.00000000,84575.18000000,11463.92052000,1744610399999999,971951785.14717500,1099465,5705.33534000,484016713.68964770,0
1744610400000000,84575.19000000,84965.34000000,84211.06000000,84927.55000000,3980.22301000,1744631999999999,336771162.54467540,630604,1867.21577000,158047331.80586610,0
1744632000000000,84927.56000000,85799.99000000,83709.25000000,84859.73000000,8893.66328000,1744653599999999,753694777.36636750,1517837,4727.07803000,400859065.18404650,0
1744653600000000,84859.73000000,85208.10000000,84424.52000000,84591.58000000,4321.28667000,1744675199999999,366715080.02331100,673616,2896.96015000,245892888.46105700,0
1744675200000000,84591.58000000,85879.10000000,84347.97000000,85545.71000000,4669.54862000,1744696799999999,397942044.61147490,651552,2633.25855000,224452350.53864510,0
1744696800000000,85545.71000000,86000.00000000,85351.00000000,85589.23000000,4343.85380000,1744718399999999,372276569.56617250,482450,2019.11500000,173089666.27233540,0
1744718400000000,85589.23000000,86496.42000000,84408.39000000,84483.23000000,7891.46567000,1744739999999999,674233052.79250270,1182210,4041.03149000,345637590.54148810,0
1744740000000000,84483.23000000,84608.68000000,83600.00000000,83643.99000000,4006.12719000,1744761599999999,336520747.42545060,594321,1745.95568000,146716145.81489650,0
1744761600000000,83643.99000000,83960.00000000,83111.64000000,83363.00000000,4027.08375000,1744783199999999,336406950.18146820,596285,1953.16357000,163204795.12761980,0
1744783200000000,83362.99000000,84127.05000000,83140.89000000,84048.11000000,4340.88240000,1744804799999999,363312190.26169750,594064,2348.77578000,196608289.12879110,0
1744804800000000,84048.36000000,85500.00000000,83275.00000000,83281.21000000,8033.95618000,1744826399999999,678548782.04595420,1148908,3885.58102000,328304649.90728940,0
1744826400000000,83281.21000000,84679.53000000,83276.00000000,84030.38000000,4465.32286000,1744847999999999,375642108.71180430,925473,2269.24863000,190822095.32113650,0
1744848000000000,84030.38000000,84496.00000000,83814.48000000,84391.30000000,2147.63488000,1744869599999999,180669594.29786760,390330,961.97217000,80936109.93707670,0
1744869600000000,84391.30000000,85053.38000000,84191.17000000,84562.00000000,2644.84553000,1744891199999999,223735217.85434590,378545,1416.73435000,119877500.81459950,0
1744891200000000,84562.00000000,85208.00000000,83736.26000000,85108.66000000,5994.99629000,1744912799999999,507206831.21172310,809303,2725.59512000,230688307.03568860,0
1744912800000000,85108.67000000,85470.01000000,84495.38000000,84947.91000000,2941.37102000,1744934399999999,250047784.02232620,425227,1320.11401000,112224836.63133680,0
1744934400000000,84947.92000000,85132.08000000,84514.67000000,84734.97000000,1979.52815000,1744955999999999,167862552.71479750,255128,937.92057000,79543785.19688990,0
1744956000000000,84734.98000000,84775.07000000,84413.23000000,84669.11000000,1958.35294000,1744977599999999,165690645.42598590,214453,886.32110000,74992950.38980540,0
1744977600000000,84669.11000000,84769.95000000,84303.96000000,84571.92000000,1650.66972000,1744999199999999,139512586.88252130,225575,707.81094000,59830151.43128890,0
1744999200000000,84571.91000000,84684.49000000,84342.15000000,84474.69000000,941.41234000,1745020799999999,79582698.62418240,144853,379.73595000,32100201.24416240,0
1745020800000000,84474.70000000,85300.00000000,84364.45000000,85079.99000000,2487.35013000,1745042399999999,211261689.62033990,233817,1424.95223000,121033121.83887440,0
1745042400000000,85080.00000000,85436.72000000,84889.96000000,85217.40000000,2256.18441000,1745063999999999,192181472.74855200,184156,1246.50227000,106175798.72960620,0
1745064000000000,85217.40000000,85677.99000000,84694.49000000,85239.92000000,3800.38832000,1745085599999999,324132187.92509570,291305,2257.36117000,192599599.99605670,0
1745085600000000,85239.92000000,85367.93000000,85015.63000000,85077.01000000,1122.65867000,1745107199999999,95647401.99026170,165948,487.48520000,41534403.43454470,0
1745107200000000,85077.00000000,85320.76000000,85050.27000000,85088.54000000,1130.27979000,1745128799999999,96301267.08504590,150580,621.32627000,52938741.41815840,0
1745128800000000,85088.55000000,85160.00000000,83949.52000000,84129.83000000,2805.36094000,1745150399999999,237075569.10461610,254175,1148.11548000,96994575.23101570,0
1745150400000000,84129.82000000,84664.00000000,84099.30000000,84581.98000000,2210.65278000,1745171999999999,186606467.31887190,258265,1187.93516000,100265798.32327640,0
1745172000000000,84581.98000000,85298.00000000,84467.94000000,85179.24000000,1945.38374000,1745193599999999,165270341.38330230,281110,886.10623000,75283720.76538240,0
1745193600000000,85179.24000000,87738.00000000,85144.76000000,87550.00000000,11159.15642000,1745215199999999,970246848.81015240,915146,6318.51491000,549183901.45901700,0
1745215200000000,87550.00000000,87795.26000000,86644.29000000,86971.92000000,4539.82415000,1745236799999999,396521149.03258940,364478,2139.00628000,186950940.10625500,0
1745236800000000,86971.92000000,88465.99000000,86389.78000000,86847.39000000,11899.47247000,1745258399999999,1042725980.82781340,1291180,6292.46441000,551610414.38551940,0
1745258400000000,86847.38000000,87625.68000000,86637.47000000,87516.23000000,4174.91958000,1745279999999999,363805612.79651040,470591,2466.41317000,214959969.18334360,0
1745280000000000,87516.22000000,88877.00000000,87076.03000000,88391.27000000,7165.59904000,1745301599999999,631319320.48986050,666569,3554.33029000,313082657.52809110,0
1745301600000000,88391.27000000,88701.93000000,88000.00000000,88614.10000000,4164.08251000,1745323199999999,368262252.26675450,344880,1839.41007000,162690273.10165580,0
1745323200000000,88614.09000000,91480.00000000,88482.00000000,91396.14000000,19080.23879000,1745344799999999,1724981963.61982600,1244108,9486.57775000,857316159.90893020,0
1745344800000000,91396.14000000,93888.00000000,90905.00000000,93442.99000000,13462.82671000,1745366399999999,1243221527.75172920,1012918,7897.45236000,729550488.66440840,0
1745366400000000,93442.99000000,93909.05000000,92580.18000000,93478.42000000,6977.60208000,1745387999999999,650201247.92678540,566502,3230.65663000,301182478.27312510,0
1745388000000000,93478.43000000,94521.79000000,93324.45000000,93466.01000000,6300.59836000,1745409599999999,591366550.48660240,514388,3116.67892000,292607920.26008490,0
1745409600000000,93466.01000000,94696.05000000,91935.41000000,93894.37000000,10959.31115000,1745431199999999,1022199718.20230580,1295542,5375.72206000,501619987.72213600,0
1745431200000000,93894.38000000,94219.93000000,92963.66000000,93691.08000000,3166.65649000,1745452799999999,296512417.33225800,640104,1405.00013000,131582172.32120020,0
1745452800000000,93691.07000000,93787.65000000,92385.12000000,92576.61000000,4297.46866000,1745474399999999,399975007.49750810,568040,1582.73201000,147203735.64153650,0
1745474400000000,92576.60000000,92666.67000000,91660.01000000,92619.94000000,5841.10100000,1745495999999999,538914149.75381410,677240,2428.46703000,224081325.15745600,0
1745496000000000,92619.94000000,93595.22000000,92434.78000000,93011.28000000,6032.42534000,1745517599999999,561115177.93878040,1036051,2974.58034000,276718906.17676300,0
1745517600000000,93011.28000000,94005.00000000,92999.07000000,93980.47000000,3326.06571000,1745539199999999,311115802.12457610,516052,1579.40190000,147783520.38514260,0
1745539200000000,93980.47000000,94444.00000000,92855.96000000,93206.05000000,5743.24649000,1745560799999999,537372410.42283740,715545,2909.83835000,272394464.43162200,0
1745560800000000,93206.06000000,94660.00000000,93199.99000000,94635.67000000,5711.21137000,1745582399999999,535849914.55770940,558661,2987.52250000,280425202.14613600,0
1745582400000000,94635.67000000,95758.04000000,93929.41000000,94527.79000000,12913.44606000,1745603999999999,1226289865.64672590,1571630,5861.83793000,556697614.47846960,0
1745604000000000,94527.79000000,95345.45000000,94441.61000000,94638.68000000,3132.76256000,1745625599999999,297365523.01290010,485992,1313.02258000,124635814.67304060,0
1745625600000000,94638.68000000,95199.00000000,94380.72000000,94626.47000000,3365.76010000,1745647199999999,318987243.82922450,392602,1417.60862000,134378756.25948860,0
1745647200000000,94626.47000000,94794.17000000,93990.60000000,94144.06000000,2334.48778000,1745668799999999,220334492.95876070,367138,1137.15368000,107351915.59477330,0
1745668800000000,94144.07000000,94394.00000000,93870.69000000,94316.79000000,2070.73427000,1745690399999999,195020504.72799450,396185,922.25269000,86870815.85826380,0
1745690400000000,94316.79000000,94888.00000000,94087.00000000,94628.00000000,1644.08660000,1745711999999999,155285120.32546500,320058,679.20964000,64155626.72583220,0
1745712000000000,94628.00000000,95369.00000000,93655.00000000,93923.88000000,5118.92291000,1745733599999999,484003319.03339450,735885,2179.48962000,206326639.38481030,0
1745733600000000,93923.89000000,94331.85000000,93880.00000000,93920.01000000,2008.69658000,1745755199999999,188992892.66355350,335066,926.40007000,87171871.52763330,0
1745755200000000,93920.00000000,94173.91000000,93602.58000000,94043.78000000,2131.41990000,1745776799999999,200146561.29398240,442195,1160.83180000,109022821.46514150,0
1745776800000000,94043.79000000,94545.45000000,93641.70000000,93749.30000000,1903.80161000,1745798399999999,179192019.19568850,405014,983.36570000,92590906.73058460,0
1745798400000000,93749.29000000,94333.00000000,92800.01000000,94224.28000000,5659.47136000,1745819999999999,529736742.65294640,888005,3109.56953000,291241025.64584220,0
1745820000000000,94224.28000000,95550.00000000,94224.27000000,95319.99000000,5751.05533000,1745841599999999,545824596.20406040,688686,3131.75680000,297368678.10011830,0
1745841600000000,95319.99000000,95630.00000000,93444.00000000,94100.39000000,8059.04411000,1745863199999999,762557229.55404820,1309695,3964.54755000,375465543.79949670,0
1745863200000000,94100.39000000,95180.00000000,93787.61000000,95011.18000000,2687.96271000,1745884799999999,254414428.14411670,538354,1420.90204000,134592057.69454070,0
1745884800000000,95011.18000000,95461.53000000,94200.00000000,94276.49000000,4712.58482000,1745906399999999,446042867.41741500,770685,1573.10542000,149178610.46636790,0
1745906400000000,94276.49000000,95285.71000000,94258.41000000,95129.74000000,3110.65392000,1745927999999999,295293923.87118970,487779,1423.54360000,135139332.56938390,0
1745928000000000,95129.74000000,95459.99000000,94531.85000000,95231.37000000,4832.66006000,1745949599999999,459104784.91463680,961533,2259.79954000,214675722.08190680,0
1745949600000000,95231.37000000,95448.84000000,93742.54000000,94256.82000000,4299.44140000,1745971199999999,406713227.26430620,800878,1856.23613000,175694862.69540740,0
1745971200000000,94256.82000000,95180.00000000,94136.48000000,94894.00000000,2853.37295000,1745992799999999,270371761.89724450,576886,1411.16957000,133716289.78791710,0
1745992800000000,94894.00000000,95228.45000000,94500.00000000,95176.66000000,2420.48666000,1746014399999999,229642507.11403250,368835,1122.19105000,106505409.31342970,0
1746014400000000,95176.66000000,95214.90000000,92910.00000000,94100.39000000,9350.58053000,1746035999999999,878343141.10062600,1530025,4417.51290000,414944328.39161820,0
1746036000000000,94100.39000000,94784.10000000,93757.63000000,94172.00000000,3036.83496000,1746057599999999,286468260.87122210,738403,1442.34268000,136106352.53827970,0
1746057600000000,94172.00000000,95178.11000000,94130.43000000,95147.96000000,3813.48170000,1746079199999999,361533999.56844160,478037,2247.98104000,213129805.64403660,0
1746079200000000,95147.97000000,96396.31000000,94800.00000000,96180.01000000,5181.39083000,1746100799999999,495743724.24112600,577571,2913.94241000,278887781.56668450,0
1746100800000000,96180.01000000,97424.02000000,95769.66000000,96794.17000000,9135.62622000,1746122399999999,882732761.14770940,1266500,4280.20027000,413833630.77272740,0
1746122400000000,96794.18000000,96975.30000000,96184.19000000,96489.91000000,3249.95468000,1746143999999999,313847129.31599020,603608,1483.74936000,143305980.87531500,0
1746144000000000,96489.90000000,97309.78000000,96466.21000000,96707.54000000,3247.87340000,1746165599999999,314857893.29491490,583049,1692.35281000,164051080.11534900,0
1746165600000000,96707.54000000,97100.00000000,96350.00000000,96928.97000000,3179.46914000,1746187199999999,307403029.34242600,485574,1546.01408000,149500132.98879370,0
1746187200000000,96928.97000000,97895.68000000,96650.94000000,97402.55000000,6403.76624000,1746208799999999,622951272.53518090,1205889,3236.66261000,314870321.76263900,0
1746208800000000,97402.55000000,97619.00000000,96561.57000000,96887.14000000,2074.63933000,1746230399999999,201175456.41153570,423751,965.30581000,93601282.35783820,0
1746230400000000,96887.13000000,96935.67000000,96300.02000000,96417.14000000,2618.32490000,1746251999999999,252776672.11299850,279641,972.17114000,93872903.18917370,0
1746252000000000,96417.15000000,96421.91000000,95852.29000000,95942.02000000,3571.71169000,1746273599999999,343391721.68471410,357325,1434.80827000,137984499.84430740,0
1746273600000000,95942.01000000,96509.44000000,95869.68000000,96191.56000000,2104.71862000,1746295199999999,202426242.59296390,302300,925.30067000,89010705.53974630,0
1746295200000000,96191.57000000,96441.49000000,95753.01000000,95856.42000000,1428.59317000,1746316799999999,137311508.57447330,241973,597.12482000,57403183.87108710,0
1746316800000000,95856.42000000,96304.48000000,95588.00000000,96042.72000000,2120.59692000,1746338399999999,203388358.48652130,492482,1019.09243000,97717153.77125580,0
1746338400000000,96042.71000000,96142.86000000,95286.78000000,95423.20000000,3329.71989000,1746359999999999,318525222.70626700,387812,1114.32634000,106570845.74474290,0
1746360000000000,95423.19000000,95690.48000000,95209.07000000,95410.08000000,2487.71689000,1746381599999999,237487705.81846150,311421,918.30125000,87670110.86770380,0
1746381600000000,95410.08000000,95758.08000000,94151.38000000,94277.62000000,3098.34972000,1746403199999999,294141116.84190900,483011,1333.61484000,126615360.47325980,0
1746403200000000,94277.61000000,94808.40000000,93514.10000000,94732.77000000,5216.16280000,1746424799999999,491546977.71019500,719870,2738.71559000,258141045.11753740,0
1746424800000000,94732.77000000,94825.46000000,93888.00000000,94038.18000000,3800.81836000,1746446399999999,359094121.45170700,393937,1685.76001000,159287800.63373230,0
1746446400000000,94038.19000000,94625.00000000,93613.66000000,94500.00000000,5667.28381000,1746467999999999,533280331.54211280,979454,2710.28126000,255068628.32446850,0
1746468000000000,94500.01000000,95199.00000000,93876.00000000,94733.68000000,2566.91692000,1746489599999999,243077949.47198200,530039,1264.89169000,119802176.26378200,0
1746489600000000,94733.68000000,94926.99000000,94012.78000000,94345.56000000,2267.51135000,1746511199999999,214144744.77230230,438236,1085.57380000,102522587.27306640,0
1746511200000000,94345.57000000,94638.01000000,93720.63000000,93812.54000000,3296.03146000,1746532799999999,310395261.74129300,400169,1253.34911000,118016791.79633110,0
1746532800000000,93812.53000000,94856.53000000,93377.00000000,94535.93000000,5152.87041000,1746554399999999,485223333.11548100,895473,2344.43789000,220922243.94914960,0
1746554400000000,94535.93000000,96920.65000000,94452.75000000,96834.02000000,5406.23191000,1746575999999999,517084424.93459190,779082,2822.59654000,269910860.59316640,0
1746576000000000,96834.02000000,97732.00000000,96208.10000000,96380.96000000,6116.70668000,1746597599999999,592937941.39203310,723715,2969.16927000,287899132.20149050,0
1746597600000000,96380.96000000,97111.00000000,96361.75000000,97047.43000000,2533.42021000,1746619199999999,245271398.03237860,341211,1406.40592000,136154352.29479220,0
1746619200000000,97047.43000000,97478.27000000,96190.47000000,96307.54000000,3925.69280000,1746640799999999,380520094.19116870,762532,1908.63764000,185046371.44282310,0
1746640800000000,96307.54000000,97390.00000000,95784.61000000,97030.50000000,4069.01885000,1746662399999999,393000690.97687390,1021681,2032.53188000,196330756.46642960,0
1746662400000000,97030.50000000,99419.00000000,96876.29000000,98740.61000000,9334.42380000,1746683999999999,919577209.53336780,1111592,5046.50146000,496898736.12672090,0
1746684000000000,98740.60000000,99888.00000000,98723.25000000,99409.14000000,4907.58671000,1746705599999999,488270035.12284590,475545,2403.95549000,239133522.58340580,0
1746705600000000,99409.15000000,101707.02000000,99090.66000000,101027.13000000,11310.19355000,1746727199999999,1136501079.96264820,1658169,6114.97729000,614567486.60406760,0
1746727200000000,101027.14000000,104145.76000000,100970.00000000,103261.60000000,9409.82441000,1746748799999999,964297505.94615250,1745841,4981.79585000,510734733.05023270,0
1746748800000000,103261.61000000,103268.44000000,102364.00000000,102979.35000000,5148.82296000,1746770399999999,529029755.36237870,821516,2540.38671000,261028284.72748730,0
1746770400000000,102979.35000000,104361.30000000,102421.00000000,102958.31000000,12959.61928000,1746791999999999,1338615316.94007440,1590157,7120.80418000,735452383.55634280,0
1746792000000000,102958.31000000,103793.66000000,102315.14000000,103199.99000000,7412.85961000,1746813599999999,763834825.44356080,1601182,4010.56516000,413373221.83398860,0
1746813600000000,103199.99000000,103408.00000000,102727.25000000,102971.99000000,2096.09722000,1746835199999999,216038550.23549920,394074,853.44776000,87972732.20836930,0
1746835200000000,102971.99000000,103361.00000000,102818.76000000,103361.00000000,2479.58173000,1746856799999999,255578392.61613250,356527,1264.13647000,130305711.48202730,0
1746856800000000,103361.00000000,104100.00000000,103355.35000000,103434.94000000,4658.30383000,1746878399999999,483037698.06239220,690792,2577.18382000,267240404.94698610,0
1746878400000000,103434.94000000,103825.40000000,103100.00000000,103176.88000000,3383.18070000,1746899999999999,350004254.84715010,465036,1724.13623000,178397350.16189840,0
1746900000000000,103176.88000000,104984.57000000,103005.33000000,104809.53000000,4803.71985000,1746921599999999,499765932.97674020,715490,2692.77826000,280151822.93075280,0
1746921600000000,104809.53000000,104972.00000000,103466.05000000,103840.00000000,4791.22487000,1746943199999999,499125482.92148910,941984,2284.15832000,237970657.51469580,0
1746943200000000,103840.00000000,104777.00000000,103345.06000000,104652.01000000,4489.77172000,1746964799999999,466977818.25496540,586901,2400.32025000,249608205.12775080,0
1746964800000000,104652.01000000,104888.00000000,103750.00000000,104036.70000000,5646.63069000,1746986399999999,588520600.68668110,858972,2657.52022000,277075602.20216440,0
1746986400000000,104036.70000000,104832.82000000,103569.77000000,104118.00000000,3059.49469000,1747007999999999,318757875.34928980,712319,1729.95699000,180248820.26269700,0
1747008000000000,104118.00000000,105086.42000000,103702.15000000,103940.00000000,4956.47500000,1747029599999999,516831336.30165550,842012,2593.92097000,270600803.75414840,0
1747029600000000,103939.99000000,105819.45000000,103625.00000000,103762.90000000,10242.04312000,1747051199999999,1073088946.17120000,1381899,5641.81939000,591401267.53388070,0
1747051200000000,103762.89000000,104629.96000000,102388.00000000,102556.19000000,9538.02349000,1747072799999999,985968145.58092790,1878563,4947.00378000,511543051.32108200,0
1747072800000000,102556.20000000,103127.92000000,100718.37000000,102791.32000000,6536.23631000,1747094399999999,666460509.32928570,1195933,3273.25383000,333912673.97902840,0
1747094400000000,102791.32000000,102791.32000000,101429.70000000,102477.15000000,5485.57599000,1747115999999999,560948787.61962560,1073046,2846.75860000,291239781.19965530,0
1747116000000000,102477.16000000,103822.03000000,102333.33000000,103729.20000000,4211.12365000,1747137599999999,433913015.59434340,591548,2312.33233000,238299319.80737670,0
1747137600000000,103729.20000000,104394.61000000,102811.32000000,104268.17000000,6485.41338000,1747159199999999,672437264.90583840,1263425,3259.65970000,338096023.24200990,0
1747159200000000,104268.17000000,104976.25000000,103869.01000000,104103.72000000,5071.31107000,1747180799999999,529945050.03255950,775512,2287.22782000,238974540.45875310,0
1747180800000000,104103.72000000,104115.86000000,103453.26000000,103896.71000000,3945.42407000,1747202399999999,409648444.57769840,647334,1791.65359000,186014031.05546000,0
1747202400000000,103896.70000000,104145.00000000,102875.22000000,103944.93000000,4703.31130000,1747223999999999,487076724.24105500,726821,2451.45913000,253894505.90231360,0
1747224000000000,103944.93000000,104356.95000000,102602.05000000,103246.79000000,6272.84550000,1747245599999999,649549110.77688590,1217955,3002.29723000,311103567.12791750,0
1747245600000000,103246.78000000,103720.44000000,103029.45000000,103507.82000000,1531.32723000,1747267199999999,158433999.79277160,433111,780.62338000,80771367.56866990,0
1747267200000000,103507.83000000,103866.51000000,102336.70000000,102375.31000000,2668.98515000,1747288799999999,275004727.62875110,717076,1044.48609000,107613793.00386310,0
1747288800000000,102375.31000000,102686.10000000,101500.00000000,102371.61000000,4094.58139000,1747310399999999,417862555.57554530,871021,2036.93546000,207865097.89334250,0
1747310400000000,102371.62000000,104192.70000000,101383.07000000,103968.24000000,6720.30464000,1747331999999999,690841979.41483100,1531372,3265.69402000,335875553.15633830,0
1747332000000000,103968.24000000,104012.49000000,102552.35000000,103763.71000000,4515.11486000,1747353599999999,466474211.91007620,1020008,2128.06479000,219889901.51059210,0
1747353600000000,103763.71000000,104466.01000000,103467.91000000,103898.52000000,4171.34855000,1747375199999999,433818554.26260340,790433,2075.28010000,215849424.38009340,0
1747375200000000,103898.52000000,104190.48000000,103100.49000000,103651.71000000,4580.33990000,1747396799999999,474890607.60741790,781506,2131.52642000,221115699.34642290,0
1747396800000000,103651.72000000,104550.33000000,103343.07000000,103867.96000000,5162.42812000,1747418399999999,536600041.27907410,1125719,2608.69258000,271178278.46557530,0
1747418400000000,103867.96000000,104094.90000000,103397.50000000,103463.90000000,1769.76367000,1747439999999999,183523169.17505270,539784,739.65891000,76706980.00218310,0
1747440000000000,103463.90000000,103709.86000000,102612.50000000,103342.79000000,3419.91350000,1747461599999999,352914504.26364600,758090,1670.78911000,172449085.23675650,0
1747461600000000,103342.79000000,103640.14000000,102753.67000000,102994.17000000,3478.15455000,1747483199999999,358788392.01082200,597404,1777.76546000,183462944.57926650,0
1747483200000000,102994.18000000,103292.88000000,102640.02000000,103130.43000000,1929.34322000,1747504799999999,198693018.63895990,642698,894.41408000,92124276.42744950,0
1747504800000000,103130.43000000,103477.87000000,102900.72000000,103126.65000000,2423.48495000,1747526399999999,250022448.03719020,570405,992.14660000,102343422.49037760,0
1747526400000000,103126.65000000,103685.03000000,103105.09000000,103648.20000000,1492.60679000,1747547999999999,154267648.94719980,328015,743.83170000,76889715.37598910,0
1747548000000000,103648.20000000,104088.20000000,103368.36000000,103800.54000000,2410.19537000,1747569599999999,250224313.46280700,406872,1348.89471000,140041284.85919210,0
1747569600000000,103800.55000000,105980.00000000,103701.40000000,104836.67000000,7483.60005000,1747591199999999,786728759.51427760,860486,4401.56234000,462631426.15041000,0
1747591200000000,104836.66000000,106660.00000000,103285.71000000,106454.26000000,10213.58505000,1747612799999999,1070994250.15065400,1597927,5170.61029000,542352125.66961000,0
1747612800000000,106454.27000000,107108.62000000,102513.87000000,103032.01000000,10294.15868000,1747634399999999,1074092447.19967970,1811116,4648.16043000,486054745.46393480,0
1747634400000000,103032.00000000,103425.53000000,102000.00000000,102963.41000000,6118.63226000,1747655999999999,629077291.99488730,1029097,2784.92884000,286498674.24046370,0
1747656000000000,102963.40000000,105550.01000000,102126.16000000,105380.95000000,8855.68272000,1747677599999999,921509347.00924450,1302460,4489.38917000,467194652.51352020,0
1747677600000000,105380.96000000,105829.99000000,104633.55000000,105573.74000000,4991.56158000,1747699199999999,525645418.39164000,738698,2285.83056000,240704822.86623750,0
1747699200000000,105573.73000000,106853.27000000,105533.01000000,106105.26000000,6880.82682000,1747720799999999,730327518.05052520,1057792,3654.92175000,387933009.53841200,0
1747720800000000,106105.26000000,106219.99000000,104847.16000000,105203.76000000,4231.82221000,1747742399999999,445543715.82935990,600859,2094.41441000,220573815.86414840,0
1747742400000000,105203.75000000,106336.37000000,104184.72000000,106200.31000000,5930.94933000,1747763999999999,623263458.77892090,964600,3259.04819000,342482138.09879750,0
1747764000000000,106200.32000000,107320.00000000,105220.00000000,106849.99000000,6661.88439000,1747785599999999,709967752.01079220,1255100,3342.07840000,356284688.88816530,0
1747785600000000,106850.00000000,107718.68000000,106186.79000000,107542.00000000,5294.28680000,1747807199999999,566984631.73642820,1010426,2417.84483000,259013739.99263080,0
1747807200000000,107542.01000000,107985.05000000,106100.01000000,106546.44000000,6063.12140000,1747828799999999,647780765.92516110,1058973,3420.30871000,365337049.83983550,0
1747828800000000,106546.43000000,109845.00000000,106117.67000000,106592.79000000,21507.30035000,1747850399999999,2325394446.67989240,2830534,11219.11302000,1213026355.53234960,0
1747850400000000,106592.80000000,110797.38000000,106317.00000000,109643.99000000,12666.33179500,1747871999999999,1374549669.97854510,1935346,6604.38283500,718151335.73390990,0
1747872000000000,109643.99000000,111880.00000000,109177.37000000,110879.99000000,13447.98827000,1747893599999999,1489608082.74781690,2204197,7289.73158000,807564842.04305780,0
1747893600000000,110880.00000000,111326.20000000,110272.72000000,110981.97000000,6687.33467000,1747915199999999,740817068.28659790,1228843,3532.29013000,391337141.46644370,0
1747915200000000,110981.98000000,111980.00000000,110550.00000000,111502.31000000,7784.04914000,1747936799999999,865923678.42064950,1598727,3939.81867000,438279218.75443210,0
1747936800000000,111502.32000000,111953.85000000,110763.27000000,111696.21000000,3711.40105000,1747958399999999,413084005.11835300,762449,1822.72255000,202901896.31885230,0
1747958400000000,111696.22000000,111800.00000000,110547.98000000,110855.47000000,4115.78486000,1747979999999999,457755333.42189130,846292,1938.80126000,215676401.85539470,0
1747980000000000,110855.47000000,111381.61000000,108888.00000000,109076.35000000,6149.21130000,1748001599999999,678848490.13847630,946891,2826.07997000,312179066.91205800,0
1748001600000000,109076.36000000,109992.75000000,107316.00000000,109413.03000000,16596.85433000,1748023199999999,1805454631.53941830,2337336,7359.35821000,801227925.19394160,0
1748023200000000,109413.02000000,109494.80000000,106800.00000000,107318.30000000,4875.87260000,1748044799999999,527645991.29061880,1120673,2185.07708000,236539047.22612270,0
1748044800000000,107318.30000000,108582.33000000,106875.41000000,108235.68000000,3162.91367000,1748066399999999,341102398.49079850,820268,1528.94171000,164880618.47842810,0
1748066400000000,108235.69000000,109506.03000000,107566.37000000,109208.56000000,6557.72590000,1748087999999999,712546984.50747760,759546,3827.16181000,416385862.31590010,0
1748088000000000,109208.57000000,109282.81000000,108540.00000000,108920.03000000,3214.41508000,1748109599999999,349964694.43811990,618908,1533.13061000,166924517.19106040,0
1748109600000000,108920.03000000,109125.00000000,107500.00000000,107761.91000000,3847.47664000,1748131199999999,416344742.33846260,606696,1897.67334000,205492095.33626840,0
1748131200000000,107761.90000000,108288.69000000,107206.00000000,108103.98000000,2908.99326000,1748152799999999,313564689.69832730,713203,1467.38178000,158201559.93852080,0
1748152800000000,108103.99000000,108136.37000000,106708.98000000,107260.00000000,4279.95619000,1748174399999999,459055819.49562390,810213,1759.33363000,188690186.48488970,0
1748174400000000,107259.99000000,107743.34000000,106600.64000000,107363.37000000,6753.54489000,1748195999999999,723585519.80988530,868897,2673.98901000,286704591.05877410,0
1748196000000000,107363.36000000,109299.99000000,107176.00000000,109004.19000000,3767.55261000,1748217599999999,408160426.42202150,758855,1966.46270000,213091797.52752900,0
1748217600000000,109004.20000000,109844.91000000,108670.58000000,109650.01000000,4165.80670000,1748239199999999,455924885.89203740,709584,1982.50709000,216943514.75903920,0
1748239200000000,109650.00000000,110228.11000000,109519.40000000,109772.72000000,3051.67514000,1748260799999999,335153795.27282910,574222,1582.02747000,173775237.30382190,0
1748260800000000,109772.73000000,110422.22000000,108871.21000000,109171.91000000,5522.84528000,1748282399999999,605896900.56877460,1072409,2786.20057000,305676558.69697930,0
1748282400000000,109171.90000000,109888.89000000,108858.28000000,109434.79000000,1908.78881000,1748303999999999,208602700.37426200,531648,950.37775000,103873710.43243930,0
1748304000000000,109434.78000000,109666.00000000,107516.57000000,108923.36000000,5998.29316000,1748325599999999,651743414.70515280,1118853,2738.19622000,297536317.53687270,0
1748325600000000,108923.36000000,109899.00000000,108826.08000000,109585.49000000,3932.62722000,1748347199999999,430220734.27269410,617539,1956.67351000,214065466.70051620,0
1748347200000000,109585.49000000,110718.00000000,108670.29000000,110232.46000000,8245.09768000,1748368799999999,906281364.16734020,1337008,3783.11839000,415822192.44453120,0
1748368800000000,110232.46000000,110409.11000000,108600.00000000,108938.17000000,3100.63829000,1748390399999999,339358337.97407800,662109,1491.90459000,163129647.77967910,0
1748390400000000,108938.17000000,109284.70000000,108400.00000000,109000.00000000,2666.69375000,1748411999999999,290201549.66074670,565626,1279.95209000,139300624.79854820,0
1748412000000000,108999.99000000,109130.44000000,108258.01000000,108870.38000000,2619.90789000,1748433599999999,284967212.48884310,504127,1200.72671000,130592050.26484090,0
1748433600000000,108870.39000000,109053.39000000,107045.45000000,107679.01000000,7266.97860000,1748455199999999,783062990.43200340,1090144,2937.67107000,316603328.94723530,0
1748455200000000,107679.01000000,108043.95000000,106769.43000000,107781.78000000,3080.20805000,1748476799999999,330904995.93143810,773365,1458.92354000,156786962.71009520,0
1748476800000000,107781.78000000,108484.61000000,106948.01000000,107681.81000000,4546.18459000,1748498399999999,490404849.04780070,849135,2183.28275000,235525577.17190890,0
1748498400000000,107681.81000000,108891.91000000,107643.18000000,108779.84000000,3278.25522000,1748519999999999,355183997.51607890,520900,1659.80520000,179865973.69213970,0
1748520000000000,108779.83000000,108797.25000000,106117.51000000,106303.60000000,7658.88108000,1748541599999999,821766051.96584960,1541151,3558.58110000,381786024.80281380,0
1748541600000000,106303.60000000,106617.77000000,105322.86000000,105589.75000000,4351.38027000,1748563199999999,461284118.97843260,863740,2055.82451000,217996195.88212740,0
1748563200000000,105589.75000000,106313.12000000,104600.50000000,106083.42000000,5389.18277000,1748584799999999,569632753.67573490,956700,2290.83994000,242126887.54131170,0
1748584800000000,106083.43000000,106135.17000000,104606.01000000,105880.51000000,6652.50378000,1748606399999999,701153092.93287340,1015190,3255.34015000,343085958.65307790,0
1748606400000000,105880.50000000,106000.00000000,103706.71000000,104183.15000000,7848.70710000,1748627999999999,823774356.38856700,1501090,3720.50791000,390471592.37211520,0
1748628000000000,104183.15000000,104988.97000000,103621.00000000,103985.48000000,3816.10434000,1748649599999999,398518346.59468560,834592,1804.29946000,188474120.07708060,0
1748649600000000,103985.47000000,104292.69000000,103068.55000000,103538.94000000,4068.60507000,1748671199999999,421792074.08266720,1146107,1782.18194000,184806054.78466810,0
1748671200000000,103538.93000000,103903.54000000,103285.71000000,103498.18000000,2064.52031000,1748692799999999,213842029.19469650,354723,1002.62319000,103852665.14048270,0
1748692800000000,103498.17000000,104846.15000000,103480.11000000,104349.06000000,3700.87988000,1748714399999999,386000603.90976690,556279,1807.66898000,188454255.47444630,0
1748714400000000,104349.06000000,104900.00000000,104349.05000000,104591.88000000,1455.35396000,1748735999999999,152366094.31990730,286678,686.47764000,71867655.44976070,0
1748736000000000,104591.88000000,104729.99000000,103924.52000000,104536.57000000,1819.19715000,1748757599999999,189825146.22838180,397150,856.86313000,89420748.99586530,0
1748757600000000,104536.57000000,104536.58000000,103752.49000000,104082.68000000,1964.15535000,1748779199999999,204456994.19591280,437753,895.29588000,93198954.07523020,0
1748779200000000,104082.67000000,105299.21000000,103783.01000000,105066.33000000,3362.83787000,1748800799999999,352199688.32403890,563070,1642.27608000,171970993.64165070,0
1748800800000000,105066.34000000,105866.91000000,104319.79000000,105642.93000000,2563.50969000,1748822399999999,269706658.20226610,541386,1245.91561000,131092770.22203810,0
1748822400000000,105642.93000000,105735.42000000,104571.42000000,104833.79000000,2395.04307000,1748843999999999,251810740.63175170,477398,1103.87234000,116064217.32924140,0
1748844000000000,104833.79000000,105935.63000000,103941.00000000,104047.64000000,3951.06967000,1748865599999999,414214693.58954930,738944,1821.65255000,191014792.30838860,0
1748865600000000,104047.63000000,104679.25000000,103659.88000000,104399.89000000,4331.18275000,1748887199999999,451192347.87713740,1093385,2226.84534000,232020389.34035730,0
1748887200000000,104399.89000000,105931.44000000,104050.96000000,105857.99000000,2776.69264000,1748908799999999,291786424.88793490,687929,1342.28474000,141078427.63642990,0
1748908800000000,105858.00000000,106500.00000000,105116.20000000,105452.08000000,3269.95716000,1748930399999999,346031489.93786490,587968,1560.43658000,165139474.03633110,0
1748930400000000,105452.09000000,105463.19000000,104872.50000000,105287.24000000,2490.59264000,1748951999999999,262042996.62229010,308457,1213.89355000,127731334.83440110,0
1748952000000000,105287.24000000,106794.67000000,105031.60000000,105943.98000000,5135.27982000,1748973599999999,544436354.84955450,993564,2457.20898000,260481306.31408860,0
1748973600000000,105943.99000000,106428.58000000,105266.02000000,105376.89000000,2363.69672000,1748995199999999,249982905.18961230,580709,1028.68525000,108808811.63930180,0
1748995200000000,105376.90000000,105839.63000000,105132.27000000,105354.14000000,2850.36931000,1749016799999999,300668421.71685930,460109,1288.67793000,135955777.26682980,0
1749016800000000,105354.14000000,106000.00000000,105080.26000000,105084.36000000,4702.27701000,1749038399999999,495976806.48650920,446186,2669.85870000,281776392.94153410,0
1749038400000000,105084.36000000,105542.00000000,104179.00000000,105051.10000000,4774.66960000,1749059999999999,501245313.02514120,897246,2283.71099000,239717096.36762700,0
1749060000000000,105051.11000000,105300.00000000,104407.16000000,104696.86000000,1707.57890000,1749081599999999,179037941.14036840,470923,737.70148000,77354490.84259290,0
1749081600000000,104696.86000000,105240.84000000,104570.43000000,104649.23000000,1982.36361000,1749103199999999,208001797.50866310,391422,853.93564000,89624948.71960210,0
1749103200000000,104649.22000000,104920.00000000,104380.00000000,104827.80000000,1799.63199000,1749124799999999,188292014.53240360,309568,795.44464000,83226051.40400640,0
1749124800000000,104827.79000000,105909.71000000,103140.00000000,103240.04000000,7421.08112000,1749146399999999,775219201.53523050,1384362,3333.50633000,348363256.90516230,0
1749146400000000,103240.04000000,103354.56000000,100372.26000000,101508.68000000,11118.42482000,1749167999999999,1130054878.95424750,1877943,5022.47358000,510454260.01394030,0
1749168000000000,101508.69000000,102954.24000000,101095.80000000,102954.24000000,3806.90107000,1749189599999999,388611258.83414920,619928,1962.73748000,200298689.59123580,0
1749189600000000,102954.23000000,103991.45000000,102896.10000000,103927.99000000,3442.38991000,1749211199999999,356159497.67740080,484691,1612.13504000,166786910.80355240,0
1749211200000000,103927.99000000,105333.00000000,103513.70000000,104922.14000000,6479.81243000,1749232799999999,677341141.69926660,1159449,3096.79804000,323753642.40279190,0
1749232800000000,104922.14000000,104982.38000000,104013.21000000,104288.44000000,2109.97044000,1749254399999999,220270506.72475870,445259,983.93623000,102736578.63821310,0
1749254400000000,104288.43000000,105000.00000000,103871.09000000,104877.36000000,1955.55041000,1749275999999999,204471833.87152430,398005,960.81818000,100459438.08165850,0
1749276000000000,104877.37000000,105319.13000000,104689.81000000,105150.01000000,1934.03219000,1749297599999999,203101040.50538900,321867,835.49624000,87748780.56409940,0
1749297600000000,105150.01000000,105800.00000000,105150.00000000,105393.21000000,2660.53196000,1749319199999999,280580802.13635730,402284,1328.43752000,140084365.76446280,0
1749319200000000,105393.21000000,105900.00000000,105393.20000000,105552.15000000,1794.81750000,1749340799999999,189761704.44155250,280338,845.26718000,89371614.78105050,0
1749340800000000,105552.15000000,105786.33000000,105394.03000000,105438.34000000,1384.74327000,1749362399999999,146108967.06284850,210392,707.19893000,74617645.32773880,0
1749362400000000,105438.34000000,105720.94000000,104964.14000000,105686.71000000,1995.01515000,1749383999999999,210208257.64065020,297775,1077.57461000,113551307.18764610,0
1749384000000000,105686.71000000,106360.00000000,105520.25000000,106082.95000000,2931.67435000,1749405599999999,310405783.46916340,463282,1791.91440000,189682309.97539120,0
1749405600000000,106082.95000000,106488.14000000,105545.71000000,105734.00000000,1736.63028000,1749427199999999,184164121.25563550,323705,784.73472000,83247243.59754790,0
1749427200000000,105734.01000000,105966.33000000,105318.37000000,105379.11000000,2616.31160000,1749448799999999,276271890.10490340,414404,1170.33944000,123575610.21154340,0
1749448800000000,105379.12000000,107806.00000000,105319.00000000,107759.21000000,5074.03452000,1749470399999999,541622571.23153090,612801,2959.03264000,315941156.36567560,0
1749470400000000,107759.21000000,108422.28000000,106860.00000000,108337.56000000,5102.14555000,1749491999999999,549755632.42610920,875075,2515.70694000,271095433.98678230,0
1749492000000000,108337.57000000,110530.17000000,108284.50000000,110263.02000000,7182.88284000,1749513599999999,787271928.45862930,937566,3978.80315000,436177864.94956030,0
1749513600000000,110263.02000000,110311.82000000,109200.00000000,109310.49000000,3255.48499000,1749535199999999,357169918.56343110,514701,1427.41426000,156589301.70023150,0
1749535200000000,109310.49000000,109851.80000000,109056.90000000,109541.28000000,3763.11320000,1749556799999999,411560089.50301890,540767,1788.50974000,195672520.91543100,0
1749556800000000,109541.93000000,109900.81000000,108331.03000000,108711.37000000,6142.94038000,1749578399999999,669823956.12431260,1064982,2738.48071000,298636738.30432570,0
1749578400000000,108711.37000000,110400.00000000,108518.86000000,110274.39000000,3910.28982000,1749599999999999,429066586.00141030,882970,2054.89110000,225512713.47696060,0
1749600000000000,110274.39000000,110274.40000000,109430.38000000,109468.03000000,1764.89759000,1749621599999999,193706810.54936370,417861,651.23978000,71482877.37316980,0
1749621600000000,109468.04000000,109745.29000000,109193.89000000,109252.09000000,2262.94507000,1749643199999999,247651834.46274670,297992,790.32646000,86494583.58150830,0
1749643200000000,109252.10000000,110392.01000000,108964.16000000,108984.72000000,5813.71357000,1749664799999999,637810895.22434480,1134658,3115.05036000,341788652.03898630,0
1749664800000000,108984.72000000,109219.51000000,108064.00000000,108645.12000000,3274.36015000,1749686399999999,355715099.51417510,816503,1474.35207000,160181105.00972250,0
1749686400000000,108645.13000000,108813.55000000,107320.00000000,107746.91000000,4954.24412000,1749707999999999,535631297.66424000,673862,2204.14105000,238470505.46191810,0
1749708000000000,107746.91000000,107993.58000000,106874.47000000,106900.95000000,3006.69964000,1749729599999999,323217553.67813630,520796,1487.10978000,159909263.90675460,0
1749729600000000,106900.95000000,108450.16000000,106600.00000000,108287.40000000,4533.11578000,1749751199999999,486846945.40163460,994864,2360.54889000,253597593.89500590,0
1749751200000000,108287.40000000,108419.21000000,105671.72000000,105671.73000000,5284.61264000,1749772799999999,562613477.34282350,1327898,2239.42676000,238443148.20676290,0
1749772800000000,105671.74000000,105694.00000000,102664.31000000,104002.25000000,12885.86792000,1749794399999999,1338792873.23915730,2233182,5736.65697000,595844976.14962560,0
1749794400000000,104002.26000000,105434.34000000,103825.11000000,105039.48000000,5151.18497000,1749815999999999,539621501.63983150,968207,3014.12841000,315831960.73104740,0
1749816000000000,105039.48000000,105981.00000000,104118.00000000,105390.94000000,5763.64634000,1749837599999999,606260956.83846960,1440659,2836.63429000,298466522.58816180,0
1749837600000000,105390.94000000,106179.53000000,104668.73000000,106066.59000000,2380.11811000,1749859199999999,250786558.97551180,810529,1206.28738000,127156896.52638450,0
1749859200000000,106066.59000000,106252.00000000,105197.96000000,105288.30000000,3438.90249000,1749880799999999,363290492.57394800,403127,1580.69173000,167081591.17767230,0
1749880800000000,105288.30000000,105321.82000000,104792.98000000,105082.01000000,1368.03371000,1749902399999999,143684632.31680960,243950,609.95817000,64064566.29973180,0
1749902400000000,105082.01000000,105131.25000000,104359.50000000,104608.17000000,2060.45805000,1749923999999999,215813123.45881670,385829,827.40489000,86680881.79650610,0
1749924000000000,104608.18000000,105480.00000000,104300.00000000,105414.64000000,1931.54544000,1749945599999999,202780365.82883220,488870,830.50019000,87174236.65236140,0
1749945600000000,105414.63000000,106100.00000000,105264.75000000,106073.94000000,1150.42898000,1749967199999999,121460622.74960890,200387,651.41501000,68787989.37500170,0
1749967200000000,106073.95000000,106128.57000000,104867.64000000,104970.51000000,2047.67130000,1749988799999999,215644323.28617370,346694,936.72981000,98664679.88939910,0
1749988800000000,104970.51000000,105838.24000000,104955.48000000,105689.64000000,1769.32629000,1750010399999999,186638516.41786530,426068,837.98454000,88382625.20321260,0
1750010400000000,105689.65000000,105689.65000000,104494.53000000,105594.01000000,2196.77390000,1750031999999999,230853425.42115250,591619,930.33976000,97773283.21776400,0
1750032000000000,105594.02000000,106785.71000000,104980.37000000,106559.98000000,2932.01041000,1750053599999999,310609714.82838390,660084,1522.38868000,161307695.06548470,0
1750053600000000,106559.99000000,107262.31000000,106510.61000000,106883.99000000,3675.16479000,1750075199999999,393051087.46963600,440222,1787.64346000,191195708.38347190,0
1750075200000000,106884.00000000,108017.98000000,106495.09000000,107755.00000000,3795.96455000,1750096799999999,407583926.37118300,873151,2015.64985000,216460748.28646550,0
1750096800000000,107755.01000000,108952.38000000,106700.00000000,106794.53000000,4519.52565000,1750118399999999,488605112.06332150,955541,2116.66722000,228900878.40119570,0
1750118400000000,106794.53000000,107771.34000000,106115.35000000,107122.02000000,3817.61426000,1750139999999999,408559562.49860810,935698,1892.74563000,202552162.41118770,0
1750140000000000,107122.01000000,107234.94000000,105508.23000000,105641.47000000,3313.83779000,1750161599999999,352219720.21875840,584692,1516.49927000,161169155.66414740,0
1750161600000000,105641.48000000,105862.03000000,103371.02000000,103814.01000000,7415.02989000,1750183199999999,775251550.93440740,1392823,3112.84734000,325484177.63615830,0
1750183200000000,103814.00000000,105336.82000000,103626.05000000,104551.17000000,3319.84831000,1750204799999999,347142651.24732590,809797,1560.56066000,163159947.49986260,0
1750204800000000,104551.17000000,105550.27000000,104379.52000000,105423.50000000,2081.33914000,1750226399999999,218649950.84567680,418732,973.81079000,102298726.76119950,0
1750226400000000,105423.51000000,105527.88000000,104175.87000000,104840.59000000,2924.42872000,1750247999999999,306475121.15063010,531951,1281.36470000,134247427.39960120,0
1750248000000000,104840.58000000,105325.83000000,103615.33000000,104331.83000000,5451.99584000,1750269599999999,569764785.65574340,1336557,2631.55344000,275124510.30443540,0
1750269600000000,104332.00000000,105139.87000000,103500.00000000,104886.78000000,3510.87797000,1750291199999999,366493166.71015900,1180930,1769.58581000,184716182.22519350,0
1750291200000000,104886.79000000,105226.17000000,104457.12000000,104892.86000000,2054.15590000,1750312799999999,215457512.49025270,439812,955.15325000,100183978.05922000,0
1750312800000000,104892.86000000,105073.53000000,104617.69000000,104776.23000000,1506.79199000,1750334399999999,157975949.77571950,302555,642.03911000,67308856.71217080,0
1750334400000000,104776.23000000,104917.05000000,103929.27000000,104521.31000000,2656.76166000,1750355999999999,277350902.00087710,564713,1309.82002000,136738397.65390690,0
1750356000000000,104521.32000000,104898.31000000,104126.98000000,104658.59000000,1460.89782000,1750377599999999,152618211.69519560,410965,676.18498000,70640174.98543570,0
1750377600000000,104658.59000000,104820.00000000,104238.02000000,104584.68000000,1585.75491000,1750399199999999,165801032.97279660,318707,598.89221000,62621459.32389080,0
1750399200000000,104584.68000000,106524.65000000,104584.68000000,105977.82000000,4181.55925000,1750420799999999,442481606.31701130,603135,2242.59007000,237263958.16210150,0
1750420800000000,105977.82000000,106149.17000000,102345.00000000,103279.26000000,7665.90188000,1750442399999999,797571121.84065960,1464783,3019.38298000,314269992.65043600,0
1750442400000000,103279.26000000,103828.00000000,102963.67000000,103297.99000000,2985.84679000,1750463999999999,308558149.88093420,642779,1253.10513000,129493872.94359280,0
1750464000000000,103297.98000000,103691.67000000,103127.48000000,103421.21000000,996.30545000,1750485599999999,103009968.16669430,211659,449.91943000,46517963.55959100,0
1750485600000000,103421.21000000,103982.64000000,103330.00000000,103874.64000000,1629.60189000,1750507199999999,168969276.83358070,201390,582.74100000,60429288.46697500,0
1750507200000000,103874.63000000,103946.47000000,103174.12000000,103182.98000000,2000.18216000,1750528799999999,207108961.22796050,440342,735.45562000,76146997.84217240,0
1750528800000000,103182.98000000,103423.21000000,100837.90000000,102120.01000000,6528.12382000,1750550399999999,665741578.50240630,1319187,2864.82098000,292176417.55393780,0
1750550400000000,102120.02000000,103399.62000000,101839.96000000,102853.89000000,5137.53927000,1750571999999999,526590423.86066730,1244281,2525.08238000,258853698.54260160,0
1750572000000000,102853.89000000,102946.47000000,102080.00000000,102739.48000000,2485.40749000,1750593599999999,254862597.49475840,437049,1015.94758000,104185023.02044670,0
1750593600000000,102739.47000000,102831.00000000,98673.66000000,99480.00000000,15677.91408000,1750615199999999,1568766552.54854370,2030437,6798.92882000,679988105.98911420,0
1750615200000000,99480.01000000,101034.65000000,98200.00000000,100963.87000000,5445.54988000,1750636799999999,542475833.90471850,1409542,2802.07087000,279360525.76447760,0
1750636800000000,100963.87000000,101890.00000000,100494.25000000,101771.02000000,4060.53159000,1750658399999999,410633531.94001390,677797,1988.10144000,201135818.01657890,0
1750658400000000,101771.01000000,102137.00000000,101102.76000000,101289.01000000,3906.28189000,1750679999999999,397190079.17296600,536660,1752.03400000,178196970.49449080,0
1750680000000000,101289.00000000,102690.00000000,99613.33000000,102484.02000000,9456.72925000,1750701599999999,959662062.26383830,1981883,4295.54725000,435924848.68866080,0
1750701600000000,102484.02000000,106074.20000000,102387.72000000,105333.93000000,10242.96336000,1750723199999999,1068681157.66763060,1747867,5372.51894000,560397216.05873550,0
1750723200000000,105333.94000000,105500.00000000,104704.91000000,105396.54000000,4012.01632000,1750744799999999,421531051.27030570,641336,1794.02918000,188535125.96817420,0
1750744800000000,105396.54000000,105811.00000000,104622.02000000,105170.00000000,4245.97051000,1750766399999999,446943431.67335180,816497,1989.44204000,209461937.92491710,0
1750766400000000,105169.99000000,106290.00000000,104800.98000000,106046.69000000,4648.22704000,1750787999999999,490326547.43066910,1011488,2263.00187000,238801950.90379440,0
1750788000000000,106046.69000000,106119.11000000,105270.48000000,106083.00000000,1745.47948000,1750809599999999,184650083.08203460,504160,801.84849000,84831990.49244070,0
1750809600000000,106083.00000000,106791.18000000,105808.03000000,106213.72000000,3154.68624000,1750831199999999,335486809.59870240,651724,1515.33563000,161186780.11720340,0
1750831200000000,106213.72000000,107237.44000000,106125.05000000,107198.02000000,2820.84729000,1750852799999999,301231987.71771380,509236,1534.57182000,163923297.27700130,0
1750852800000000,107198.02000000,108135.30000000,106752.36000000,107402.53000000,8560.58749000,1750874399999999,919988413.58529160,1228788,4479.77923000,481702165.29573610,0
1750874400000000,107402.54000000,108000.00000000,107079.90000000,107340.58000000,2165.03449000,1750895999999999,232838260.04458220,599144,1046.45041000,112540611.11647120,0
1750896000000000,107340.59000000,108272.45000000,107105.43000000,107632.09000000,2436.03708000,1750917599999999,262455554.93369770,647288,1209.32700000,130285728.80179820,0
1750917600000000,107632.09000000,108174.86000000,107117.65000000,107325.41000000,2762.06175000,1750939199999999,297210718.52732000,481961,1157.88215000,124628200.47840830,0
1750939200000000,107325.42000000,107765.55000000,106562.50000000,107192.99000000,3225.06424000,1750960799999999,345587352.52732900,901019,1498.34583000,160565243.73070520,0
1750960800000000,107192.99000000,108000.00000000,106850.00000000,106947.06000000,2150.10972000,1750982399999999,230840348.69325470,567474,1117.53500000,119992355.18358100,0
1750982400000000,106947.06000000,107568.68000000,106438.33000000,107267.74000000,2040.20835000,1751003999999999,218671458.29545070,397259,904.74846000,96968369.07810300,0
1751004000000000,107267.73000000,107735.34000000,106679.98000000,106983.60000000,3696.23099000,1751025599999999,395529202.69121430,474447,1240.77238000,132779691.95119500,0
1751025600000000,106983.60000000,107709.22000000,106356.76000000,106875.75000000,4884.48488000,1751047199999999,521929355.24738250,986737,1961.84552000,209779055.69181770,0
1751047200000000,106875.75000000,107277.99000000,106446.45000000,107047.59000000,1611.51620000,1751068799999999,172290332.67596200,446056,754.91374000,80724141.65765070,0
1751068800000000,107047.58000000,107347.10000000,106811.51000000,107294.80000000,995.26045000,1751090399999999,106581682.91814210,198488,495.48029000,53070108.06311870,0
1751090400000000,107294.81000000,107496.12000000,107252.60000000,107373.39000000,693.70658000,1751111999999999,74481193.44136130,118778,310.47107000,33334391.33020830,0
1751112000000000,107373.39000000,107577.75000000,107084.15000000,107465.12000000,1046.43498000,1751133599999999,112296511.97105410,199476,486.09489000,52177628.04092360,0
1751133600000000,107465.13000000,107465.13000000,107154.62000000,107296.79000000,546.77151000,1751155199999999,58666002.27255600,136563,222.37334000,23859036.57898900,0
1751155200000000,107296.79000000,107500.00000000,107172.52000000,107309.99000000,655.67591000,1751176799999999,70370546.13422710,112192,341.69090000,36674928.09281470,0
1751176800000000,107310.00000000,108484.00000000,107309.99000000,108477.11000000,2207.86292000,1751198399999999,238303200.63348670,298318,1341.05276000,144746492.20692990,0
1751198400000000,108477.12000000,108528.50000000,107316.46000000,107544.44000000,2206.84241000,1751219999999999,238006642.58168750,418112,1138.40011000,122757348.67745400,0
1751220000000000,107544.44000000,108436.47000000,107250.00000000,108356.93000000,1761.35516000,1751241599999999,190027800.60016710,394580,949.96518000,102474358.11488180,0
1751241600000000,108356.93000000,108789.99000000,108168.48000000,108280.65000000,2059.45966000,1751263199999999,223478136.65834860,347965,960.85935000,104277914.38078090,0
1751263200000000,108280.66000000,108299.99000000,107400.00000000,107654.20000000,2328.18856000,1751284799999999,250695515.52296180,318957,1062.22218000,114361723.99098890,0
1751284800000000,107654.21000000,107858.79000000,106733.33000000,107462.94000000,3739.63655000,1751306399999999,401634840.87490530,746753,1584.41257000,170134632.80091410,0
1751306400000000,107462.95000000,107794.19000000,106900.02000000,107146.50000000,1626.84014000,1751327999999999,174598659.28884230,359810,723.88720000,77700266.61552830,0
1751328000000000,107146.51000000,107540.00000000,106740.00000000,106932.49000000,1637.70104000,1751349599999999,175421214.65739570,332657,710.27007000,76074418.83004440,0
1751349600000000,106932.49000000,107178.99000000,106301.86000000,106605.80000000,2038.55366000,1751371199999999,217482578.61668530,376254,904.04654000,96447612.62827240,0
1751371200000000,106605.79000000,107179.99000000,105623.39000000,106253.79000000,4598.13080000,1751392799999999,488724888.42267270,843734,2105.13855000,223809597.03886620,0
1751392800000000,106253.80000000,106269.60000000,105250.85000000,105681.14000000,2231.23887000,1751414399999999,235804264.19588290,460644,929.46211000,98217647.68659550,0
1751414400000000,105681.13000000,106667.57000000,105100.19000000,106638.83000000,2188.06241000,1751435999999999,231785990.45267280,380512,1062.86186000,112653982.11351050,0
1751436000000000,106638.83000000,107860.23000000,106633.83000000,107479.99000000,3316.77180000,1751457599999999,356155616.36736250,376547,1512.97761000,162465388.95169050,0
1751457600000000,107479.98000000,109730.00000000,107186.10000000,109129.67000000,7040.01331000,1751479199999999,765270600.88560370,1102598,3856.41832000,419276228.90504980,0
1751479200000000,109129.68000000,109681.81000000,108720.00000000,108849.60000000,5147.04840000,1751500799999999,562486798.17165070,585051,2816.17250000,307866138.23862440,0
1751500800000000,108849.59000000,109381.12000000,108530.40000000,109340.37000000,2185.64407000,1751522399999999,238041614.23964840,421002,1126.17272000,122672700.98988400,0
1751522400000000,109340.37000000,110273.21000000,109146.20000000,109599.19000000,4064.49003000,1751543999999999,445967221.96053800,522513,2434.26071000,267169160.61339610,0
1751544000000000,109599.18000000,110529.18000000,108749.99000000,109556.00000000,5197.18705000,1751565599999999,569919963.83289230,1268756,2649.28896000,290633445.38356150,0
1751565600000000,109556.00000000,110000.00000000,109332.10000000,109584.78000000,1599.76110000,1751587199999999,175530248.60524740,356673,752.17447000,82546840.92483540,0
1751587200000000,109584.77000000,109767.59000000,108921.00000000,109012.00000000,1712.23622000,1751608799999999,187099117.75294480,370394,706.47571000,77215905.75512170,0
1751608800000000,109012.00000000,109144.33000000,108518.83000000,108888.00000000,1985.93840000,1751630399999999,216215420.05475570,354090,845.26623000,92031363.61837730,0
1751630400000000,108888.00000000,108978.64000000,107333.33000000,107875.37000000,5395.04215000,1751651999999999,581978254.73050730,913012,2298.88934000,248046772.56482680,0
1751652000000000,107875.37000000,108279.33000000,107245.00000000,107984.24000000,2700.64938000,1751673599999999,290922319.13015740,337716,937.16694000,101019185.02843020,0
1751673600000000,107984.25000000,108420.56000000,107756.31000000,108125.63000000,1085.90588000,1751695199999999,117352799.24633380,216287,584.32092000,63156534.74305730,0
1751695200000000,108125.63000000,108287.48000000,107870.42000000,108112.21000000,1016.24213000,1751716799999999,109856981.21181330,177952,354.50777000,38326059.70650420,0
1751716800000000,108112.20000000,108232.29000000,107864.75000000,108090.08000000,909.46539000,1751738399999999,98298742.40550380,185107,471.23604000,50933183.34385490,0
1751738400000000,108090.08000000,108250.00000000,107953.03000000,108198.12000000,725.36230000,1751759999999999,78420179.33309670,130674,393.62055000,42561029.56988470,0
1751760000000000,108198.12000000,108268.35000000,107930.45000000,108003.35000000,597.96949000,1751781599999999,64641190.52969460,103646,276.44265000,29887407.80082570,0
1751781600000000,108003.36000000,108218.00000000,107800.01000000,108076.01000000,1038.17802000,1751803199999999,112131389.82145530,133016,540.44559000,58373828.93850040,0
1751803200000000,108076.00000000,109127.03000000,108045.76000000,108919.22000000,2576.06743000,1751824799999999,280124454.84267430,433125,1280.42664000,139224012.23918300,0
1751824800000000,108919.23000000,109700.00000000,108266.67000000,109203.84000000,2235.39206000,1751846399999999,243836264.31739570,586804,1112.04414000,121295395.25466490,0
1751846400000000,109203.85000000,109700.00000000,108679.75000000,109079.99000000,1682.59151000,1751867999999999,183799306.60117320,382168,810.71437000,88565943.55820950,0
1751868000000000,109079.99000000,109174.87000000,108572.52000000,108642.01000000,2493.40234000,1751889599999999,271337661.88092630,306798,1019.61662000,110990315.67635880,0
1751889600000000,108642.01000000,108660.00000000,107811.00000000,107943.15000000,3538.53975000,1751911199999999,383137886.86497740,870837,1331.14908000,144104347.11376090,0
1751911200000000,107943.16000000,108314.72000000,107513.20000000,108262.94000000,1690.84241000,1751932799999999,182573460.70662730,402137,759.44222000,82003495.45390950,0
1751932800000000,108262.94000000,108525.00000000,107429.57000000,108210.94000000,2358.04227000,1751954399999999,254438154.47239850,444543,935.37499000,100992368.23983020,0
1751954400000000,108210.94000000,109005.00000000,108135.25000000,108756.37000000,1977.82135000,1751975999999999,214734781.10589110,299840,947.06899000,102821124.07386970,0
1751976000000000,108756.37000000,109216.56000000,108096.55000000,108991.00000000,3295.32597000,1751997599999999,358287689.09356360,699045,1706.91918000,185612492.51599590,0
1751997600000000,108991.01000000,109147.56000000,108624.00000000,108922.98000000,1584.83121000,1752019199999999,172652188.76804110,279816,782.62550000,85248374.16779410,0
1752019200000000,108922.99000000,109136.00000000,108324.53000000,108778.10000000,1603.42690000,1752040799999999,174244420.58827040,283003,747.23117000,81200831.18554740,0
1752040800000000,108778.10000000,109117.00000000,108553.18000000,109058.27000000,1668.97067000,1752062399999999,181646960.39792720,233554,889.39417000,96796700.26304960,0
1752062400000000,109058.27000000,109769.39000000,108503.00000000,109168.00000000,4747.93398000,1752083999999999,518643187.39019240,740614,2360.14066000,257839668.20605120,0
1752084000000000,109168.01000000,111999.79000000,109137.42000000,111233.99000000,9261.95495000,1752105599999999,1027520175.81853400,1071313,4938.93727000,547568309.09356560,0
1752105600000000,111234.00000000,111581.00000000,110880.00000000,111086.14000000,2457.06977000,1752127199999999,273107148.91329160,344449,1202.37158000,133665373.02250410,0
1752127200000000,111086.14000000,111432.46000000,110870.33000000,111019.99000000,2305.57199000,1752148799999999,256316782.50162070,350821,1030.92379000,114600103.63289980,0
1752148800000000,111019.99000000,113788.23000000,110500.00000000,113722.82000000,7424.97877100,1752170399999999,833610276.05224424,1122994,4052.16061300,454989426.51692234,0
1752170400000000,113722.83000000,116868.00000000,112985.64000000,116010.00000000,12695.83013400,1752191999999999,1463426072.97806680,1408753,6614.67948400,762522557.76874930,0
1752192000000000,116010.01000000,118404.22000000,115222.22000000,117860.37000000,7767.57048800,1752213599999999,906833567.26623095,1000527,4433.23908800,517717088.60278105,0
1752213600000000,117860.38000000,118869.98000000,117468.53000000,117821.91000000,9293.33580000,1752235199999999,1096322626.03608170,896860,3770.71552000,445008425.19580620,0
1752235200000000,117821.91000000,118259.24000000,116604.87000000,117640.00000000,6417.86535000,1752256799999999,754538639.66381720,1229633,3193.99547000,375604915.40451450,0
1752256800000000,117640.01000000,118138.75000000,117146.80000000,117527.66000000,2394.74951000,1752278399999999,281826970.06111700,581174,1104.98109000,130043904.74711060,0
1752278400000000,117527.66000000,117876.57000000,117141.13000000,117689.68000000,1728.13648000,1752299999999999,203243814.10933890,315485,837.56279000,98515637.33533170,0
1752300000000000,117689.68000000,118200.00000000,117625.00000000,117810.00000000,2157.74375000,1752321599999999,254436896.93090980,349831,936.14811000,110390968.20955680,0
1752321600000000,117810.00000000,117861.19000000,116900.05000000,117478.40000000,3379.38587000,1752343199999999,396702799.50174100,537773,1512.06479000,177527184.55998040,0
1752343200000000,117478.40000000,117639.98000000,117000.01000000,117420.00000000,1181.33827000,1752364799999999,138709842.86490070,238762,498.77650000,58562250.80110980,0
1752364800000000,117420.00000000,117904.75000000,117224.79000000,117759.99000000,1069.47164000,1752386399999999,125793861.97977060,221542,483.52908000,56861390.34328580,0
1752386400000000,117759.99000000,118086.66000000,117689.63000000,118072.01000000,1180.36859000,1752407999999999,139167067.33983700,177429,649.98208000,76640555.06481440,0
1752408000000000,118072.01000000,119376.00000000,117989.53000000,118699.60000000,4723.57793700,1752429599999999,560801267.46092029,709177,2390.30828700,283815001.50144350,0
1752429600000000,118699.60000000,119488.00000000,118243.68000000,119086.64000000,2577.37478000,1752451199999999,306334660.23116370,542135,1242.65486000,147707442.46284820,0
1752451200000000,119086.65000000,122666.00000000,118905.18000000,122461.99000000,9466.89488500,1752472799999999,1143830922.78494890,1199358,5353.79158500,646440855.79110580,0
1752472800000000,122461.99000000,123218.00000000,121355.55000000,121467.24000000,6212.77349200,1752494399999999,759547814.79850740,863073,2947.66399200,360373156.30557450,0
1752494400000000,121467.23000000,122120.00000000,119202.00000000,119896.42000000,8664.12215000,1752515999999999,1045510694.74107320,1461371,4204.49771000,507579885.14066980,0
1752516000000000,119896.42000000,120447.00000000,119522.72000000,119841.18000000,2925.55835000,1752537599999999,350856748.75254390,552331,1593.62746000,191111395.42737410,0
1752537600000000,119841.17000000,119940.83000000,116250.00000000,117335.12000000,9638.64683000,1752559199999999,1136506930.34939400,1191075,4365.98362000,514807237.78910580,0
1752559200000000,117335.12000000,117335.12000000,116300.00000000,117113.98000000,6075.90356000,1752580799999999,710188724.50543930,621672,3042.05703000,355586876.87056010,0
1752580800000000,117113.98000000,118490.71000000,115736.92000000,117372.99000000,11282.68728000,1752602399999999,1321120263.35173610,1337735,5695.68657000,667183314.45239350,0
1752602400000000,117373.00000000,117972.86000000,116019.05000000,117758.09000000,5021.22316000,1752623999999999,587442527.34670230,654892,2563.57786000,300001095.81180540,0
1752624000000000,117758.08000000,118195.00000000,117017.29000000,117869.82000000,2875.53129000,1752645599999999,338252954.68287460,430630,1536.39855000,180757274.78485000,0
1752645600000000,117869.82000000,119310.75000000,117760.00000000,118769.06000000,3497.27971000,1752667199999999,414902980.10460610,394239,1753.24337000,207987844.25124030,0
1752667200000000,118769.06000000,119794.80000000,118181.14000000,119073.35000000,6177.41636000,1752688799999999,734823079.62325330,1064179,2945.17289000,350380454.36531370,0
1752688800000000,119073.35000000,120063.84000000,118420.00000000,118630.43000000,4489.68115000,1752710399999999,535871369.31275330,540577,2121.15400000,253305397.96618630,0
1752710400000000,118630.44000000,119158.28000000,117683.53000000,118587.03000000,2988.19328000,1752731999999999,353543550.53337400,501422,1400.13165000,165654578.26095580,0
1752732000000000,118587.03000000,119192.00000000,117857.03000000,117995.00000000,3368.38574000,1752753599999999,398917753.59802830,496400,1545.59245000,183081615.55724180,0
1752753600000000,117995.00000000,119328.89000000,117453.57000000,119261.50000000,4282.10494000,1752775199999999,506600030.34908770,652070,2232.94850000,264161777.78405620,0
1752775200000000,119261.51000000,120998.71000000,118383.97000000,119177.56000000,5089.89255000,1752796799999999,610053020.64267430,698093,2517.50667000,301761235.97217400,0
1752796800000000,119177.56000000,120785.49000000,119020.48000000,120589.95000000,4015.48780000,1752818399999999,482463399.09354560,661391,1924.76371000,231268512.22117490,0
1752818400000000,120589.94000000,120820.71000000,118395.00000000,119171.34000000,6121.05572000,1752839999999999,730333461.92386930,687005,2572.12326000,306838171.38606910,0
1752840000000000,119171.35000000,119531.48000000,117315.69000000,117600.01000000,6231.53140000,1752861599999999,736750390.79182120,926554,2899.46414000,342953083.09080140,0
1752861600000000,117600.01000000,118021.62000000,116812.76000000,117924.84000000,3556.58774000,1752883199999999,417808266.66107180,530286,1555.02752000,182722290.78051720,0
1752883200000000,117924.84000000,118371.42000000,117613.35000000,118205.98000000,1826.31879000,1752904799999999,215683909.66491730,304329,857.75789000,101304932.47057780,0
1752904800000000,118205.98000000,118499.90000000,117943.25000000,118327.06000000,1448.83848000,1752926399999999,171336816.65279280,217803,693.01716000,81967998.14465660,0
1752926400000000,118327.05000000,118327.06000000,117627.71000000,117808.17000000,2050.76484000,1752947999999999,242044384.80556760,329996,860.99360000,101617108.58018980,0
1752948000000000,117808.17000000,118141.00000000,117277.34000000,117840.00000000,1309.88095000,1752969599999999,154262787.37369190,281254,566.61455000,66736344.85486610,0
1752969600000000,117840.01000000,118165.38000000,117650.00000000,117846.91000000,1688.43543000,1752991199999999,199123016.35006830,264592,769.22089000,90723758.77209730,0
1752991200000000,117846.92000000,118277.17000000,117760.67000000,117878.46000000,2268.61027000,1753012799999999,267778079.86799990,236722,1131.74386000,133581637.70899440,0
1753012800000000,117878.46000000,118856.80000000,117723.23000000,118018.69000000,4478.05916000,1753034399999999,529678725.47715450,522727,2399.60023000,283873778.16682120,0
1753034400000000,118018.70000000,118563.93000000,116467.02000000,117265.12000000,4527.82403000,1753055999999999,532284862.12085930,591894,2280.76873000,268278288.33391250,0
1753056000000000,117265.11000000,118634.57000000,116515.00000000,118430.22000000,3671.87084000,1753077599999999,432531935.24174290,556653,1776.86366000,209349318.47807020,0
1753077600000000,118430.22000000,119676.73000000,118070.16000000,118070.17000000,4418.30702000,1753099199999999,525375849.10523810,502688,2137.50281000,254140153.59877250,0
1753099200000000,118070.17000000,119233.71000000,117321.84000000,117847.82000000,5505.86511000,1753120799999999,651372494.96630150,906728,2635.15881000,311620218.15985950,0
1753120800000000,117847.83000000,118213.24000000,116656.88000000,117380.36000000,3511.28831000,1753142399999999,411502987.65008240,543474,1876.79284000,220007551.43120720,0
1753142400000000,117380.36000000,117950.00000000,116128.00000000,117329.27000000,5522.17948000,1753163999999999,646609815.19248370,758187,2640.10323000,309158793.70925860,0
1753164000000000,117329.28000000,119188.30000000,117275.47000000,119154.99000000,5841.91775000,1753185599999999,690869384.69840830,660245,3146.99647000,372145560.65927360,0
1753185600000000,119154.99000000,119573.53000000,117550.00000000,119199.39000000,5650.27652000,1753207199999999,671627472.39767310,887167,2715.48876000,322911012.57127320,0
1753207200000000,119199.39000000,120247.80000000,119044.06000000,119954.42000000,3944.75598000,1753228799999999,472146091.36334550,473134,2308.86661000,276411847.68871700,0
1753228800000000,119954.43000000,120090.00000000,118532.96000000,118645.04000000,2838.31733000,1753250399999999,338171179.36930840,387216,1410.98263000,168063717.01718440,0
1753250400000000,118645.04000000,118717.12000000,117844.24000000,118538.46000000,2595.13890000,1753271999999999,307037598.66752570,345320,1152.79317000,136380911.28474960,0
1753272000000000,118538.46000000,118708.24000000,117301.00000000,118131.99000000,5697.32074000,1753293599999999,671633663.99223880,822436,2829.20563000,333545883.89743340,0
1753293600000000,118131.99000000,118756.00000000,117381.80000000,118755.99000000,3427.97386000,1753315199999999,405284544.85758810,546432,1677.10558000,198275816.54531570,0
1753315200000000,118756.00000000,119273.36000000,117500.00000000,117604.55000000,3541.32527000,1753336799999999,419503070.82203670,485195,1806.62782000,213934202.93017350,0
1753336800000000,117604.54000000,118814.47000000,117103.10000000,118600.00000000,4528.04861000,1753358399999999,535036823.76099910,525627,2085.23318000,246395896.77606600,0
1753358400000000,118600.00000000,119450.00000000,117832.32000000,119122.94000000,5412.09489000,1753379999999999,642511772.30161660,699928,2654.53482000,315081040.70179010,0
1753380000000000,119122.95000000,119395.81000000,118166.94000000,118340.99000000,2325.42166000,1753401599999999,276129986.31715500,370685,1105.34410000,131207944.19556350,0
1753401600000000,118340.98000000,118451.57000000,115115.00000000,115500.00000000,15145.97937000,1753423199999999,1762917498.93742150,1132376,6234.75216000,725487302.62969940,0
1753423200000000,115500.00000000,116782.13000000,114723.16000000,116543.58000000,12032.68855000,1753444799999999,1390140132.96690510,928229,5224.74457000,604012162.46565210,0
1753444800000000,116543.59000000,116656.99000000,114908.00000000,116042.50000000,7982.36503000,1753466399999999,924300426.41312370,900496,4006.32905000,464042938.82800360,0
1753466400000000,116042.51000000,117630.00000000,116042.50000000,117614.31000000,3245.31578000,1753487999999999,379420728.30304380,321254,1576.94777000,184331316.97311730,0
1753488000000000,117614.31000000,117750.00000000,117138.38000000,117444.99000000,1560.77999000,1753509599999999,183345085.50121180,215611,609.41924000,71596858.24803710,0
1753509600000000,117444.99000000,118217.45000000,117304.46000000,117776.11000000,2217.25241000,1753531199999999,260901695.63992900,200441,1062.02179000,125015534.56747430,0
1753531200000000,117776.10000000,118220.00000000,117772.13000000,118039.98000000,1794.53814000,1753552799999999,211837913.98553490,214685,822.72252000,97126854.49050730,0
1753552800000000,118039.99000000,118297.35000000,117883.86000000,117919.99000000,1419.10152000,1753574399999999,167544384.62263460,159635,673.72000000,79551062.91041650,0
1753574400000000,117919.99000000,118358.18000000,117825.50000000,118274.73000000,1449.68157000,1753595999999999,171305870.93130700,165143,797.54431000,94245220.89536450,0
1753596000000000,118274.73000000,118438.83000000,117859.98000000,118072.71000000,1202.00712000,1753617599999999,141991682.18510220,172119,557.89196000,65903616.00786960,0
1753617600000000,118072.71000000,119540.01000000,117890.00000000,119196.69000000,4508.29050000,1753639199999999,535894397.47208450,452251,2887.99447000,343401873.71974620,0
1753639200000000,119196.68000000,119766.65000000,118713.74000000,119415.55000000,2168.33000000,1753660799999999,258691591.57230450,305567,994.87284000,118710850.62774740,0
1753660800000000,119415.56000000,119800.00000000,118960.50000000,119526.13000000,2953.20143000,1753682399999999,352534572.26145580,404665,1497.30309000,178758417.82861350,0
1753682400000000,119526.13000000,119600.00000000,118475.47000000,118827.49000000,3291.57465000,1753703999999999,391399919.36893250,330906,1862.80317000,221483476.35750640,0
1753704000000000,118827.49000000,119093.68000000,117653.39000000,117667.86000000,5054.78218000,1753725599999999,598109698.31649340,680292,2530.11622000,299519835.48144590,0
1753725600000000,117667.86000000,118350.01000000,117427.50000000,118062.32000000,2662.18928000,1753747199999999,313838045.94963630,408914,1334.69526000,157366624.55584300,0
1753747200000000,118062.32000000,118852.00000000,117450.00000000,118800.00000000,3159.66313000,1753768799999999,373729381.94975400,450002,1525.67171000,180466528.01855830,0
1753768800000000,118799.99000000,119273.36000000,118160.87000000,118592.38000000,3626.16077000,1753790399999999,430686929.24076860,389076,2055.18034000,244074409.00586920,0
1753790400000000,118592.38000000,119080.81000000,116950.75000000,117773.69000000,5811.60547000,1753811999999999,685668174.88084760,751659,3024.13401000,356969344.90266610,0
1753812000000000,117773.69000000,118000.00000000,117094.96000000,117950.76000000,2540.50508000,1753833599999999,298597597.61427610,365957,1383.95130000,162652518.14749380,0
1753833600000000,117950.75000000,118275.18000000,117412.53000000,117992.26000000,1762.50532000,1753855199999999,207883497.67443500,290185,805.06158000,94963285.58170530,0
1753855200000000,117992.26000000,118481.81000000,117358.84000000,117579.99000000,2923.98732000,1753876799999999,345410408.56320770,346110,1712.03154000,202302180.23644990,0
1753876800000000,117579.99000000,118792.00000000,117358.84000000,117802.10000000,5096.79710000,1753898399999999,601190036.99867450,696026,2480.00564000,292459672.49931950,0
1753898400000000,117802.11000000,118037.18000000,115796.23000000,117840.30000000,5803.44657000,1753919999999999,678212934.98666870,665048,2806.51558000,327907751.91617790,0
1753920000000000,117840.29000000,118600.00000000,117781.87000000,118362.00000000,2944.72704000,1753941599999999,348491803.31752770,294581,1330.49315000,157449974.86654160,0
1753941600000000,118362.01000000,118922.45000000,118278.91000000,118371.25000000,2561.01993000,1753963199999999,303744746.63295760,238300,1385.68704000,164361192.29356480,0
1753963200000000,118371.25000000,118879.14000000,117702.42000000,117728.00000000,5366.43597000,1753984799999999,634342089.06500520,658957,2861.84316000,338297429.84495910,0
1753984800000000,117728.00000000,117998.38000000,115500.00000000,115764.08000000,6137.82436000,1754006399999999,716291377.68675210,667694,2735.49281000,319410765.06347690,0
1754006400000000,115764.07000000,116052.00000000,114313.13000000,115568.00000000,6522.76561000,1754027999999999,752289749.85277160,835263,2993.12859000,345290721.86303200,0
1754028000000000,115568.00000000,115658.09000000,114116.00000000,115305.65000000,5208.59661000,1754049599999999,598423956.22894530,689005,2429.21445000,279102721.07541510,0
1754049600000000,115305.64000000,116019.30000000,113988.47000000,114420.00000000,6986.13636000,1754071199999999,804391000.25429260,1453327,3291.20738000,379167738.40185890,0
1754071200000000,114420.00000000,114496.59000000,112722.58000000,113297.93000000,5769.60348000,1754092799999999,655163870.81536040,1183234,2773.67078000,315032236.72094880,0
1754092800000000,113297.92000000,114063.49000000,113198.63000000,113981.06000000,2015.29170000,1754114399999999,229207638.09351280,423992,1001.93316000,113947850.04418910,0
1754114400000000,113981.07000000,114040.29000000,113425.58000000,113787.12000000,2217.43319000,1754135999999999,252154408.44946680,372122,1003.71051000,114119387.86961580,0
1754136000000000,113787.11000000,113787.12000000,112584.23000000,112724.03000000,3106.93331000,1754157599999999,351620510.52773240,529845,1271.89195000,143951710.28006040,0
1754157600000000,112724.04000000,113058.82000000,112003.00000000,112546.35000000,4167.67608000,1754179199999999,468900180.25601000,839755,1782.47273000,200567434.87786600,0
1754179200000000,112546.35000000,113740.69000000,111920.00000000,113618.52000000,2547.96132000,1754200799999999,288043329.51709690,492803,1150.05580000,130121647.33929490,0
1754200800000000,113618.52000000,114260.31000000,113472.54000000,113862.18000000,1583.06852000,1754222399999999,180171457.02014980,212589,898.22909000,102227338.65078520,0
1754222400000000,113862.19000000,114165.09000000,113579.69000000,114117.42000000,1577.18406000,1754243999999999,179617267.56894910,338619,812.07163000,92483008.13430840,0
1754244000000000,114117.42000000,114799.97000000,114060.36000000,114208.80000000,1689.54656000,1754265599999999,193257980.04805830,375270,877.82679000,100414227.17114190,0
1754265600000000,114208.81000000,115000.00000000,114107.60000000,114391.26000000,2059.96735000,1754287199999999,235969557.37384280,395687,965.82188000,110650727.65681370,0
1754287200000000,114391.26000000,114778.50000000,114148.58000000,114493.09000000,1874.95652000,1754308799999999,214639514.52926100,353530,826.12355000,94582788.52637370,0
1754308800000000,114493.09000000,115720.00000000,114121.00000000,115193.41000000,4044.62827000,1754330399999999,465160442.62950950,777615,2058.51905000,236739746.99379630,0
1754330400000000,115193.41000000,115340.00000000,114616.33000000,115055.03000000,1688.12702000,1754351999999999,194169359.53035750,427398,864.82903000,99470011.63239100,0
1754352000000000,115055.03000000,115127.81000000,114149.95000000,114405.99000000,2314.12314000,1754373599999999,265071949.80109920,402822,994.67572000,113985512.17213680,0
1754373600000000,114406.00000000,115096.73000000,113725.72000000,114827.07000000,2803.90636000,1754395199999999,320805443.33668220,463115,1417.27307000,162178964.80514400,0
1754395200000000,114827.07000000,114893.13000000,112650.00000000,113640.01000000,5455.24933000,1754416799999999,618880469.00129300,1281746,2530.91958000,287100402.88282390,0
1754416800000000,113640.01000000,114228.88000000,113261.79000000,114129.75000000,1469.51195000,1754438399999999,167103885.00754220,433369,679.79917000,77305894.24096370,0
1754438400000000,114129.75000000,114417.02000000,113355.13000000,114148.01000000,1913.22454000,1754459999999999,217708564.13611780,451620,808.43817000,92027038.30809420,0
1754460000000000,114148.01000000,114404.23000000,113727.57000000,114226.69000000,1865.64145000,1754481599999999,212868430.95048490,407166,975.02367000,111245733.36100310,0
1754481600000000,114226.68000000,115515.09000000,113579.90000000,115500.00000000,4545.05081000,1754503199999999,521785247.36555050,884479,2450.30416000,281313354.11898330,0
1754503200000000,115500.00000000,115716.00000000,114793.01000000,114992.27000000,1437.23638000,1754524799999999,165666490.40676520,283235,638.48148000,73607081.88899140,0
1754524800000000,114992.27000000,115185.58000000,114259.00000000,114568.73000000,1867.25386000,1754546399999999,214072716.32178770,296862,886.38633000,101635659.10341740,0
1754546400000000,114568.74000000,116828.93000000,114511.96000000,116519.53000000,4314.73047000,1754567999999999,499700409.53113180,603308,2504.12148000,289979171.22631840,0
1754568000000000,116519.54000000,116791.11000000,115632.31000000,116511.54000000,4019.67284000,1754589599999999,467950782.07188720,866034,1977.58858000,230241449.83921020,0
1754589600000000,116511.55000000,117621.00000000,116123.72000000,117472.01000000,3266.90546000,1754611199999999,382730389.91212030,548467,1640.64114000,192232590.27568600,0
1754611200000000,117472.02000000,117630.00000000,116505.00000000,116530.63000000,3066.12594000,1754632799999999,358533456.47791010,604402,1304.23987000,152514447.02109570,0
1754632800000000,116530.64000000,116973.30000000,116317.08000000,116891.51000000,1893.04882000,1754654399999999,220831087.06831490,400416,874.59421000,102018034.14206940,0
1754654400000000,116891.51000000,117271.73000000,115878.71000000,116708.86000000,3335.65850000,1754675999999999,388568789.90316880,734765,1616.93667000,188359291.63541610,0
1754676000000000,116708.86000000,116980.00000000,116319.06000000,116674.74000000,1750.47952000,1754697599999999,204266445.27486090,355721,789.13499000,92078825.67016900,0
1754697600000000,116674.74000000,116980.00000000,116299.13000000,116739.23000000,2361.89875000,1754719199999999,275409339.45856110,325596,1059.87058000,123618328.57767720,0
1754719200000000,116739.23000000,117944.05000000,116532.77000000,117110.00000000,2984.37760000,1754740799999999,349866194.21600080,442795,1669.09960000,195654844.04021460,0
1754740800000000,117110.00000000,117238.04000000,116619.77000000,116670.22000000,1923.22910000,1754762399999999,224817650.79951260,332245,1029.63004000,120360262.87606600,0
1754762400000000,116670.22000000,117021.16000000,116359.89000000,116462.25000000,2244.62599000,1754783999999999,261744417.22829770,290315,1111.25394000,129594865.62303680,0
1754784000000000,116462.25000000,118741.77000000,116460.63000000,118045.00000000,5440.35850000,1754805599999999,641442176.25606780,696790,3110.09676000,366638416.52031340,0
1754805600000000,118045.00000000,118500.00000000,117466.34000000,118330.58000000,2402.73357000,1754827199999999,283729335.44872180,551667,1222.72181000,144407922.72740880,0
1754827200000000,118330.58000000,119113.94000000,118232.00000000,118520.32000000,3442.26811000,1754848799999999,408554520.67746040,573089,1810.30524000,214876596.66511760,0
1754848800000000,118520.33000000,119311.11000000,118074.99000000,119294.01000000,3037.41055000,1754870399999999,360472715.48962080,495519,1880.31132000,223159537.80848220,0
1754870400000000,119294.27000000,122335.16000000,118972.59000000,122059.34000000,9904.78206000,1754891999999999,1199063037.76745660,1322239,5270.82990000,637606682.29835940,0
1754892000000000,122059.34000000,122332.98000000,120286.40000000,120561.54000000,6217.56573000,1754913599999999,754685808.31455140,828960,2902.70765000,352357360.44050370,0
1754913600000000,120561.53000000,120794.05000000,119382.91000000,119500.00000000,6688.12140000,1754935199999999,802918803.42891320,1214674,3368.49161000,404406060.62497360,0
1754935200000000,119500.01000000,119870.20000000,118050.11000000,118686.00000000,3683.86510000,1754956799999999,437943881.03014810,655870,1701.40030000,202270358.27924010,0
1754956800000000,118686.00000000,119275.46000000,118424.86000000,118819.99000000,3099.80324000,1754978399999999,368521550.62182820,449832,1496.86262000,177984288.49651770,0
1754978400000000,118820.00000000,119150.00000000,118207.47000000,118522.22000000,4276.59501000,1754999999999999,507990465.43560890,449224,2741.59177000,325760408.10205180,0
1755000000000000,118522.22000000,120192.10000000,118285.00000000,119269.99000000,6326.90381000,1755021599999999,754526708.27182580,1223018,3343.88764000,398850348.04661930,0
1755021600000000,119270.00000000,120324.43000000,119267.00000000,120134.08000000,3016.80687000,1755043199999999,361723749.25599480,615767,1682.71759000,201772953.55098280,0
1755043200000000,120134.09000000,120192.10000000,118920.92000000,119070.69000000,3783.08185000,1755064799999999,452077149.95546640,569583,1646.71205000,196801666.78875970,0
1755064800000000,119070.68000000,120732.94000000,118955.99000000,120570.41000000,4115.20776000,1755086399999999,493862447.44018440,565115,2254.94835000,270585964.48843740,0
1755086400000000,120570.41000000,122200.00000000,120106.02000000,121823.24000000,8868.29061000,1755107999999999,1075443301.33445280,1554847,4502.28275000,546149281.93059140,0
1755108000000000,121823.25000000,123667.79000000,121429.36000000,123306.43000000,6443.49080000,1755129599999999,790198449.65735380,1023272,3527.32510000,432509074.84052610,0
1755129600000000,123306.44000000,124474.00000000,122080.00000000,122134.76000000,4885.07974600,1755151199999999,603155035.61107500,844010,2185.95341600,269954871.34658260,0
1755151200000000,122134.76000000,122134.76000000,120694.00000000,120949.67000000,5808.54275000,1755172799999999,705944567.69571280,753841,2900.64258000,352630995.32539530,0
1755172800000000,120949.66000000,121183.06000000,117407.09000000,117920.13000000,13759.98697000,1755194399999999,1633955379.18221390,2122106,6563.31897000,779390413.68154680,0
1755194400000000,117920.14000000,118535.00000000,117180.00000000,118295.09000000,3527.33812000,1755215999999999,416073408.61952210,630492,1752.16351000,206743304.51620890,0
1755216000000000,118295.09000000,119199.20000000,118032.32000000,118984.29000000,2741.96217000,1755237599999999,325506583.22474710,582873,1215.71134000,144302382.55125800,0
1755237600000000,118984.29000000,119216.82000000,118600.00000000,119006.01000000,2004.32517000,1755259199999999,238445910.23468590,436310,971.61026000,115598292.78778500,0
1755259200000000,119006.01000000,119130.77000000,116803.99000000,117586.92000000,6748.09094000,1755280799999999,794035012.80067990,1456500,2978.87036000,350538381.76604500,0
1755280800000000,117586.92000000,117761.88000000,116862.50000000,117342.05000000,2128.96046000,1755302399999999,249621823.42498820,419333,975.22512000,114360578.71215870,0
1755302400000000,117342.04000000,117898.99000000,117231.14000000,117595.78000000,1844.58657000,1755323999999999,216937050.18009330,379329,928.15503000,109155194.69439890,0
1755324000000000,117595.78000000,117703.92000000,117143.98000000,117378.52000000,1707.23619000,1755345599999999,200511525.59106540,323172,809.77221000,95097435.25907650,0
1755345600000000,117378.52000000,117825.00000000,117327.63000000,117693.00000000,1762.78116000,1755367199999999,207452058.47377800,278113,863.35254000,101606063.88276140,0
1755367200000000,117692.99000000,117771.40000000,117219.34000000,117380.66000000,1079.07725000,1755388799999999,126818757.52742710,199228,393.94887000,46300087.26021830,0
1755388800000000,117380.66000000,118230.82000000,117172.21000000,118000.01000000,1440.03340000,1755410399999999,169495717.34761670,285592,773.99023000,91133488.98044770,0
1755410400000000,118000.00000000,118484.00000000,117843.74000000,118308.01000000,1447.85635000,1755431999999999,171116955.64791980,266755,732.50885000,86573794.88238190,0
1755432000000000,118308.00000000,118575.00000000,117645.04000000,117900.00000000,1675.64616000,1755453599999999,197934414.12035950,329973,718.36562000,84867129.54392870,0
1755453600000000,117900.01000000,117995.37000000,117321.53000000,117405.01000000,1335.10601000,1755475199999999,157082110.78791130,295243,579.86643000,68225034.68360710,0
1755475200000000,117405.01000000,117543.75000000,115000.00000000,115687.99000000,7162.42946000,1755496799999999,830799078.86421830,1195186,3038.48182000,352452933.87152720,0
1755496800000000,115687.99000000,115712.49000000,114640.14000000,114947.27000000,4866.40751000,1755518399999999,560224748.93023160,834756,1982.99128000,228297596.77560730,0
1755518400000000,114947.27000000,116800.00000000,114825.00000000,116428.99000000,3981.86309000,1755539999999999,460719293.57839000,917005,1957.08401000,226417084.13931220,0
1755540000000000,116428.98000000,116980.00000000,115980.32000000,116227.05000000,1735.23948000,1755561599999999,202070964.09893760,399333,669.14956000,77941364.70230180,0
1755561600000000,116227.05000000,116725.69000000,114366.00000000,114972.90000000,3770.88955000,1755583199999999,435132101.40501470,971264,1627.83364000,187820304.92782220,0
1755583200000000,114972.90000000,115650.00000000,114600.74000000,115508.71000000,2590.17391000,1755604799999999,298168153.96217420,519787,1351.06575000,155554840.65900560,0
1755604800000000,115508.71000000,115875.84000000,113107.07000000,113520.11000000,7338.75981000,1755626399999999,837618711.09906890,1213250,3585.37290000,409231332.19646460,0
1755626400000000,113520.11000000,113589.48000000,112732.58000000,112872.94000000,4365.65097000,1755647999999999,494091929.39220860,586881,2045.14141000,231487067.81112970,0
1755648000000000,112872.95000000,113767.44000000,112566.01000000,113708.00000000,3773.14626000,1755669599999999,427208868.82520750,616441,1488.91616000,168628103.44311960,0
1755669600000000,113707.99000000,114016.77000000,113060.08000000,113666.68000000,3063.48076000,1755691199999999,348320699.57654980,498084,1425.13535000,162051045.00640290,0
1755691200000000,113666.69000000,114444.00000000,112380.00000000,114197.53000000,5952.17350000,1755712799999999,675747373.30489130,1319372,2840.19992000,322593421.16278520,0
1755712800000000,114197.54000000,114615.38000000,113264.01000000,114271.24000000,2847.54142000,1755734399999999,324872624.41812500,564473,1455.33432000,166058400.60355420,0
1755734400000000,114271.23000000,114821.76000000,113637.00000000,113995.12000000,2264.79571000,1755755999999999,258491832.17486480,509187,1069.66345000,122124278.74980540,0
1755756000000000,113995.12000000,113995.12000000,113000.00000000,113148.66000000,2483.94637000,1755777599999999,282118502.75972420,484144,1243.87930000,141329533.84616240,0
1755777600000000,113148.65000000,113995.11000000,112201.00000000,112410.91000000,4038.44768000,1755799199999999,456082846.48600330,838967,1978.69238000,223445005.95642340,0
1755799200000000,112410.92000000,112870.94000000,112015.67000000,112500.00000000,2052.50259000,1755820799999999,230680607.19497060,525082,1054.24494000,118501522.90210160,0
1755820800000000,112500.00000000,113525.00000000,112335.60000000,113241.99000000,2214.36448000,1755842399999999,250326193.27861470,504655,1317.31093000,148938272.21736510,0
1755842400000000,113241.98000000,113394.76000000,112177.27000000,112320.00000000,2984.52371000,1755863999999999,336953757.28671060,512090,1489.88512000,168237383.78998120,0
1755864000000000,112320.01000000,117296.12000000,111684.79000000,117024.00000000,14562.08283000,1755885599999999,1675746779.44838370,1942138,7580.14708000,872459052.65941980,0
1755885600000000,117024.01000000,117429.05000000,116520.00000000,116935.99000000,3367.11935000,1755907199999999,393598392.26407750,479635,1456.25398000,170273003.20590320,0
1755907200000000,116936.00000000,117030.00000000,115458.20000000,115954.51000000,3989.62381000,1755928799999999,463031329.33547090,642283,1756.52112000,203864854.34373880,0
1755928800000000,115954.51000000,116015.69000000,115223.43000000,115310.13000000,2230.03791000,1755950399999999,258036524.48934690,283940,986.26374000,114124132.18080110,0
1755950400000000,115310.13000000,115486.97000000,114560.00000000,115087.97000000,3803.59322000,1755971999999999,437250842.80197250,471808,1595.15294000,183367367.29785210,0
1755972000000000,115087.97000000,115454.12000000,115001.88000000,115438.05000000,1306.10703000,1755993599999999,150506731.38756830,161538,745.41234000,85917539.30905130,0
1755993600000000,115438.06000000,115666.68000000,114930.65000000,114996.01000000,3039.17097000,1756015199999999,350195517.45657300,398785,1312.84251000,151310492.86979240,0
1756015200000000,114996.01000000,115124.86000000,114600.00000000,114730.22000000,2895.91991000,1756036799999999,332564608.32360900,366390,1277.33568000,146693598.94167390,0
1756036800000000,114730.22000000,114869.41000000,114236.00000000,114423.42000000,4432.38226000,1756058399999999,507625364.81688160,544992,1802.17728000,206419167.07783320,0
1756058400000000,114423.43000000,114917.10000000,110680.00000000,113493.59000000,10808.51148000,1756079999999999,1220899115.59211280,1263739,4932.71163000,557431942.44501280,0
1756080000000000,113493.59000000,113667.28000000,112159.00000000,112310.00000000,3815.98901000,1756101599999999,430843126.61566320,938387,1745.74694000,197136396.92655120,0
1756101600000000,112310.00000000,112459.18000000,110929.48000000,111214.97000000,6651.26698000,1756123199999999,741974583.82357670,1019426,3231.57929000,360610913.61485530,0
1756123200000000,111214.97000000,112937.26000000,110588.00000000,112431.40000000,6048.95866000,1756144799999999,676808621.78035350,1240255,3056.80033000,342001415.99760060,0
1756144800000000,112431.40000000,112618.89000000,109274.10000000,110111.98000000,8666.57914000,1756166399999999,955944321.41142960,1497650,3353.45514000,369914258.80517280,0
1756166400000000,110111.98000000,110375.58000000,108666.66000000,110196.01000000,4981.60166000,1756187999999999,546011857.15397910,1348786,2424.06020000,265752089.12692770,0
1756188000000000,110196.00000000,110547.31000000,109570.34000000,109876.52000000,2935.94438000,1756209599999999,323252634.90024830,717624,1454.67711000,160193962.63801490,0
1756209600000000,109876.53000000,110818.60000000,109393.93000000,109988.07000000,6283.75799000,1756231199999999,691180439.24753670,1354608,3314.75152000,364658683.18322540,0
1756231200000000,109988.07000000,112371.00000000,109966.64000000,111763.22000000,4251.13474000,1756252799999999,472992416.19817510,656456,2669.94274000,296863758.64879590,0
1756252800000000,111763.22000000,111825.16000000,110918.26000000,111372.18000000,2918.15973000,1756274399999999,325130906.79569760,602054,1294.56973000,144252587.93494570,0
1756274400000000,111372.18000000,111374.45000000,110345.42000000,111322.07000000,2658.18387000,1756295999999999,294789319.43272070,495649,1179.13852000,130807957.89191840,0
1756296000000000,111322.07000000,112625.00000000,111019.02000000,112345.29000000,4309.90504000,1756317599999999,481953950.50199970,1078490,2163.18666000,241890344.54950570,0
1756317600000000,112345.30000000,112600.00000000,110921.79000000,111262.01000000,3506.36011000,1756339199999999,391900750.46041380,935303,1624.95059000,181635453.80110980,0
1756339200000000,111262.01000000,113160.00000000,110862.42000000,112853.24000000,2683.13928000,1756360799999999,301079536.47947810,619375,1405.59745000,157764471.89266090,0
1756360800000000,112853.24000000,113360.00000000,112716.00000000,112909.18000000,2421.60052000,1756382399999999,273802158.42634550,315956,970.54093000,109751393.65637040,0
1756382400000000,112909.18000000,113485.90000000,112215.32000000,112387.99000000,4199.76540000,1756403999999999,473877013.72668040,810649,1867.91884000,210838307.13589730,0
1756404000000000,112388.00000000,112718.20000000,111872.06000000,112566.90000000,1799.77224000,1756425599999999,202029773.31281780,320800,895.40787000,100511830.99888620,0
1756425600000000,112566.90000000,112638.64000000,111133.64000000,111315.42000000,3028.34364000,1756447199999999,338177826.95123020,551663,1286.74746000,143713411.92063980,0
1756447200000000,111315.42000000,111401.06000000,109414.18000000,110098.81000000,6203.94463000,1756468799999999,684567928.05510820,801695,3211.82221000,354329286.23000520,0
1756468800000000,110098.81000000,111517.07000000,108103.00000000,108466.01000000,9219.59714000,1756490399999999,1006777428.84610480,1570094,4425.94897000,483484501.69448740,0
1756490400000000,108466.01000000,108744.00000000,107463.90000000,108377.40000000,4128.42504000,1756511999999999,445969308.72508650,683507,1691.83780000,182794313.25932470,0
1756512000000000,108377.40000000,108697.28000000,107350.10000000,108347.20000000,5267.33210000,1756533599999999,570015015.83353100,596886,2866.46879000,310298845.76338340,0
1756533600000000,108347.20000000,108777.43000000,108120.00000000,108680.01000000,2446.08439000,1756555199999999,265333440.87119470,286806,1438.22266000,156011243.93549340,0
1756555200000000,108680.01000000,108926.15000000,108190.52000000,108784.71000000,1990.37060000,1756576799999999,216151059.85865050,349024,1004.51229000,109119775.33671330,0
1756576800000000,108784.71000000,108900.00000000,108468.77000000,108816.33000000,1004.60450000,1756598399999999,109167256.17537610,178324,487.97409000,53027929.80781090,0
1756598400000000,108816.33000000,109480.02000000,108572.00000000,108756.85000000,2464.30819000,1756619999999999,268816265.89660170,363811,1183.40781000,129137531.26274440,0
1756620000000000,108756.85000000,109100.00000000,108303.21000000,108389.76000000,2060.67718000,1756641599999999,223807270.98446140,301009,777.26530000,84424212.09825080,0
1756641600000000,108389.77000000,108993.88000000,108191.29000000,108993.87000000,3250.18169000,1756663199999999,352716304.55759360,391818,1755.51284000,190571441.74926190,0
1756663200000000,108993.88000000,109237.51000000,108076.93000000,108246.35000000,1714.34890000,1756684799999999,186467052.91267510,309995,857.42463000,93273703.05893120,0
1756684800000000,108246.36000000,108482.98000000,107255.00000000,107866.12000000,4399.96220000,1756706399999999,474112999.41554080,898410,1906.97595000,205478842.56857400,0
1756706400000000,107866.13000000,109912.40000000,107594.42000000,108782.88000000,4821.84282000,1756727999999999,525446859.11587690,773102,2449.72786000,266878473.21013470,0
1756728000000000,108782.89000000,109520.00000000,108391.30000000,108927.61000000,3211.63968000,1756749599999999,349967973.33622790,593139,1448.77841000,157884116.78662450,0
1756749600000000,108927.61000000,109442.95000000,107459.49000000,109237.42000000,3620.15749000,1756771199999999,392988806.91348960,464733,1727.50879000,187489516.41910020,0
1756771200000000,109237.43000000,110623.97000000,108883.80000000,110209.32000000,4017.85620000,1756792799999999,441204654.37898150,538618,2177.69385000,239154106.82772380,0
1756792800000000,110209.33000000,110711.10000000,109563.87000000,109733.34000000,3562.89587000,1756814399999999,392752709.37437450,550903,1623.92648000,179091221.53620940,0
1756814400000000,109733.33000000,111771.52000000,108393.39000000,110914.00000000,8399.58521000,1756835999999999,927978795.87739060,1113477,4055.50811000,448078569.94460290,0
1756836000000000,110914.01000000,111538.17000000,110200.00000000,111240.01000000,2529.95028000,1756857599999999,280745292.27089180,393330,1231.58883000,136708907.22826340,0
1756857600000000,111240.01000000,111782.21000000,110666.00000000,110685.57000000,2860.03456000,1756879199999999,318102473.95052430,523255,1215.22530000,135240172.09682730,0
1756879200000000,110685.57000000,111708.00000000,110528.71000000,111437.77000000,2458.11918000,1756900799999999,273092097.48232490,424256,1203.84303000,133808534.25964890,0
1756900800000000,111437.77000000,112575.27000000,111031.61000000,112312.64000000,4728.90020000,1756922399999999,529142173.63113870,934325,2382.23055000,266577251.62381610,0
1756922400000000,112312.64000000,112516.35000000,111613.98000000,111705.71000000,1726.66690000,1756943999999999,193425872.27967660,332413,737.99574000,82667718.52722560,0
1756944000000000,111705.72000000,112180.00000000,110569.36000000,110653.07000000,2981.17305000,1756965599999999,331551736.79746190,505164,1176.47331000,130928969.46058720,0
1756965600000000,110653.08000000,111154.93000000,110279.68000000,110810.00000000,2048.31528000,1756987199999999,226722326.14673570,386347,1039.97738000,115124025.17086340,0
1756987200000000,110810.00000000,111123.99000000,109329.12000000,109786.48000000,4194.19224000,1757008799999999,461205590.01184810,817571,2324.23366000,255458574.24370530,0
1757008800000000,109786.48000000,111765.31000000,109699.15000000,110730.87000000,2979.45479000,1757030399999999,329551672.57603890,521173,1530.09716000,169169616.95055420,0
1757030400000000,110730.87000000,111710.49000000,110435.75000000,111574.50000000,2817.16043000,1757051999999999,313222382.47614040,420068,1343.66224000,149346233.69159630,0
1757052000000000,111574.51000000,112999.00000000,111501.94000000,112354.00000000,4286.41952000,1757073599999999,481959824.70635300,580865,2290.00680000,257415221.95079520,0
1757073600000000,112354.00000000,113384.62000000,110206.96000000,110608.18000000,10818.30026000,1757095199999999,1210881607.49526700,1509740,5482.14103000,613674114.19372550,0
1757095200000000,110608.19000000,111700.00000000,110375.60000000,110659.99000000,3665.52867000,1757116799999999,407068385.94556460,459746,1672.00120000,185630691.39108400,0
1757116800000000,110660.00000000,111307.70000000,110552.56000000,110714.00000000,1305.48324000,1757138399999999,144750315.83182030,206425,500.61043000,55514411.73444200,0
1757138400000000,110714.00000000,110968.00000000,110675.58000000,110781.02000000,804.58511000,1757159999999999,89119950.05719810,122216,414.22501000,45880542.64447350,0
1757160000000000,110781.03000000,110999.83000000,109977.00000000,110157.41000000,1965.17756000,1757181599999999,217011722.86931500,316044,902.13629000,99659829.89574240,0
1757181600000000,110157.41000000,110285.65000000,110000.00000000,110187.97000000,925.05306000,1757203199999999,101903947.78513650,150516,491.86124000,54182642.67135310,0
1757203200000000,110187.98000000,110733.12000000,110180.00000000,110649.44000000,1252.64592000,1757224799999999,138413815.49017480,164051,476.67698000,52665226.22257200,0
1757224800000000,110649.45000000,111377.19000000,110463.10000000,111292.13000000,1783.15217000,1757246399999999,197896429.54924620,252392,846.68716000,93956743.41526540,0
1757246400000000,111292.12000000,111412.00000000,110888.07000000,110962.83000000,1388.25485000,1757267999999999,154334694.54820250,219893,591.70525000,65764285.41901420,0
1757268000000000,110962.84000000,111600.00000000,110861.20000000,111137.34000000,1257.24650000,1757289599999999,139803010.57124540,238625,655.78260000,72917668.48361070,0
1757289600000000,111137.35000000,111372.00000000,110621.78000000,111027.16000000,2209.21111000,1757311199999999,245299058.94019650,392045,1100.27541000,122151076.51708760,0
1757311200000000,111027.15000000,112186.98000000,110917.45000000,112052.43000000,3546.07273000,1757332799999999,396223313.99349530,410106,1756.16856000,196171958.22477990,0
1757332800000000,112052.43000000,112924.37000000,111877.64000000,112214.40000000,3973.43567000,1757354399999999,446428601.98314930,648253,1914.90581000,215157927.21211980,0
1757354400000000,112214.41000000,112515.59000000,111896.00000000,112065.23000000,1853.68260000,1757375999999999,207952887.54811920,294194,760.30991000,85292313.40364340,0
1757376000000000,112065.23000000,112248.84000000,111111.00000000,112200.00000000,2938.90019000,1757397599999999,328112860.09661130,485574,1555.70771000,173657058.85254400,0
1757397600000000,112200.01000000,113293.29000000,112151.16000000,112433.59000000,3908.38481000,1757419199999999,441258558.58216650,442081,1735.75412000,195972309.21606440,0
1757419200000000,112433.59000000,112950.00000000,110766.66000000,111025.44000000,6010.51550000,1757440799999999,671399319.07643400,886231,2933.58428000,327558566.63457200,0
1757440800000000,111025.43000000,111745.69000000,110900.02000000,111546.39000000,2521.48198000,1757462399999999,280695260.15115420,329356,1372.33427000,152785241.47438800,0
1757462400000000,111546.38000000,111729.65000000,110917.45000000,111577.31000000,2408.16985000,1757483999999999,268129437.12712820,392515,1105.90364000,123124640.72306560,0
1757484000000000,111577.31000000,112859.80000000,111396.08000000,112299.99000000,4315.72883000,1757505599999999,484600379.70011750,454581,1999.64686000,224499095.54603540,0
1757505600000000,112300.00000000,114313.13000000,112299.99000000,113738.01000000,7825.76767000,1757527199999999,888873711.02769040,948255,3810.19329000,432574993.70589810,0
1757527200000000,113738.01000000,114025.78000000,113155.03000000,113960.00000000,2967.75188000,1757548799999999,337231222.36737540,387183,1358.89619000,154447967.50733330,0
1757548800000000,113960.00000000,114434.23000000,113669.82000000,114266.00000000,2675.91001000,1757570399999999,305250672.99334000,391285,1526.92720000,174182539.54396460,0
1757570400000000,114266.00000000,114459.65000000,113776.00000000,113999.99000000,2387.46496000,1757591999999999,272318295.75410530,352924,1047.21104000,119449892.00527980,0
1757592000000000,113999.99000000,114715.02000000,113430.00000000,114589.84000000,5816.61414000,1757613599999999,663742746.93162360,1008646,2693.14911000,307411353.91434710,0
1757613600000000,114589.84000000,115488.09000000,114102.00000000,115482.69000000,2796.74208000,1757635199999999,320929429.27747210,413504,1477.01258000,169551637.22692980,0
1757635200000000,115482.69000000,116331.81000000,115045.45000000,115612.84000000,4535.98757000,1757656799999999,524495968.35567830,719806,2334.02329000,269928606.16344480,0
1757656800000000,115612.84000000,115612.85000000,114888.01000000,114913.45000000,2756.22132000,1757678399999999,317234339.39558560,339155,1364.77732000,157057427.60635370,0
1757678400000000,114913.45000000,115939.39000000,114740.99000000,115815.16000000,3522.85226000,1757699999999999,406198546.75689900,788362,1891.63968000,218146942.18276340,0
1757700000000000,115815.16000000,116665.63000000,115752.68000000,116029.42000000,4509.04604000,1757721599999999,524193414.99370060,634168,2405.13247000,279642413.90437770,0
1757721600000000,116029.41000000,116298.78000000,115576.26000000,115704.04000000,2822.54845000,1757743199999999,327213550.51647110,357139,1029.84551000,119393529.84616560,0
1757743200000000,115704.03000000,116166.71000000,115662.20000000,115974.11000000,1722.87354000,1757764799999999,199667220.44295460,211048,873.63896000,101253873.60176290,0
1757764800000000,115974.11000000,116060.00000000,115127.27000000,115571.78000000,2539.41022000,1757786399999999,293657536.10885070,470687,1125.82499000,130187969.13838270,0
1757786400000000,115571.79000000,115991.29000000,115433.09000000,115918.29000000,1184.57173000,1757807999999999,137185913.58148470,184761,560.78413000,64937656.85304150,0
1757808000000000,115918.29000000,116109.00000000,115449.59000000,115860.01000000,1385.58267000,1757829599999999,160471093.56908580,258291,724.11419000,83863018.19357030,0
1757829600000000,115860.01000000,116165.19000000,115693.95000000,115794.91000000,1249.24999000,1757851199999999,144795370.21166490,203750,593.81993000,68817786.09538170,0
1757851200000000,115794.92000000,115878.49000000,115141.80000000,115557.65000000,2611.37439000,1757872799999999,301436028.33497360,471273,1404.07181000,162082845.01793590,0
1757872800000000,115557.65000000,116087.35000000,115135.00000000,115268.01000000,1461.39492000,1757894399999999,169059872.85287480,303904,684.90184000,79213409.99665420,0
1757894400000000,115268.01000000,116583.47000000,114825.00000000,116520.00000000,2771.36644000,1757915999999999,320603799.96687540,511005,1475.69771000,170758096.58964110,0
1757916000000000,116519.13000000,116757.99000000,114625.87000000,115070.00000000,4662.86334000,1757937599999999,537794567.03244340,857257,2198.33475000,253600553.67479950,0
1757937600000000,115070.01000000,115130.00000000,114384.00000000,115120.03000000,3643.73438000,1757959199999999,418202170.23003440,1010196,1874.48806000,215154836.01755540,0
1757959200000000,115120.02000000,115605.07000000,114904.16000000,115349.71000000,2134.54733000,1757980799999999,246047697.99416210,479531,1072.84308000,123625099.40302890,0
1757980800000000,115349.71000000,115957.23000000,114930.00000000,115936.65000000,1995.92132000,1758002399999999,230365334.31823090,417096,903.88618000,104357705.30674230,0
1758002400000000,115936.65000000,116009.62000000,115206.15000000,115287.83000000,2114.08687000,1758023999999999,244541330.19905590,366919,980.26764000,113371317.53917240,0
1758024000000000,115287.84000000,116870.76000000,114737.11000000,116461.54000000,4566.32767000,1758045599999999,528210416.11733730,862942,2315.29505000,267913224.16235850,0
1758045600000000,116461.55000000,116964.27000000,116226.12000000,116788.96000000,2250.57354000,1758067199999999,262662206.88230260,400101,1092.73478000,127540321.98364530,0
1758067200000000,116788.96000000,117214.00000000,116160.22000000,117108.30000000,2814.80014000,1758088799999999,328495368.48854500,458796,1464.66264000,170983811.24169910,0
1758088800000000,117108.31000000,117286.73000000,116253.27000000,116258.13000000,2983.07412000,1758110399999999,348633095.57321980,438925,1212.33969000,141698385.61470880,0
1758110400000000,116258.12000000,116516.93000000,115386.21000000,115504.48000000,4204.71079000,1758131999999999,487088814.91295310,852461,2077.68976000,240697904.60524590,0
1758132000000000,115504.49000000,116990.68000000,114720.81000000,116447.59000000,6751.66035000,1758153599999999,781866425.64702780,1477236,3220.30981000,372902009.37142520,0
1758153600000000,116447.60000000,117896.00000000,116092.76000000,117273.36000000,4034.26100000,1758175199999999,472836716.48673050,691625,1914.20843000,224263401.99476810,0
1758175200000000,117273.37000000,117413.04000000,116888.02000000,117063.40000000,2002.79996000,1758196799999999,234655809.90252380,455543,941.10401000,110273063.71818400,0
1758196800000000,117063.41000000,117843.83000000,116977.59000000,117579.93000000,3379.07361000,1758218399999999,397092677.53053560,676530,1801.24916000,211677363.30444390,0
1758218400000000,117579.94000000,117900.00000000,116612.03000000,117073.53000000,2241.09908000,1758239999999999,262928143.56671950,428956,1060.78378000,124486723.91733170,0
1758240000000000,117073.53000000,117459.99000000,116700.02000000,116894.83000000,2010.11564000,1758261599999999,235323199.32218490,465973,793.49596000,92893286.69278070,0
1758261600000000,116894.83000000,117090.36000000,116300.00000000,116394.72000000,2098.19157000,1758283199999999,244884466.53821050,339358,802.79990000,93697897.92953540,0
1758283200000000,116394.72000000,116529.08000000,115464.19000000,115542.73000000,3373.81427000,1758304799999999,391318092.81737360,623235,1650.30314000,191408006.23895910,0
1758304800000000,115542.73000000,115657.28000000,115100.00000000,115632.38000000,1509.96917000,1758326399999999,174266642.77546990,303905,774.21583000,89346792.21740470,0
1758326400000000,115632.39000000,115730.41000000,115408.47000000,115717.49000000,1085.51334000,1758347999999999,125473469.70448770,173685,595.98174000,68891454.85968690,0
1758348000000000,115717.49000000,115985.20000000,115625.85000000,115894.06000000,1184.05676000,1758369599999999,137098153.04156740,197220,577.93704000,66916007.30336100,0
1758369600000000,115894.05000000,116121.81000000,115804.47000000,115821.72000000,1252.23109000,1758391199999999,145213017.29677550,204781,541.21420000,62763441.32509400,0
1758391200000000,115821.73000000,115944.70000000,115603.42000000,115685.63000000,1153.12633000,1758412799999999,133479633.19885880,164765,561.03185000,64940566.35511690,0
1758412800000000,115685.63000000,115732.94000000,115441.83000000,115663.48000000,1277.72329000,1758434399999999,147688288.50600020,199457,548.35336000,63384951.38335910,0
1758434400000000,115663.48000000,115819.06000000,115329.03000000,115603.45000000,1235.12868000,1758455999999999,142821385.82635830,243463,573.81678000,66352590.37819280,0
1758456000000000,115603.45000000,115747.23000000,115209.02000000,115628.18000000,1145.87462000,1758477599999999,132379886.42004410,267554,504.56189000,58286203.24222220,0
1758477600000000,115628.19000000,115665.52000000,115188.00000000,115232.29000000,852.79560000,1758499199999999,98410190.39800700,235491,389.99286000,45007793.74321900,0
1758499200000000,115232.29000000,115379.25000000,113623.00000000,113691.19000000,4040.39705000,1758520799999999,462585466.57496530,886248,1877.26952000,214908105.45782610,0
1758520800000000,113691.18000000,113698.38000000,111800.00000000,112876.97000000,9381.22682000,1758542399999999,1057074403.87575980,1011309,4330.54655000,487911445.63331070,0
1758542400000000,112876.97000000,113432.76000000,112250.89000000,112398.66000000,4267.59730000,1758563999999999,481481235.90011240,740548,1859.73360000,209839818.99372030,0
1758564000000000,112398.65000000,112977.41000000,111936.40000000,112650.99000000,3092.49239000,1758585599999999,347731405.34803760,407771,1244.80810000,140024896.81333050,0
1758585600000000,112650.99000000,112894.49000000,111478.00000000,112665.44000000,3573.74021000,1758607199999999,401266766.81945960,640894,1589.07954000,178458308.82720080,0
1758607200000000,112665.44000000,113281.50000000,112616.93000000,112975.99000000,3143.74833000,1758628799999999,355215129.86916530,563512,1454.69681000,164374880.35997600,0
1758628800000000,112975.99000000,113290.50000000,111888.00000000,111957.76000000,3067.52587000,1758650399999999,345830411.93586200,725493,1280.41885000,144378293.94371540,0
1758650400000000,111957.76000000,112220.54000000,111458.73000000,111998.80000000,2516.30589000,1758671999999999,281557491.64921620,525830,1219.16570000,136454175.58914060,0
1758672000000000,111998.80000000,112666.74000000,111042.66000000,112636.84000000,4706.97374000,1758693599999999,527234340.14246560,752827,2279.40854000,255331786.44348480,0
1758693600000000,112636.85000000,113162.17000000,112405.62000000,113029.46000000,2614.47793000,1758715199999999,294709213.80117260,371402,1392.31154000,156953288.44322450,0
1758715200000000,113029.45000000,113940.00000000,112808.00000000,113761.30000000,3344.61933000,1758736799999999,379294570.31917560,746945,1717.85202000,194856692.07715220,0
1758736800000000,113761.31000000,113830.66000000,113204.71000000,113307.00000000,1703.18867000,1758758399999999,193232504.23976820,358663,711.12277000,80684514.25661550,0
1758758400000000,113307.01000000,113510.23000000,111584.23000000,111749.91000000,5092.70990000,1758779999999999,572576669.41436180,1032291,2375.36185000,267034208.48451780,0
1758780000000000,111749.91000000,112246.46000000,111283.63000000,111348.00000000,3174.87613000,1758801599999999,354738428.80485050,628164,1405.38358000,157051538.62580430,0
1758801600000000,111347.99000000,111729.52000000,108654.00000000,108833.63000000,8219.56617000,1758823199999999,910484668.22227270,1747720,3251.00222000,360287695.61166110,0
1758823200000000,108833.63000000,109973.40000000,108631.51000000,108994.49000000,4743.99737000,1758844799999999,518839923.48372960,1001778,2479.33172000,271154093.04646150,0
1758844800000000,108994.49000000,109798.84000000,108809.24000000,109252.79000000,3010.29862000,1758866399999999,329395082.07931850,687870,1368.77807000,149764265.14357280,0
1758866400000000,109252.79000000,109690.98000000,108620.07000000,109133.50000000,5044.25730000,1758887999999999,550626689.32608900,854634,2402.86420000,262286785.63330650,0
1758888000000000,109133.50000000,110000.00000000,108764.76000000,109899.99000000,4160.31563000,1758909599999999,454866475.82577030,1217903,2162.15455000,236466795.41681510,0
1758909600000000,109900.00000000,110300.00000000,109030.41000000,109643.46000000,2028.14436000,1758931199999999,222210668.70808180,496748,1044.49351000,114437596.55870560,0
1758931200000000,109643.46000000,109743.91000000,109324.42000000,109635.72000000,1418.71583000,1758952799999999,155404440.00711060,229915,708.54978000,77605375.58787630,0
1758952800000000,109635.73000000,109635.73000000,109064.40000000,109310.21000000,1888.07481000,1758974399999999,206458283.56968170,253800,804.42635000,87963811.47424770,0
1758974400000000,109310.22000000,109477.59000000,109193.00000000,109382.47000000,1511.09767000,1758995999999999,165210137.14154040,282995,672.21092000,73495165.43841850,0
1758996000000000,109382.48000000,109699.98000000,109345.11000000,109635.85000000,683.89812000,1759017599999999,74874728.27874380,152884,338.07181000,37016148.49365290,0
1759017600000000,109635.85000000,109787.75000000,109325.05000000,109356.43000000,1045.51418000,1759039199999999,114477560.45168170,262754,537.94215000,58895147.46749730,0
1759039200000000,109356.44000000,109585.39000000,109250.00000000,109369.02000000,1208.61946000,1759060799999999,132244488.76220940,236906,589.64531000,64515204.83428550,0
1759060800000000,109369.02000000,110393.63000000,109189.99000000,110203.52000000,2240.23819000,1759082399999999,246108708.42022280,461169,1009.83841000,110983130.97314570,0
1759082400000000,110203.53000000,112350.00000000,110060.88000000,112163.95000000,3047.95977000,1759103999999999,339424186.68622140,524037,1644.45019000,183102273.89442150,0
1759104000000000,112163.96000000,112310.00000000,111575.38000000,111753.34000000,2925.00845000,1759125599999999,327338501.37064230,570470,1316.91911000,147397070.16691740,0
1759125600000000,111753.34000000,112421.99000000,111560.65000000,112100.00000000,3330.06728000,1759147199999999,372811325.13720010,496073,1813.41124000,202976089.11082140,0
1759147200000000,112100.00000000,114231.56000000,111901.26000000,114043.91000000,6636.37788000,1759168799999999,752580865.70595660,966770,3339.56099000,378505103.74203250,0
1759168800000000,114043.92000000,114400.00000000,113848.63000000,114311.96000000,2649.66644000,1759190399999999,302516943.65733700,409340,1366.79634000,156056724.54898170,0
1759190400000000,114311.97000000,114792.00000000,113827.24000000,113904.00000000,3548.12777000,1759211999999999,405636362.33774170,618256,1500.40017000,171588566.81757300,0
1759212000000000,113904.00000000,114084.22000000,112656.27000000,113055.01000000,4142.36630000,1759233599999999,469492188.04958650,622412,2104.49752000,238422440.52184550,0
1759233600000000,113055.00000000,113677.23000000,112800.00000000,113246.11000000,3972.64789000,1759255199999999,449710872.25425580,1163871,1771.65026000,200549256.47845330,0
1759255200000000,113246.12000000,114754.87000000,113177.37000000,114048.93000000,3381.01437000,1759276799999999,385873844.48851150,613792,1809.17359000,206484197.45230970,0
1759276800000000,114048.94000000,114740.00000000,113966.67000000,114569.84000000,3200.21963000,1759298399999999,366074453.89671450,594638,1507.79977000,172474573.43363180,0
1759298400000000,114569.84000000,116795.85000000,114224.88000000,116789.58000000,6056.71553000,1759319999999999,700761403.95886000,954666,3240.80527000,375041885.54026560,0
1759320000000000,116789.57000000,118199.00000000,116363.38000000,116768.07000000,7321.11490000,1759341599999999,858169833.71323380,1245551,3459.85863000,405610065.15896260,0
1759341600000000,116768.08000000,118649.10000000,116768.07000000,118594.99000000,3458.34510000,1759363199999999,407091289.69712520,635488,1862.57725000,219296133.27365740,0
1759363200000000,118594.99000000,119456.92000000,118279.31000000,118377.34000000,5082.62067000,1759384799999999,603783985.08264680,920594,2521.40621000,299588062.53622110,0
1759384800000000,118377.34000000,118926.49000000,118295.87000000,118765.73000000,2337.09991000,1759406399999999,277214662.12164240,428032,1084.62111000,128669626.23582940,0
1759406400000000,118765.72000000,120300.00000000,118516.39000000,119917.52000000,7295.43294000,1759427999999999,871741778.93247160,1375357,3975.84334000,475105101.92137510,0
1759428000000000,119917.52000000,121022.07000000,119907.01000000,120529.35000000,4955.68151000,1759449599999999,597120701.20781970,748090,2171.20782000,261623633.29638190,0
1759449600000000,120529.35000000,120550.90000000,119746.81000000,119920.40000000,3012.71299000,1759471199999999,362001167.43634250,572614,1176.94267000,141408055.54748500,0
1759471200000000,119920.41000000,120515.89000000,119248.30000000,120334.50000000,5017.26273000,1759492799999999,601923210.84113660,601270,1887.94501000,226588113.93930160,0
1759492800000000,120334.51000000,123894.99000000,119881.24000000,122073.25000000,12540.78533000,1759514399999999,1531645847.94434360,2235839,6714.96337000,820177128.32083620,0
1759514400000000,122073.26000000,122961.63000000,121466.25000000,122232.00000000,3365.56695000,1759535999999999,411810850.45949610,837097,1508.77250000,184619309.80599860,0
1759536000000000,122232.21000000,122800.00000000,121684.97000000,122522.70000000,2634.87324000,1759557599999999,321887182.18515860,605568,1279.60567000,156346998.54059890,0
1759557600000000,122522.70000000,122606.86000000,121962.81000000,121973.26000000,1880.61560000,1759579199999999,230053657.84456380,337784,871.15435000,106570048.96253270,0
1759579200000000,121973.26000000,122509.52000000,121595.67000000,121747.37000000,2405.44478000,1759600799999999,293301868.30597310,522293,1017.86850000,124128402.97224490,0
1759600800000000,121747.36000000,122410.00000000,121510.00000000,122391.00000000,1287.23316000,1759622399999999,157030195.00895170,237945,599.17483000,73108982.64828540,0
1759622400000000,122390.99000000,125708.42000000,122136.00000000,125127.99000000,9835.34788300,1759643999999999,1223698611.67322740,1411877,5845.21982300,727198464.23197990,0
1759644000000000,125127.99000000,125225.54000000,122520.24000000,123464.64000000,6174.53711000,1759665599999999,764907833.91722950,1077286,2747.54587000,340033938.10303490,0
1759665600000000,123464.64000000,123464.65000000,122301.63000000,123057.05000000,3637.99877000,1759687199999999,447571592.04580010,632911,1828.09997000,224927328.42959810,0
1759687200000000,123057.05000000,123548.83000000,122473.62000000,123482.31000000,2395.21379000,1759708799999999,294639433.30330700,568596,1359.80674000,167318670.14638340,0
1759708800000000,123482.32000000,124358.46000000,123084.00000000,123586.00000000,3958.74692000,1759730399999999,489819447.73674400,1025823,1873.31632000,231818722.43049070,0
1759730400000000,123586.01000000,124531.66000000,123280.49000000,124215.00000000,4045.37767000,1759751999999999,501229400.11498500,693156,2212.78933000,274236658.73492270,0
1759752000000000,124215.00000000,125819.20000000,124178.00000000,125284.00000000,6930.57382000,1759773599999999,866202596.22120460,1625631,3643.56309000,455462595.89808220,0
1759773600000000,125284.01000000,126199.63000000,124511.15000000,124658.54000000,4559.93038300,1759795199999999,571577508.19238470,861557,2233.33941300,280107152.65422270,0
1759795200000000,124658.54000000,125082.27000000,124101.26000000,124414.17000000,2636.16018000,1759816799999999,328235507.79633870,702017,1254.60516000,156251270.40613730,0
1759816800000000,124414.17000000,124509.60000000,123322.90000000,124453.38000000,4037.40966000,1759838399999999,500353436.78446330,713356,1811.12841000,224537545.33073890,0
1759838400000000,124453.37000000,125126.00000000,120800.02000000,121130.02000000,10652.75723000,1759859999999999,1305412692.29004020,1998115,4591.11852000,562946013.49731230,0
1759860000000000,121130.02000000,122292.62000000,120574.94000000,121332.95000000,4307.66678000,1759881599999999,523404162.99970640,977297,2042.49890000,248212912.46471730,0
1759881600000000,121332.96000000,122229.66000000,121066.14000000,121374.01000000,3828.08277000,1759903199999999,465787159.76172810,988813,1823.14611000,221873572.63782270,0
1759903200000000,121374.02000000,123200.00000000,121068.96000000,122884.14000000,4658.28537000,1759924799999999,569548773.30852690,969563,2689.30990000,328792265.79570820,0
1759924800000000,122884.14000000,124164.36000000,121649.68000000,124033.19000000,5351.78025000,1759946399999999,657565376.77107360,1528077,2909.52690000,357607736.03253010,0
1759946400000000,124033.19000000,124197.25000000,122794.40000000,123306.00000000,3174.46961000,1759967999999999,391941532.60028830,698544,1617.07931000,199702690.22879860,0
1759968000000000,123306.01000000,123348.32000000,121475.98000000,122100.92000000,3042.39940000,1759989599999999,371831092.92472970,730188,1434.68230000,175265306.41570300,0
1759989600000000,122100.92000000,122833.02000000,121145.49000000,122737.57000000,3417.36795000,1760011199999999,416693298.99551850,783653,1627.16045000,198373517.04520330,0
1760011200000000,122737.56000000,123762.94000000,119651.47000000,120974.00000000,11068.88855000,1760032799999999,1344725181.56913180,1897217,5168.75406000,628288908.26470060,0
1760032800000000,120971.22000000,121900.00000000,120396.00000000,121662.40000000,4030.70417000,1760054399999999,488188514.07735310,820109,1913.55683000,231955101.83863200,0
1760054400000000,121662.41000000,121874.13000000,120900.00000000,121583.89000000,3078.15095000,1760075999999999,373528894.38936060,765999,1395.94248000,169414378.34132920,0
1760076000000000,121583.89000000,121777.07000000,120855.41000000,121554.55000000,3136.91723000,1760097599999999,380792573.25965970,793299,1447.71180000,175829954.72836900,0
1760097600000000,121554.55000000,122550.00000000,117579.79000000,117623.80000000,12039.97058000,1760119199999999,1440294448.46175490,2728179,5641.24248000,675379418.86636700,0
1760119200000000,117623.80000000,117851.50000000,102000.00000000,112774.50000000,45916.90051000,1760140799999999,5155134988.93038210,7117045,22017.24621000,2472674700.90994250,0
1760140800000000,112774.49000000,113322.39000000,111019.43000000,112389.48000000,14237.13616000,1760162399999999,1597386374.08706270,2546811,6411.14517000,719448517.64573530,0
1760162400000000,112389.48000000,112753.91000000,110090.29000000,112280.00000000,10368.29317000,1760183999999999,1155606290.21122890,1725717,4436.86497000,494616433.92940770,0
1760184000000000,112280.01000000,112500.00000000,111442.91000000,112005.57000000,5194.54590000,1760205599999999,582206156.75427020,960420,2050.78671000,229837322.86605490,0
1760205600000000,112005.56000000,112025.40000000,109561.59000000,110644.40000000,5648.54129000,1760227199999999,625870652.17857450,1428981,2477.15111000,274527325.12575430,0
1760227200000000,110644.40000000,111957.14000000,109565.06000000,111700.38000000,6210.91743000,1760248799999999,686522966.20237250,1479952,3224.17125000,356427583.34663630,0
1760248800000000,111700.38000000,112133.33000000,111139.87000000,111848.36000000,4116.78537000,1760270399999999,459856006.68561520,839789,2372.27652000,265000038.56295600,0
1760270400000000,111848.35000000,114700.00000000,111177.75000000,113799.99000000,14235.32008000,1760291999999999,1608544786.27811570,2174666,7533.72655000,851508601.89500850,0
1760292000000000,113799.99000000,115770.00000000,113553.81000000,114958.80000000,7692.27984000,1760313599999999,883622769.57405240,1554168,3785.27101000,434740255.37265010,0
1760313600000000,114958.81000000,115963.81000000,114398.24000000,114611.82000000,6044.59635000,1760335199999999,695584291.46407960,1530029,2784.14214000,320574986.64077780,0
1760335200000000,114611.82000000,115554.83000000,113616.50000000,114180.00000000,6076.88782000,1760356799999999,697752011.71011090,1244740,2772.74048000,318338240.02852910,0
1760356800000000,114180.00000000,115530.00000000,113800.01000000,115040.55000000,7193.07205000,1760378399999999,824249211.56814740,2095094,3481.76506000,399014313.41537280,0
1760378400000000,115040.55000000,115891.30000000,114710.00000000,115166.00000000,3242.68411000,1760399999999999,374246146.24341130,869489,1672.24955000,193023043.75778680,0
1760400000000000,115166.00000000,115409.96000000,112390.00000000,112493.11000000,6443.01147000,1760421599999999,732265803.00515510,1442613,2590.57963000,294243837.82296130,0
1760421600000000,112493.10000000,112699.21000000,110012.24000000,111313.98000000,8581.96707000,1760443199999999,956713604.66041910,2042520,3965.34544000,441976230.71636590,0
1760443200000000,111313.98000000,113187.62000000,109866.00000000,112774.97000000,11647.94338000,1760464799999999,1302057901.03934130,2740892,5872.33409000,656545363.50831700,0
1760464800000000,112774.98000000,113577.00000000,112021.59000000,113028.14000000,5197.40782000,1760486399999999,587103470.10358320,1199617,2515.93281000,284245960.58673650,0
1760486400000000,113028.13000000,113612.35000000,111746.76000000,112431.95000000,5295.64600000,1760507999999999,596052683.99088560,1331114,2099.96691000,236368102.50269150,0
1760508000000000,112431.95000000,113520.88000000,111693.26000000,111905.73000000,5372.19020000,1760529599999999,604595430.64956450,988421,2662.76572000,299722491.82093990,0
1760529600000000,111905.72000000,112238.41000000,110164.00000000,111186.78000000,8755.69396000,1760551199999999,973237233.61920010,1953811,4063.86840000,451755804.73572500,0
1760551200000000,111186.77000000,111557.70000000,110500.00000000,110763.28000000,3562.95795000,1760572799999999,395754293.09311840,969795,1672.71728000,185832395.86141750,0
1760572800000000,110763.28000000,111867.17000000,110361.00000000,110951.14000000,4120.04647000,1760594399999999,457783894.40040250,954333,1864.67922000,207304675.81968160,0
1760594400000000,110951.13000000,111773.70000000,109635.15000000,111404.72000000,6974.63889000,1760615999999999,773681189.28029650,1187056,2994.84881000,332223754.83401280,0
1760616000000000,111404.73000000,111982.45000000,107577.57000000,108276.70000000,13453.43056000,1760637599999999,1472366010.64060890,2464895,5893.31111000,645308471.25836310,0
1760637600000000,108276.69000000,108751.02000000,107427.00000000,108194.28000000,5309.05660000,1760659199999999,573765400.44061150,1520810,2374.11205000,256579973.21431960,0
1760659200000000,108194.27000000,109240.00000000,107934.40000000,108381.76000000,3706.22322000,1760680799999999,403030806.57052630,926278,1850.68740000,201308466.40574750,0
1760680800000000,108381.75000000,108519.49000000,103528.23000000,105683.72000000,20640.07842000,1760702399999999,2179019104.73045360,3088977,9400.90891000,992481165.76125980,0
1760702400000000,105683.71000000,107575.60000000,104533.21000000,106453.27000000,10479.90040000,1760723999999999,1109901106.62997400,2587556,5259.47344000,557051340.86507760,0
1760724000000000,106453.26000000,107440.02000000,106233.65000000,106431.68000000,3094.46634000,1760745599999999,330694617.29024800,967874,1485.92971000,158813514.42413590,0
1760745600000000,106431.68000000,107306.06000000,106322.20000000,106812.52000000,3763.91483000,1760767199999999,402004468.92005860,634045,1580.95372000,168852163.23670540,0
1760767200000000,106812.52000000,107499.00000000,106605.93000000,107208.60000000,4217.45183000,1760788799999999,450949220.40862000,597095,1790.02750000,191443930.28930020,0
1760788800000000,107208.61000000,107300.00000000,106484.00000000,106880.03000000,2024.69996000,1760810399999999,216454522.20392390,538595,936.22525000,100091947.56231560,0
1760810400000000,106880.04000000,107339.03000000,106722.72000000,107185.01000000,1117.12104000,1760831999999999,119594787.61051050,335715,538.64994000,57677675.57349170,0
1760832000000000,107185.00000000,107367.16000000,106734.17000000,106888.59000000,1831.65651000,1760853599999999,196003553.34172850,459560,765.89762000,81981981.29905770,0
1760853600000000,106888.60000000,108260.50000000,106103.36000000,107783.47000000,5533.21015000,1760875199999999,593364952.54665520,1066495,2600.37781000,279021903.94466880,0
1760875200000000,107783.47000000,109437.43000000,107355.02000000,109113.52000000,5225.41774000,1760896799999999,565721352.76161520,1035875,2486.46171000,269428716.24864790,0
1760896800000000,109113.53000000,109450.07000000,108471.10000000,108642.78000000,2890.37983000,1760918399999999,314984220.93023540,643710,1247.57299000,135990934.32536340,0
1760918400000000,108642.77000000,111111.00000000,107402.52000000,111033.79000000,5540.71029000,1760939999999999,605376203.24340060,1309605,2958.92917000,323464826.43146500,0
1760940000000000,111033.79000000,111679.25000000,110608.27000000,111016.75000000,5563.68855000,1760961599999999,617858455.12209390,934006,2427.19989000,269608560.27155430,0
1760961600000000,111016.75000000,111705.56000000,109855.83000000,110282.76000000,5801.50048000,1760983199999999,643274265.85143710,1346083,2798.78958000,310478393.63560210,0
1760983200000000,110282.76000000,111272.00000000,110220.00000000,110532.09000000,2287.54228000,1761004799999999,253403261.37653670,693848,1095.58211000,121374008.38307770,0
1761004800000000,110532.09000000,110532.09000000,107473.72000000,107537.12000000,5874.06094000,1761026399999999,638654424.77061470,1231230,2639.30584000,286720652.22878790,0
1761026400000000,107537.12000000,108811.47000000,107484.22000000,108580.01000000,4451.80585000,1761047999999999,480778567.65488560,876665,2316.15195000,250185638.12406910,0
1761048000000000,108580.00000000,114000.00000000,107922.06000000,111973.42000000,18187.92475000,1761069599999999,2033226941.15422000,2383968,8398.02745000,938420845.76357440,0
1761069600000000,111973.41000000,112297.14000000,108045.81000000,108297.67000000,8714.22505000,1761091199999999,961817916.35233380,1512200,3680.58631000,406000615.21818140,0
1761091200000000,108297.66000000,108678.21000000,107841.20000000,108166.81000000,6982.45947000,1761112799999999,755576286.95398070,1135560,3268.65166000,353695149.37277650,0
1761112800000000,108166.82000000,108358.76000000,106708.18000000,107555.05000000,5764.92462000,1761134399999999,621632311.07203430,1046618,2743.71732000,295902687.54039630,0
1761134400000000,107555.04000000,109163.88000000,107443.01000000,107778.45000000,10429.48142000,1761155999999999,1128681991.48058770,2215365,5279.30015000,571387915.28875930,0
1761156000000000,107778.45000000,108411.61000000,106666.69000000,107567.44000000,5433.91900000,1761177599999999,584401116.93737900,1150360,2474.91948000,266194151.39804670,0
1761177600000000,107567.45000000,108991.81000000,107500.00000000,108940.58000000,3216.76809000,1761199199999999,348545135.19215840,618788,1843.69950000,199792867.38680530,0
1761199200000000,108940.58000000,110298.29000000,108849.07000000,109253.89000000,4675.53196000,1761220799999999,512476698.42509860,918851,2175.17754000,238408888.08060490,0
1761220800000000,109253.88000000,111293.61000000,108685.72000000,111241.71000000,6774.17880000,1761242399999999,743421413.55447590,1474661,3297.17476000,362028040.84598710,0
1761242400000000,111241.71000000,111289.36000000,109341.28000000,110078.18000000,2906.61409000,1761263999999999,320139042.23966090,709314,1259.28536000,138675521.39001340,0
1761264000000000,110078.19000000,111470.32000000,109983.93000000,111261.36000000,3012.83322000,1761285599999999,333693099.91627330,719109,1507.13014000,166917996.45648970,0
1761285600000000,111261.37000000,111522.30000000,110600.00000000,111066.29000000,3212.89225000,1761307199999999,357069417.34969100,687968,1465.45322000,162883419.75633370,0
1761307200000000,111066.29000000,112104.98000000,109700.01000000,110235.22000000,6343.17159000,1761328799999999,702075504.69127530,1367691,3264.99129000,361449378.82438680,0
1761328800000000,110235.22000000,111138.62000000,110166.00000000,111004.89000000,2436.27207000,1761350399999999,269968742.99609280,466254,1273.66875000,141139659.77041240,0
1761350400000000,111004.90000000,111458.81000000,110672.86000000,111386.79000000,1475.55265000,1761371999999999,163953729.50651140,294948,699.74980000,77762551.10227810,0
1761372000000000,111386.78000000,111850.13000000,111261.01000000,111563.81000000,2149.07331000,1761393599999999,239772924.42946100,393323,1046.07402000,116719565.19852860,0
1761393600000000,111563.81000000,111943.19000000,111164.39000000,111374.96000000,1819.07316000,1761415199999999,202909813.13133380,324981,896.43509000,100007119.67559340,0
1761415200000000,111374.97000000,111731.78000000,111317.34000000,111646.27000000,964.26952000,1761436799999999,107564865.90781620,224947,444.82769000,49624695.82354510,0
1761436800000000,111646.27000000,111899.56000000,111260.45000000,111615.32000000,1366.10918000,1761458399999999,152446268.37128270,313049,658.34319000,73469042.12573040,0
1761458400000000,111615.33000000,113466.23000000,111548.75000000,113286.09000000,3313.75477000,1761479999999999,372669730.35730790,596150,1822.94326000,205021825.03003180,0
1761480000000000,113286.09000000,114000.00000000,113279.85000000,113442.13000000,4382.45283000,1761501599999999,497988371.99422260,798973,2259.13130000,256721778.80063930,0
1761501600000000,113442.14000000,115466.80000000,112901.00000000,114559.40000000,4392.16059000,1761523199999999,502004265.15201580,755779,2241.76379000,256249703.39520410,0
1761523200000000,114559.41000000,115652.89000000,114362.26000000,115556.57000000,4510.07421000,1761544799999999,519132248.52230430,785272,2189.70811000,252046059.61494860,0
1761544800000000,115556.56000000,116400.00000000,114814.69000000,115362.02000000,7952.44722000,1761566399999999,918825236.96450940,992486,3961.62249000,457737163.72555780,0
1761566400000000,115362.02000000,115706.06000000,114503.99000000,115706.06000000,5753.77669000,1761587999999999,662309482.00147280,1174013,3328.97128000,383262869.58910680,0
1761588000000000,115706.06000000,115790.00000000,113830.01000000,114107.65000000,3233.93429000,1761609599999999,370605777.06068160,708717,1489.39994000,170707444.06777660,0
1761609600000000,114107.65000000,114547.20000000,113483.30000000,113605.31000000,3252.98425000,1761631199999999,370726857.47664940,767511,1511.31358000,172304779.18160890,0
1761631200000000,113605.32000000,114673.68000000,113605.32000000,114357.73000000,2358.77092000,1761652799999999,269515606.38274010,527540,1422.32689000,162502346.77501280,0
1761652800000000,114357.72000000,116086.00000000,114138.06000000,115290.00000000,5200.02605000,1761674399999999,598569637.56801440,1357009,2697.53021000,310469540.82981780,0
1761674400000000,115289.99000000,115366.45000000,112211.00000000,112898.45000000,4711.64135000,1761695999999999,533941428.43687040,1177785,2134.14506000,241755019.22993300,0
1761696000000000,112898.44000000,113379.00000000,112100.00000000,113039.10000000,3028.66362000,1761717599999999,341254132.55833940,757811,1571.13828000,177047892.87411590,0
1761717600000000,113039.09000000,113624.12000000,112732.91000000,113132.36000000,3055.18431000,1761739199999999,345642935.91642630,753909,1635.45823000,185063297.87782210,0
1761739200000000,113132.35000000,113643.73000000,110960.00000000,111883.49000000,6805.94880000,1761760799999999,762986043.25110420,1380424,3252.91524000,364635884.51133680,0
1761760800000000,111883.50000000,112030.23000000,109200.00000000,110021.29000000,8189.91703000,1761782399999999,906832874.80767570,1589336,3947.56058000,437238532.09363370,0
1761782400000000,110021.30000000,111011.99000000,107925.06000000,110248.29000000,7091.32515000,1761803999999999,777274657.98481500,1690694,3374.91628000,370112731.11670240,0
1761804000000000,110248.28000000,111592.00000000,109692.30000000,109717.29000000,4803.16915000,1761825599999999,531331676.19812400,1114426,2431.20024000,269100994.97349670,0
1761825600000000,109717.19000000,109777.93000000,106801.00000000,107486.69000000,8704.13921000,1761847199999999,940383927.03783840,2114610,3855.56282000,416452938.83556550,0
1761847200000000,107486.69000000,108334.53000000,106304.34000000,108322.88000000,5390.19487000,1761868799999999,578231026.20202030,1453721,2889.45210000,310005171.81982780,0
1761868800000000,108322.87000000,110215.00000000,108275.28000000,109899.15000000,6246.36882000,1761890399999999,683544208.67519840,1293345,3211.82004000,351371861.42136280,0
1761890400000000,109899.15000000,110550.00000000,109214.13000000,110415.61000000,3966.20464000,1761911999999999,435363483.47754140,1099530,2097.32804000,230240560.67333490,0
1761912000000000,110415.62000000,111190.00000000,108635.00000000,109299.98000000,8344.26833000,1761933599999999,918090695.67447640,2005951,3968.04489000,436651577.73739520,0
1761933600000000,109299.98000000,110237.66000000,108974.76000000,109608.01000000,2961.36260000,1761955199999999,324592050.11419440,858046,1521.34641000,166770291.09168680,0
1761955200000000,109608.01000000,110564.49000000,109394.81000000,110140.79000000,2047.29537000,1761976799999999,225162809.26875440,615113,1036.39467000,114037243.51580400,0
1761976800000000,110140.78000000,110270.90000000,109854.72000000,110137.59000000,1684.13463000,1761998399999999,185434081.26178250,445993,729.33684000,80307741.09628090,0
1761998400000000,110137.59000000,110529.99000000,109702.66000000,110208.97000000,2494.94104000,1762019999999999,274831830.05657850,590120,1041.52377000,114731554.13755980,0
1762020000000000,110208.96000000,110516.17000000,109858.44000000,110098.10000000,1152.13327000,1762041599999999,126960495.84756440,342988,599.42873000,66050417.33132750,0
1762041600000000,110098.10000000,110784.13000000,109879.39000000,110497.98000000,3498.08982000,1762063199999999,385755208.44525990,522580,1603.02010000,176761826.36780540,0
1762063200000000,110497.98000000,111229.78000000,110274.90000000,111196.99000000,4215.68482000,1762084799999999,466744972.92445750,665097,2291.62397000,253773967.06691060,0
1762084800000000,111196.99000000,111250.01000000,109735.59000000,110190.40000000,2519.53311000,1762106399999999,278110534.89926930,892993,1060.53954000,117046342.91474780,0
1762106400000000,110190.41000000,110742.26000000,109471.34000000,110540.68000000,1873.69312000,1762127999999999,206259814.87251460,571518,966.68092000,106434813.90551390,0
1762128000000000,110540.69000000,110750.00000000,107400.00000000,107606.75000000,5840.20003000,1762149599999999,634498065.44020470,1605258,2355.40571000,255940641.03771660,0
1762149600000000,107606.75000000,107920.92000000,106726.63000000,107787.42000000,5460.41584000,1762171199999999,586405036.70959370,1341736,2263.71791000,243202977.00815010,0
1762171200000000,107787.42000000,108333.00000000,105306.56000000,107481.19000000,11350.15547000,1762192799999999,1211053020.96402990,2416232,5235.90490000,559054087.58795830,0
1762192800000000,107481.20000000,107599.85000000,105755.59000000,106583.04000000,6030.41645000,1762214399999999,644050528.88773930,1711320,2992.05722000,319671401.03435260,0
1762214400000000,106583.05000000,107299.00000000,104200.00000000,104215.76000000,8102.76734000,1762235999999999,859974813.85919830,1838829,3686.86321000,391935346.43407050,0
1762236000000000,104215.76000000,105201.00000000,103605.00000000,104584.76000000,9337.17839000,1762257599999999,973981366.14869600,1769761,4380.40202000,457088586.17908470,0
1762257600000000,104584.75000000,104842.63000000,100800.00000000,101114.83000000,14959.63376000,1762279199999999,1540489703.85450200,2652317,6476.53658000,667276869.84792250,0
1762279200000000,101114.82000000,101893.09000000,98944.36000000,101497.22000000,18135.29427000,1762300799999999,1823251751.35001680,2838702,8845.18852000,889885910.70945210,0
1762300800000000,101497.23000000,102370.00000000,98966.80000000,101824.89000000,14160.77396000,1762322399999999,1433770229.73389180,2161154,7866.81301000,797339299.08042500,0
1762322400000000,101824.89000000,102203.48000000,101176.47000000,102070.61000000,5091.41292000,1762343999999999,518106838.11799960,1315750,2580.88167000,262674934.69543680,0
1762344000000000,102070.62000000,104039.66000000,101916.77000000,103904.05000000,9819.61559000,1762365599999999,1013136651.07727610,1949423,5216.62977000,538207439.95923120,0
1762365600000000,103904.05000000,104534.74000000,103305.05000000,103885.16000000,4706.97324000,1762387199999999,489260203.77121750,1074041,2462.52383000,256010603.29791810,0
1762387200000000,103885.16000000,104200.00000000,102716.26000000,103143.57000000,5208.44279000,1762408799999999,538858079.53289670,1075122,2425.25262000,250999438.40100700,0
1762408800000000,103143.57000000,103591.47000000,102651.63000000,103227.58000000,4201.47025000,1762430399999999,433231013.31326750,998260,1983.20635000,204541396.25173640,0
1762430400000000,103227.59000000,103626.46000000,100300.95000000,101804.01000000,11027.04396000,1762451999999999,1125018978.53307950,2349214,5103.84888000,520723351.34509510,0
1762452000000000,101804.02000000,102338.00000000,100541.17000000,101346.04000000,5377.66439000,1762473599999999,544659774.92658330,1332405,2460.24011000,249209987.02258990,0
1762473600000000,101346.04000000,102527.00000000,100749.94000000,102447.47000000,5464.91509000,1762495199999999,556140775.88905960,1225971,2935.31740000,298786988.85684780,0
1762495200000000,102447.48000000,102496.00000000,99803.58000000,100411.89000000,8163.72076000,1762516799999999,824084913.47211570,1145917,3647.16902000,368310690.12624950,0
1762516800000000,100411.89000000,102736.84000000,99260.86000000,102397.12000000,12700.17995000,1762538399999999,1279550820.59207500,2570288,6370.76980000,642255155.91309550,0
1762538400000000,102397.13000000,104096.36000000,102282.20000000,103339.08000000,5730.69362000,1762559999999999,591336469.35263370,1393583,3103.54960000,320211324.22038710,0
1762560000000000,103339.09000000,103406.22000000,102272.66000000,102304.00000000,3400.79439000,1762581599999999,349864960.61896530,888316,1571.30712000,161665320.98277610,0
1762581600000000,102304.01000000,102687.72000000,101715.76000000,101857.10000000,2881.18520000,1762603199999999,294719753.68285670,529891,1415.41990000,144840505.11264810,0
1762603200000000,101857.10000000,102186.99000000,101454.00000000,101994.52000000,4045.67898000,1762624799999999,411947599.30453660,865055,1906.97524000,194176552.95569500,0
1762624800000000,101994.53000000,102482.20000000,101522.08000000,102312.94000000,2063.12128000,1762646399999999,210633251.76891150,460557,968.95751000,98928976.31602750,0
1762646400000000,102312.95000000,102337.89000000,101400.00000000,101928.54000000,2826.27133000,1762667999999999,287768592.76263560,822062,1281.51737000,130474496.01473330,0
1762668000000000,101928.54000000,102307.68000000,101500.00000000,102239.41000000,2257.29790000,1762689599999999,229948015.93057820,512022,1082.11836000,110242860.63137920,0
1762689600000000,102239.41000000,104168.00000000,102050.64000000,103637.57000000,5889.94647000,1762711199999999,608315349.61488930,996862,3082.07791000,318298047.50366090,0
1762711200000000,103637.58000000,105495.62000000,103520.00000000,104722.96000000,5365.45526000,1762732799999999,560988864.05871770,1073258,2779.23575000,290605252.93713630,0
1762732800000000,104722.95000000,106670.11000000,104265.02000000,106100.00000000,7798.23475000,1762754399999999,825997031.51081120,1403093,4110.10534000,435355998.21608320,0
1762754400000000,106100.00000000,106599.47000000,105836.00000000,106176.50000000,3743.68954000,1762775999999999,397763625.64747780,771270,1745.13573000,185442809.63387170,0
1762776000000000,106176.50000000,106589.89000000,104667.00000000,105953.10000000,7435.19218000,1762797599999999,784290331.57194160,1557112,3795.25893000,400289206.01115440,0
1762797600000000,105953.10000000,106299.22000000,105280.00000000,106011.13000000,3705.14026000,1762819199999999,392090675.65911110,979482,1945.31944000,205877874.88566050,0
1762819200000000,106011.13000000,107500.00000000,105166.66000000,105249.35000000,6349.61198000,1762840799999999,674894387.10382360,1588515,3165.04968000,336518322.76204290,0
1762840800000000,105249.35000000,105497.99000000,104741.20000000,105311.90000000,3706.27887000,1762862399999999,389523335.32797360,947989,1757.47515000,184722160.76537330,0
1762862400000000,105311.90000000,105500.00000000,102840.22000000,103338.99000000,10432.69925000,1762883999999999,1086075098.65945940,1844366,3890.09773000,404524528.09043790,0
1762884000000000,103338.99000000,103572.37000000,102476.09000000,103058.99000000,3707.91708000,1762905599999999,381786249.91566490,1151279,1904.41139000,196125572.58192240,0
1762905600000000,103059.00000000,103467.20000000,102687.72000000,103385.30000000,3458.33658000,1762927199999999,356888494.39719490,938255,1866.12249000,192573458.70392620,0
1762927200000000,103385.31000000,105200.00000000,103051.59000000,105020.83000000,4923.05040000,1762948799999999,512940966.22117420,1090549,2457.47917000,256153775.34443650,0
1762948800000000,105020.82000000,105333.33000000,101300.00000000,101748.02000000,8460.28569000,1762970399999999,871461334.03094210,2107312,4035.03253000,415945903.06228540,0
1762970400000000,101748.01000000,101999.35000000,100813.59000000,101654.37000000,3615.96639000,1762991999999999,367223610.61156600,1178016,1797.08676000,182540926.02763890,0
1762992000000000,101654.37000000,103400.00000000,100922.55000000,103135.84000000,5353.65174000,1763013599999999,546822968.05980970,1546612,2817.13630000,287871306.28529340,0
1763013600000000,103136.00000000,104085.01000000,102553.63000000,102936.50000000,5697.28268000,1763035199999999,588705723.57836050,1216613,2584.40236000,267104290.50078360,0
1763035200000000,102936.49000000,103483.83000000,99608.98000000,99659.99000000,12297.23180000,1763056799999999,1247883831.03546970,2560467,5703.45763000,579428547.02022290,0
1763056800000000,99659.99000000,100501.31000000,98000.40000000,99692.02000000,12850.34149000,1763078399999999,1271285503.86674060,2801712,6145.22797000,608044973.77006080,0
1763078400000000,99692.03000000,99866.02000000,96712.12000000,97523.98000000,11786.88610000,1763099999999999,1160072224.15583310,2469453,4820.06315000,474397232.57832020,0
1763100000000000,97523.98000000,97742.85000000,95711.00000000,96167.44000000,10425.26283000,1763121599999999,1010150139.51942000,2130589,4841.26733000,469425350.06957410,0
1763121600000000,96167.45000000,97411.11000000,94560.48000000,95842.56000000,17340.45585000,1763143199999999,1660917503.25700130,2998877,8111.31382000,777419765.25238480,0
1763143200000000,95842.57000000,96329.58000000,94012.45000000,94594.00000000,7735.54003000,1763164799999999,734945289.81495240,1952106,3412.27088000,324299938.96320440,0
1763164800000000,94594.00000000,96846.68000000,94558.49000000,96342.18000000,5630.24727000,1763186399999999,539558443.23540890,1524639,2728.83508000,261453772.29079460,0
1763186400000000,96342.18000000,96570.65000000,95630.00000000,95696.87000000,3626.71350000,1763207999999999,348266065.12889950,986601,1516.70378000,145680601.29496880,0
1763208000000000,95696.86000000,96471.22000000,95565.17000000,96238.50000000,3287.36485000,1763229599999999,315826177.44788810,1018457,1696.27575000,162987355.41343890,0
1763229600000000,96238.51000000,96349.86000000,95119.94000000,95596.24000000,2566.56829000,1763251199999999,245423333.25528910,733861,1173.96737000,112237231.75483980,0
1763251200000000,95596.23000000,96192.00000000,94841.62000000,95881.82000000,2638.10976000,1763272799999999,252075252.22149340,919269,1154.72772000,110367501.60804100,0
1763272800000000,95881.83000000,96635.11000000,95500.00000000,95627.13000000,3123.28016000,1763294399999999,300107968.25229440,793172,1504.49396000,144584603.60605730,0
1763294400000000,95627.13000000,95900.00000000,93770.48000000,94357.67000000,7305.81121000,1763315999999999,691208933.09557980,1477635,3311.13371000,313356842.71832980,0
1763316000000000,94357.66000000,95567.79000000,93005.55000000,94261.44000000,10822.20397000,1763337599999999,1017903371.24797170,1951318,4858.27213000,457231193.37875850,0
1763337600000000,94261.45000000,95575.94000000,93767.27000000,95122.76000000,6321.12962000,1763359199999999,600456230.00323980,1566348,2824.76289000,268307035.57256570,0
1763359200000000,95122.77000000,96026.71000000,94900.00000000,95565.38000000,5058.91361000,1763380799999999,483661901.50501190,1037526,2500.10755000,239068600.63567010,0
1763380800000000,95565.38000000,96043.00000000,92658.82000000,92767.49000000,13117.15613000,1763402399999999,1234771438.30115330,3072541,6216.12710000,585152762.71679050,0
1763402400000000,92767.48000000,93224.35000000,91220.00000000,92215.14000000,14721.39870000,1763423999999999,1355672500.42920100,2457907,7149.19491000,658451068.86123440,0
1763424000000000,92215.14000000,92357.51000000,89253.78000000,90221.33000000,15572.89570000,1763445599999999,1413378978.09219580,3180936,6807.40757000,617996197.05213990,0
1763445600000000,90221.33000000,91617.17000000,89337.39000000,91517.82000000,9879.87134000,1763467199999999,896218326.89273610,1904183,5672.82788000,514629791.14986920,0
1763467200000000,91517.83000000,93836.01000000,90905.70000000,93256.92000000,10820.62227000,1763488799999999,999970257.20016610,2617839,5776.98223000,534147324.82068130,0
1763488800000000,93256.92000000,93766.00000000,92462.72000000,92960.83000000,3561.75838000,1763510399999999,331465624.11536040,1083635,1873.74189000,174403292.11913310,0
1763510400000000,92960.83000000,92980.22000000,90025.06000000,90459.99000000,6001.02340000,1763531999999999,550062668.28565990,1419523,2454.63739000,225105087.12007730,0
1763532000000000,90459.99000000,92028.92000000,90282.83000000,91410.22000000,5240.23227000,1763553599999999,478543374.21251380,1065111,2683.10570000,244953261.05350570,0
1763553600000000,91410.23000000,92384.61000000,88889.00000000,89500.01000000,11080.70876000,1763575199999999,1002227540.06036650,2396939,5185.04239000,469414312.20096960,0
1763575200000000,89500.00000000,91594.00000000,88608.00000000,91554.96000000,9964.67317000,1763596799999999,894940068.69741770,1940601,4737.29903000,425728148.80000450,0
1763596800000000,91554.96000000,93160.00000000,91185.26000000,92616.20000000,5738.37699000,1763618399999999,530391683.13757380,1180990,3061.66914000,283050565.02621480,0
1763618400000000,92616.21000000,92851.06000000,91440.55000000,91934.00000000,5183.41011000,1763639999999999,476941227.92609540,973924,2285.48738000,210213595.86183340,0
1763640000000000,91934.01000000,92541.92000000,86395.47000000,87233.81000000,17929.70758000,1763661599999999,1594927767.52605590,3214595,7686.71516000,684177356.60067360,0
1763661600000000,87233.80000000,88250.00000000,86100.00000000,86637.23000000,10881.69605000,1763683199999999,946689656.50869670,2471886,5249.96879000,456814973.46871030,0
1763683200000000,86637.22000000,87498.94000000,85360.00000000,86195.08000000,8699.98126000,1763704799999999,750296269.12248570,2205583,4116.09634000,354898400.07991060,0
1763704800000000,86195.09000000,86255.02000000,81648.00000000,82309.66000000,28118.95551000,1763726399999999,2347698197.93280250,3273774,12380.21794000,1033340277.01246780,0
1763726400000000,82309.67000000,85572.82000000,80600.00000000,84877.07000000,28003.21396000,1763747999999999,2335128145.05814030,4572739,13828.67191000,1154137389.75360520,0
1763748000000000,84877.06000000,85416.66000000,83304.87000000,85129.43000000,7433.97606000,1763769599999999,628226144.22813560,1774384,3746.87209000,316757156.37806870,0
1763769600000000,85129.42000000,85620.00000000,83832.91000000,84280.92000000,4290.20098000,1763791199999999,362855369.33624910,1453981,1810.10140000,153158119.96070300,0
1763791200000000,84280.92000000,84799.54000000,83500.00000000,84098.94000000,4193.79132000,1763812799999999,352702472.90667800,1259503,1870.03901000,157341322.45171480,0
1763812800000000,84098.94000000,84899.00000000,83620.16000000,84554.20000000,3551.84244000,1763834399999999,299322506.50204400,1215627,1913.82469000,161318665.60049490,0
1763834400000000,84554.20000000,85260.00000000,84237.70000000,84739.74000000,2158.09789000,1763855999999999,182777006.22406740,768482,1094.82918000,92744040.92448050,0
1763856000000000,84739.75000000,86860.00000000,84667.57000000,86358.28000000,5642.20050000,1763877599999999,484829172.92383510,1455380,3119.41954000,268045030.30659620,0
1763877600000000,86358.27000000,86500.00000000,85420.00000000,86331.28000000,3362.36795000,1763899199999999,289243636.79147950,887779,1608.93978000,138449155.27220300,0
1763899200000000,86331.28000000,87500.00000000,86271.10000000,86746.51000000,5673.07375000,1763920799999999,492697782.99204510,1438141,2986.89483000,259439567.71881970,0
1763920800000000,86746.52000000,88127.64000000,86701.54000000,86830.00000000,5056.82198000,1763942399999999,441914437.57250980,1282193,2691.26288000,235276760.22282840,0
1763942400000000,86830.00000000,88059.44000000,85946.65000000,87468.29000000,5950.37120000,1763963999999999,518069743.76861710,1733558,2995.75392000,260925739.98410470,0
1763964000000000,87468.28000000,87518.06000000,85696.56000000,86264.72000000,5128.63873000,1763985599999999,443428090.17375090,1220228,2292.89321000,198404708.23105350,0
1763985600000000,86264.71000000,88550.68000000,85272.00000000,88369.91000000,7947.67145000,1764007199999999,689200370.86172620,1968259,4219.07451000,366247667.06492010,0
1764007200000000,88369.91000000,89228.00000000,88115.16000000,88300.01000000,5636.44657000,1764028799999999,499695482.11622410,1267111,2931.15354000,259907273.74333840,0
1764028800000000,88300.01000000,88519.99000000,87457.53000000,88120.82000000,3451.67666000,1764050399999999,303674778.49984800,964451,1730.40690000,152262756.42690910,0
1764050400000000,88120.83000000,88149.01000000,86666.00000000,87361.71000000,5489.43829000,1764071999999999,479539290.80084690,924699,2318.93923000,202575319.30939400,0
1764072000000000,87361.71000000,88155.65000000,86116.00000000,87625.89000000,6495.37750000,1764093599999999,565788914.19922250,1793713,3486.60596000,303771982.06800810,0
1764093600000000,87625.90000000,87889.38000000,86182.49000000,87369.96000000,4130.54865000,1764115199999999,359986016.53901970,1155884,1887.22776000,164513467.33594470,0
1764115200000000,87369.97000000,88224.00000000,86909.99000000,87519.53000000,3149.80922000,1764136799999999,275773264.66914670,859490,1498.39307000,131252346.20189670,0
1764136800000000,87519.54000000,87970.00000000,86670.36000000,87095.79000000,3113.64702000,1764158399999999,271720110.90486980,647874,1389.36980000,121244174.90113970,0
1764158400000000,87095.78000000,89962.90000000,86306.77000000,89830.79000000,7917.02756000,1764179999999999,694416246.11418680,1795316,4291.97272000,376647067.37828260,0
1764180000000000,89830.80000000,90656.08000000,89508.85000000,90484.02000000,7495.33859000,1764201599999999,674942274.98176560,1365600,3703.87504000,333621787.33506420,0
1764201600000000,90484.01000000,91950.00000000,90089.91000000,90967.54000000,6977.55097000,1764223199999999,636214164.85492800,1318471,4310.85457000,393265325.55263560,0
1764223200000000,90967.53000000,91940.18000000,90967.53000000,91371.88000000,3564.04124000,1764244799999999,325994918.44952140,755558,1672.53834000,152966045.21434400,0
1764244800000000,91371.87000000,91635.79000000,90438.43000000,91479.30000000,4404.26580000,1764266399999999,400843057.04388960,1156497,2019.79956000,183859086.89193910,0
1764266400000000,91479.30000000,91843.59000000,91114.52000000,91333.95000000,1887.65131000,1764287999999999,172725966.23036880,689646,895.16588000,81915041.10056880,0
1764288000000000,91333.94000000,91707.79000000,90652.55000000,91612.09000000,2661.36921000,1764309599999999,242556688.32506090,724322,1240.61246000,113120134.74498570,0
1764309600000000,91612.09000000,92030.00000000,90867.43000000,91437.64000000,4317.92846000,1764331199999999,394867007.70834390,827160,2459.12218000,225007082.77883740,0
1764331200000000,91437.64000000,93092.00000000,90180.63000000,90663.98000000,9802.07341000,1764352799999999,897624636.44439920,1950888,4264.32340000,391469301.92809020,0
1764352800000000,90661.57000000,91247.16000000,90421.88000000,90890.70000000,2049.48904000,1764374399999999,186369702.60175560,727384,997.58908000,90719209.46677770,0
1764374400000000,90890.71000000,91119.99000000,90546.36000000,90747.16000000,1336.67511000,1764395999999999,121377970.06039610,366392,610.93635000,55482507.83676050,0
1764396000000000,90747.16000000,90832.57000000,90311.92000000,90673.19000000,1791.14064000,1764417599999999,162196852.33856340,450525,853.21230000,77266942.03779510,0
1764417600000000,90673.20000000,91165.65000000,90421.21000000,90421.21000000,2204.41601000,1764439199999999,200065854.67023590,437758,949.06577000,86147982.35309050,0
1764439200000000,90421.21000000,91051.87000000,90155.47000000,90802.44000000,2097.65115000,1764460799999999,190084975.90957010,423185,945.83490000,85716786.91761220,0
1764460800000000,90802.44000000,91055.50000000,90471.00000000,90783.75000000,1360.49252000,1764482399999999,123576070.09300950,432572,701.70999000,63741670.86167850,0
1764482400000000,90783.76000000,91632.00000000,90717.51000000,91048.78000000,2820.28795000,1764503999999999,257312459.99554900,569013,1736.50793000,158443433.00496390,0
1764504000000000,91048.79000000,92000.01000000,91009.00000000,91488.19000000,3279.87412000,1764525599999999,300442101.80371470,615985,1575.87553000,144382344.27069130,0
1764525600000000,91488.20000000,91626.75000000,90336.90000000,90360.00000000,2227.08716000,1764547199999999,202721141.27326060,536460,988.87353000,90039041.98299090,0
1764547200000000,90360.01000000,90417.00000000,85604.00000000,86001.08000000,12862.03576000,1764568799999999,1122387322.49730420,2215612,5292.05365000,461885916.32193930,0
1764568800000000,86001.08000000,86938.01000000,85974.66000000,86149.15000000,5330.55884000,1764590399999999,460858666.02670260,1092381,2401.16112000,207653497.69626910,0
1764590400000000,86146.59000000,86674.00000000,83822.76000000,84920.30000000,11194.17829000,1764611999999999,954179273.68574390,2717470,5271.77634000,449491565.17695140,0
1764612000000000,84925.01000000,86860.00000000,84603.97000000,86286.01000000,5122.23938000,1764633599999999,439598785.01341000,1684222,2559.34235000,219687814.80615250,0
1764633600000000,86286.01000000,87350.00000000,86184.39000000,87008.20000000,4255.40410000,1764655199999999,369140863.11080310,1322205,2185.56829000,189672160.26086420,0
1764655200000000,87008.20000000,87628.78000000,86296.21000000,87368.92000000,4084.68295000,1764676799999999,355007387.48421080,923775,1894.93836000,164831019.00139420,0
1764676800000000,87368.92000000,91990.00000000,87032.75000000,91458.40000000,12909.36319000,1764698399999999,1157471309.53942340,2665438,6348.58629000,569024192.13527600,0
1764698400000000,91458.40000000,92307.65000000,90720.87000000,91277.88000000,6960.77708000,1764719999999999,637895617.52792750,1485881,3083.24655000,282672526.89661670,0
1764720000000000,91277.88000000,93660.00000000,90990.23000000,93642.92000000,6696.58720000,1764741599999999,619358706.23607270,1704456,4008.30851000,370927372.64706660,0
1764741600000000,93642.92000000,93958.58000000,92666.00000000,93005.68000000,5045.05112000,1764763199999999,469783210.46419240,1274142,2120.20374000,197486041.16981010,0
1764763200000000,93005.68000000,93700.00000000,91697.00000000,92956.22000000,8521.27812000,1764784799999999,788660749.97216250,2366042,3918.37305000,362863293.27850870,0
1764784800000000,92956.22000000,94150.00000000,92383.05000000,93429.95000000,5449.60941000,1764806399999999,508420960.18896270,1388542,2946.30782000,274942793.36234890,0
1764806400000000,93429.95000000,94080.00000000,92669.82000000,92979.25000000,5164.87886000,1764827999999999,482212536.27767030,1383196,2037.64754000,190467539.15963510,0
1764828000000000,92979.25000000,93621.31000000,92736.90000000,92948.31000000,3667.35295000,1764849599999999,341702956.41296220,1030860,1450.89103000,135208506.65156550,0
1764849600000000,92948.32000000,93257.00000000,91756.57000000,92426.76000000,6574.49305000,1764871199999999,608443063.09490200,2006434,2881.47725000,266681721.56749580,0
1764871200000000,92426.77000000,92718.53000000,90889.00000000,92078.06000000,4397.21573000,1764892799999999,404287073.54908560,1435559,1942.67957000,178634467.82929560,0
1764892800000000,92078.06000000,92692.36000000,91813.37000000,91932.85000000,2498.58028000,1764914399999999,230580538.95379180,784050,1038.36634000,95815365.24786320,0
1764914400000000,91932.85000000,92497.51000000,90956.25000000,91351.43000000,3071.60131000,1764935999999999,281433623.83732830,900657,1266.10235000,116016472.06928710,0
1764936000000000,91351.44000000,91478.67000000,88056.00000000,89336.13000000,9953.01827000,1764957599999999,894931889.00198120,2555196,4824.23941000,433600338.37993720,0
1764957600000000,89335.53000000,89800.00000000,88814.88000000,89330.04000000,4269.77232000,1764979199999999,381490932.01755330,1280449,1593.43185000,142377548.02423640,0
1764979200000000,89330.04000000,89806.43000000,89030.67000000,89604.98000000,1863.46150000,1765000799999999,166792332.70886320,653050,998.31062000,89396621.47864490,0
1765000800000000,89604.97000000,89764.19000000,89217.59000000,89631.28000000,1941.80003000,1765022399999999,173929539.66132870,528966,908.46228000,81386960.35882140,0
1765022400000000,89631.29000000,90289.97000000,89490.98000000,89712.85000000,2667.34230000,1765043999999999,239642572.89470210,723412,1368.78217000,122971101.19298240,0
1765044000000000,89712.85000000,89787.99000000,88908.01000000,89236.79000000,1936.89633000,1765065599999999,173056234.54143190,576793,766.17327000,68478103.23912270,0
1765065600000000,89236.80000000,89799.96000000,89176.52000000,89515.01000000,1123.13407000,1765087199999999,100554051.89699030,411339,586.44371000,52495693.94007420,0
1765087200000000,89515.01000000,89733.33000000,89050.01000000,89149.18000000,1115.01528000,1765108799999999,99583394.91134850,422409,517.49695000,46224185.25278000,0
1765108800000000,89149.18000000,91271.77000000,87719.28000000,90945.17000000,6510.72118000,1765130399999999,581377188.62492530,1727357,3220.27537000,287707983.84887400,0
1765130400000000,90945.18000000,91760.00000000,88995.33000000,90395.31000000,4272.24132000,1765151999999999,386351851.41225720,1391966,2046.35080000,185119374.81503890,0
1765152000000000,90395.32000000,91700.00000000,89860.00000000,91334.03000000,3009.17067000,1765173599999999,273861827.82263560,1202279,1539.06991000,140065783.96489700,0
1765173600000000,91334.04000000,92287.15000000,91241.27000000,91968.29000000,2989.97635000,1765195199999999,274547250.27873610,867208,1350.20213000,124022189.21636610,0
1765195200000000,91968.29000000,92122.08000000,89612.00000000,90257.98000000,6910.98588000,1765216799999999,627163961.29691810,2174571,3026.87730000,274426200.84458800,0
1765216800000000,90257.98000000,91374.00000000,89724.72000000,90634.34000000,2883.50597000,1765238399999999,261346979.49532350,1214673,1380.59394000,125140401.42633240,0
1765238400000000,90634.35000000,90846.26000000,89500.00000000,89899.35000000,3494.58527000,1765259999999999,314866868.07629340,992259,1606.48100000,144773809.60520610,0
1765260000000000,89899.35000000,90600.00000000,89775.67000000,90384.55000000,2290.92977000,1765281599999999,206809324.36496150,817390,1096.30444000,98987039.05839210,0
1765281600000000,90384.54000000,94588.99000000,90004.73000000,93917.99000000,10781.63008000,1765303199999999,998905014.10531030,2579222,5698.11123000,528324379.58654120,0
1765303200000000,93918.00000000,94225.00000000,92254.92000000,92678.80000000,4673.28502000,1765324799999999,435679859.06060810,1551352,2116.86292000,197340777.87212340,0
1765324800000000,92678.81000000,92786.35000000,91976.00000000,92556.28000000,2681.59206000,1765346399999999,247781801.03891340,785312,1322.91939000,122268304.09951790,0
1765346400000000,92556.28000000,93291.50000000,91763.69000000,92120.45000000,3302.31707000,1765367999999999,305528863.62185730,968460,1368.80721000,126723432.63566400,0
1765368000000000,92120.45000000,92595.11000000,91563.15000000,92396.23000000,3907.16899000,1765389599999999,359743903.02617120,1511635,1713.52945000,157779390.02992820,0
1765389600000000,92396.23000000,94476.00000000,91684.39000000,92015.37000000,9107.60271000,1765411199999999,845718708.56086290,2760300,4792.07511000,445241168.63160140,0
1765411200000000,92015.38000000,92080.32000000,89389.63000000,90316.72000000,5429.18941000,1765432799999999,490910506.58781400,1647424,2554.49734000,230951823.49875980,0
1765432800000000,90316.72000000,90504.19000000,89971.11000000,90242.35000000,2401.24736000,1765454399999999,216651594.04370810,660696,1039.47892000,93804556.61668140,0
1765454400000000,90242.36000000,90653.33000000,89260.63000000,89983.23000000,5054.22902000,1765475999999999,454678411.17609510,1910164,2155.71795000,193957582.76437440,0
1765476000000000,89983.23000000,93555.00000000,89891.87000000,92513.38000000,7087.92179000,1765497599999999,652081607.25823170,2032154,3401.20376000,312815960.92906630,0
1765497600000000,92513.38000000,92754.00000000,91448.31000000,92444.42000000,2988.14934000,1765519199999999,275524707.43107250,993995,1412.79932000,130254429.46316110,0
1765519200000000,92444.41000000,92720.00000000,92044.80000000,92418.19000000,2294.77137000,1765540799999999,212035251.35136630,607609,1045.54032000,96625549.76778790,0
1765540800000000,92418.19000000,92660.74000000,89480.00000000,90083.09000000,8822.48186000,1765562399999999,801752301.03532900,2258947,4313.43399000,392151964.64638250,0
1765562400000000,90083.09000000,90666.00000000,89898.61000000,90268.42000000,2573.78912000,1765583999999999,232371165.74703260,1096168,1214.90910000,109692413.51132480,0
1765584000000000,90268.43000000,90469.71000000,90120.00000000,90342.91000000,872.52329000,1765605599999999,78799185.60390760,253245,351.42899000,31741184.41957280,0
1765605600000000,90342.92000000,90634.55000000,90270.65000000,90330.36000000,1753.64844000,1765627199999999,158620724.96927070,307198,720.69055000,65199581.29862530,0
1765627200000000,90330.36000000,90470.30000000,89932.99000000,90052.61000000,2326.32126000,1765648799999999,209848091.18544310,466930,754.30276000,68037013.14080750,0
1765648800000000,90052.61000000,90280.76000000,89766.39000000,90240.01000000,943.21489000,1765670399999999,84982542.83178010,336381,411.56240000,37087740.63713500,0
1765670400000000,90240.00000000,90472.40000000,90050.74000000,90199.06000000,997.49233000,1765691999999999,90045667.35309070,292807,436.11133000,39369958.17728000,0
1765692000000000,90199.06000000,90280.01000000,88687.27000000,89360.00000000,2439.41279000,1765713599999999,218563943.01973390,653564,866.68777000,77613118.57852130,0
1765713600000000,89360.01000000,89666.00000000,88531.34000000,88810.67000000,2861.22281000,1765735199999999,254869009.58680030,1034302,1404.59948000,125131606.42036040,0
1765735200000000,88810.67000000,89073.18000000,87577.36000000,88172.17000000,3118.81211000,1765756799999999,275600510.87824020,1135076,1298.30977000,114790474.15050760,0
1765756800000000,88172.16000000,90052.64000000,88074.37000000,89615.24000000,3330.00398000,1765778399999999,296980962.87942180,1215879,1596.13316000,142299685.65837920,0
1765778400000000,89615.25000000,89986.68000000,89476.98000000,89641.28000000,2210.98442000,1765799999999999,198454302.98902470,662364,1145.79735000,102864411.89763340,0
1765800000000000,89641.28000000,89876.42000000,85599.99000000,85762.87000000,9058.63442000,1765821599999999,792023274.50202310,3003461,4272.03336000,373415260.84302710,0
1765821600000000,85762.86000000,86560.40000000,85146.64000000,86432.08000000,5179.06908000,1765843199999999,445364889.13125910,1865463,2578.44689000,221770290.92602260,0
1765843200000000,86432.08000000,86535.22000000,85266.00000000,86028.11000000,3240.20031000,1765864799999999,278334280.65364910,1142329,1530.29805000,131496372.89090990,0
1765864800000000,86028.12000000,87330.00000000,85850.00000000,87261.45000000,3882.97076000,1765886399999999,336038490.19310730,972126,1874.86369000,162267741.35433690,0
1765886400000000,87261.46000000,88175.98000000,86107.43000000,87131.99000000,8810.22765000,1765907999999999,769169893.71485660,2999953,4363.12012000,381193306.75969690,0
1765908000000000,87132.00000000,88019.88000000,87061.23000000,87863.42000000,2522.65145000,1765929599999999,221130764.09117060,985284,1297.69560000,113773661.46151630,0
1765929600000000,87863.43000000,87950.00000000,86209.11000000,86626.39000000,2192.73968000,1765951199999999,191069209.99915060,809519,928.58254000,80882298.70417380,0
1765951200000000,86626.40000000,87169.37000000,86238.91000000,86983.26000000,2762.95531000,1765972799999999,239683415.05100500,892809,1356.04840000,117646739.37410730,0
1765972800000000,86983.26000000,90365.85000000,86166.66000000,86427.12000000,11158.29207000,1765994399999999,982815671.02887160,3124775,5323.45280000,468562457.73216310,0
1765994400000000,86427.12000000,86850.64000000,85314.00000000,86243.22000000,3720.13023000,1766015999999999,319780200.59133220,1231535,1669.19464000,143526517.44619960,0
1766016000000000,86243.23000000,86901.40000000,85863.93000000,86440.90000000,2501.09410000,1766037599999999,216299942.30968290,822719,1185.79085000,102543733.73513120,0
1766037600000000,86440.90000000,87453.63000000,86411.62000000,87300.74000000,2660.92596000,1766059199999999,231507449.08365070,715318,1308.12882000,113828355.48653150,0
1766059200000000,87300.50000000,89477.61000000,85481.22000000,86483.56000000,11062.18952000,1766080799999999,972198808.77261230,3437071,5138.01059000,451689219.04105520,0
1766080800000000,86483.56000000,86889.04000000,84450.01000000,85516.41000000,9181.20805000,1766102399999999,784217672.50370060,1971839,5036.60812000,430585546.70731870,0
1766102400000000,85516.41000000,87568.99000000,85110.24000000,87139.95000000,4800.49413000,1766123999999999,415259479.78218560,1661715,2500.13919000,216342489.55440730,0
1766124000000000,87139.95000000,88449.06000000,86907.80000000,88198.70000000,4022.59208000,1766145599999999,353853618.25459840,1156481,2225.27768000,195747711.09134870,0
1766145600000000,88198.70000000,89399.97000000,86873.14000000,86943.25000000,8785.75086000,1766167199999999,773911360.36802860,2491965,4141.92890000,365075716.74254170,0
1766167200000000,86943.26000000,88426.85000000,86846.16000000,88136.94000000,3647.81297000,1766188799999999,320212167.52805130,1172092,2012.79874000,176720367.97644390,0
1766188800000000,88136.95000000,88573.07000000,87961.60000000,88295.31000000,1488.96370000,1766210399999999,131349718.91680590,332767,834.97731000,73656171.43418140,0
1766210400000000,88295.31000000,88444.54000000,88107.35000000,88277.66000000,1115.07840000,1766231999999999,98415999.86241190,277290,449.61614000,39684035.00477600,0
1766232000000000,88277.66000000,88343.73000000,87795.76000000,88181.80000000,1602.19320000,1766253599999999,141223267.21349450,352032,698.61158000,61581983.80704780,0
1766253600000000,88181.80000000,88443.44000000,88151.97000000,88360.90000000,916.89664000,1766275199999999,80930036.73504720,212337,473.16560000,41765455.08319530,0
1766275200000000,88360.91000000,88433.64000000,87869.35000000,88138.95000000,1239.48971000,1766296799999999,109191611.28381000,271226,647.31906000,57020874.93315550,0
1766296800000000,88138.95000000,89081.77000000,88054.61000000,88601.57000000,1647.31640000,1766318399999999,145965855.35347340,487107,864.17938000,76579318.49814540,0
1766318400000000,88601.57000000,88920.01000000,87600.04000000,88324.14000000,2933.21983000,1766339999999999,258525957.25708300,830118,1275.09312000,112424291.40253020,0
1766340000000000,88324.14000000,88823.52000000,87950.00000000,88658.86000000,1312.84664000,1766361599999999,116037547.89229870,442215,663.80241000,58687576.96419340,0
1766361600000000,88658.87000000,89627.24000000,87900.00000000,88831.34000000,3196.95076000,1766383199999999,283969282.11041580,1160077,1614.68401000,143466195.64320240,0
1766383200000000,88831.34000000,90118.00000000,88730.07000000,89945.43000000,3336.63457000,1766404799999999,298859828.41461170,811730,1601.81402000,143476130.44804600,0
1766404800000000,89945.43000000,90588.23000000,89092.09000000,89308.92000000,5185.54016000,1766426399999999,465847892.90371340,1883472,2525.96823000,227032885.05031830,0
1766426400000000,89308.91000000,89523.23000000,87911.79000000,88620.79000000,2954.09421000,1766447999999999,261558628.31918500,992468,1527.14809000,135211580.62997550,0
1766448000000000,88620.79000000,88940.00000000,87614.79000000,87765.01000000,2297.59994000,1766469599999999,202768457.28688880,795250,1080.29392000,95388233.49354290,0
1766469600000000,87765.01000000,87890.00000000,87051.52000000,87856.65000000,2636.91404000,1766491199999999,230811073.33704730,782872,1309.32959000,114630483.49901030,0
1766491200000000,87856.66000000,88275.40000000,86601.90000000,87180.01000000,5327.36994000,1766512799999999,466307141.04639740,1754343,2316.97497000,202917387.62623380,0
1766512800000000,87180.00000000,88372.35000000,87162.39000000,87486.00000000,3648.44512000,1766534399999999,320012935.59742130,1132615,1675.16899000,146969091.26834340,0
1766534400000000,87486.00000000,87839.66000000,86796.65000000,86957.90000000,2232.32985000,1766555999999999,194925432.64759870,719136,1130.58713000,98751844.23790090,0
1766556000000000,86957.89000000,87359.59000000,86724.05000000,87203.94000000,1904.56648000,1766577599999999,165743794.88993720,490504,1048.35510000,91245888.18675380,0
1766577600000000,87203.94000000,87670.00000000,86420.00000000,87322.77000000,3572.15848000,1766599199999999,311282462.74570900,1277563,1699.40134000,148090799.70586050,0
1766599200000000,87322.77000000,88049.89000000,87233.93000000,87669.45000000,1431.78839000,1766620799999999,125508836.19060130,390036,664.92974000,58297158.27408740,0
1766620800000000,87669.44000000,87967.50000000,87508.52000000,87750.55000000,957.43691000,1766642399999999,84009061.51792580,320397,449.77990000,39467749.51551310,0
1766642400000000,87750.56000000,87888.00000000,87251.60000000,87519.44000000,1467.86173000,1766663999999999,128508951.88720380,385249,775.89785000,67926245.09687340,0
1766664000000000,87519.45000000,88592.74000000,87398.78000000,88139.08000000,2671.22034000,1766685599999999,235140893.88062680,682236,1181.73382000,103996971.55990950,0
1766685600000000,88139.07000000,88314.37000000,86934.72000000,87225.27000000,2000.06337000,1766707199999999,175311546.36400830,604290,983.54551000,86200162.55100810,0
1766707200000000,87225.27000000,89440.00000000,86891.70000000,88996.58000000,5807.08786000,1766728799999999,515003376.47016230,1389924,3324.93645000,294984492.63269260,0
1766728800000000,88996.58000000,89567.75000000,88347.45000000,88533.42000000,3562.33949000,1766750399999999,316662333.92126820,781584,1662.34334000,147820225.26849030,0
1766750400000000,88533.43000000,89050.00000000,86655.08000000,87331.91000000,7104.15051000,1766771999999999,621436629.55232730,1813468,2966.19236000,259541986.59571390,0
1766772000000000,87331.91000000,87792.70000000,87117.11000000,87369.56000000,1871.03719000,1766793599999999,163619775.69288820,524506,893.33398000,78118173.22800960,0
1766793600000000,87369.56000000,87532.00000000,87253.05000000,87506.00000000,888.60151000,1766815199999999,77689783.52742450,187193,373.79674000,32681448.88389940,0
1766815200000000,87506.01000000,87702.00000000,87370.73000000,87475.98000000,1379.85681000,1766836799999999,120814750.30993230,286818,680.75032000,59600234.51459330,0
1766836800000000,87475.99000000,87589.99000000,87308.05000000,87562.58000000,1031.33378000,1766858399999999,90220043.77239210,234885,391.60827000,34261040.11203560,0
1766858400000000,87562.57000000,87984.00000000,87463.76000000,87877.01000000,1169.75946000,1766879999999999,102549627.66468710,248640,619.56872000,54317757.72871410,0
1766880000000000,87877.00000000,87961.37000000,87614.79000000,87657.93000000,939.06825000,1766901599999999,82440501.63115890,259409,433.66612000,38073864.03861950,0
1766901600000000,87657.94000000,88010.00000000,87647.42000000,87883.25000000,935.29226000,1766923199999999,82154153.49653460,259591,497.85281000,43731788.19371620,0
1766923200000000,87883.25000000,88088.75000000,87740.00000000,87760.00000000,1094.03788000,1766944799999999,96167195.40561530,289251,523.78856000,46045978.70151950,0
1766944800000000,87760.01000000,88049.53000000,87435.00000000,87952.71000000,1477.89446000,1766966399999999,129565448.61696750,433175,775.44467000,67990497.25355910,0
1766966400000000,87952.71000000,90406.08000000,87813.17000000,89984.00000000,6787.29993000,1766987999999999,606961695.00198320,1409449,3396.62279000,303557470.43525630,0
1766988000000000,89984.00000000,90121.21000000,87567.65000000,87567.66000000,6083.51407000,1767009599999999,540737893.37483560,1134621,3087.26484000,274308661.84269480,0
1767009600000000,87567.65000000,88190.71000000,86806.50000000,87849.99000000,4873.52748000,1767031199999999,426337321.13242640,1592282,2535.04186000,221787728.59865280,0
1767031200000000,87850.00000000,87996.22000000,87071.49000000,87237.13000000,2150.64427000,1767052799999999,187975083.52855010,657237,1060.17153000,92644374.49889810,0
1767052800000000,87237.13000000,87492.66000000,86845.66000000,87255.97000000,1953.51226000,1767074399999999,170363519.42679730,579024,882.78987000,77028007.76863400,0
1767074400000000,87255.98000000,88224.76000000,87241.91000000,87903.89000000,3112.89955000,1767095999999999,273365080.80830490,675508,1591.59003000,139761093.42647360,0
1767096000000000,87903.89000000,89400.00000000,87834.01000000,88371.34000000,6015.00839000,1767117599999999,532619595.59278370,1672180,2979.80218000,263782271.30586060,0
1767117600000000,88371.34000000,88573.65000000,87886.46000000,88485.49000000,2024.48981000,1767139199999999,178668208.65078940,615464,1107.37881000,97732014.90157520,0
1767139200000000,88485.50000000,88819.80000000,88172.15000000,88463.09000000,1586.72720000,1767160799999999,140440630.54613370,496763,774.89119000,68587422.67873950,0
1767160800000000,88463.10000000,89046.60000000,88393.52000000,89011.52000000,2192.33283000,1767182399999999,194490569.34377300,411835,954.56891000,84691666.48289710,0
1767182400000000,89011.51000000,89200.00000000,87400.41000000,87620.82000000,5140.92247000,1767203999999999,453495386.07316770,1404563,2392.75600000,210984109.23960590,0
1767204000000000,87620.82000000,87980.00000000,87250.00000000,87648.22000000,2638.63797000,1767225599999999,231320249.31645240,584235,1309.81798000,114841778.56330640,0
1767225600000000,87648.21000000,88088.10000000,87550.43000000,87704.39000000,1593.09749000,1767247199999999,139839226.27610640,357333,805.13049000,70680679.16926990,0
1767247200000000,87704.39000000,88024.64000000,87596.00000000,88024.64000000,1168.99641000,1767268799999999,102616036.85334840,230463,542.29503000,47595687.35559880,0
1767268800000000,88024.64000000,88500.00000000,87810.66000000,88316.37000000,1671.97234000,1767290399999999,147223838.93925760,447583,858.91851000,75627673.27059110,0
1767290400000000,88316.38000000,88919.45000000,88062.32000000,88839.04000000,1845.50509000,1767311999999999,163312533.22238780,413902,917.30133000,81186037.49292190,0
1767312000000000,88839.05000000,89120.01000000,88379.88000000,88765.20000000,2126.44232000,1767333599999999,188777994.87993920,607084,1128.16552000,100161586.20853840,0
1767333600000000,88765.21000000,89942.44000000,88715.44000000,89502.95000000,4013.50245000,1767355199999999,358700707.02065700,759099,1870.51284000,167188903.58685780,0
1767355200000000,89502.94000000,90961.81000000,88459.96000000,90370.52000000,8396.55434000,1767376799999999,753968943.83853990,2655665,4338.07187000,389648340.99301910,0
1767376800000000,90370.52000000,90555.99000000,89552.18000000,89995.13000000,2860.47390000,1767398399999999,257511215.14795140,988363,1592.60424000,143381443.17560330,0
1767398400000000,89995.14000000,90480.62000000,89924.48000000,90031.10000000,1660.00376000,1767419999999999,149683636.52757400,400478,920.01911000,82961553.94104410,0
1767420000000000,90031.10000000,90134.60000000,89314.01000000,89752.74000000,2444.71633000,1767441599999999,219331187.81597440,576845,1239.56025000,111207466.53363750,0
1767441600000000,89752.75000000,90249.99000000,89664.93000000,90093.99000000,1399.28899000,1767463199999999,125954034.77493350,384784,762.87454000,68663212.24339740,0
1767463200000000,90094.00000000,90741.16000000,90017.23000000,90628.01000000,1553.45808000,1767484799999999,140545914.49088360,322107,869.26693000,78647320.58350380,0
1767484800000000,90628.01000000,91610.17000000,90628.00000000,91480.04000000,3349.57209000,1767506399999999,305714889.20272190,741346,1832.57217000,167240938.37475230,0
1767506400000000,91480.04000000,91810.00000000,91174.46000000,91300.00000000,3799.78530000,1767527999999999,347423225.74596680,637763,1802.06529000,164797823.25803630,0
1767528000000000,91300.01000000,91455.90000000,91014.10000000,91335.73000000,1779.87480000,1767549599999999,162426626.00361280,447887,899.25670000,82061383.46771710,0
1767549600000000,91335.72000000,91590.00000000,90863.47000000,91529.73000000,1497.29751000,1767571199999999,136596239.56890690,380041,787.09973000,71818526.49151420,0
1767571200000000,91529.74000000,93388.00000000,91514.81000000,92359.99000000,6537.93924000,1767592799999999,605337038.05110760,1037592,3680.71035000,340810445.10366950,0
1767592800000000,92359.99000000,93151.00000000,92155.00000000,93134.26000000,3347.67863000,1767614399999999,310293480.03523460,738366,1519.80256000,140944929.12511360,0
1767614400000000,93134.25000000,94477.69000000,92407.13000000,94317.84000000,6677.20712000,1767635999999999,624405012.21784610,2324555,3545.13395000,331689399.00333980,0
1767636000000000,94317.84000000,94789.08000000,93800.00000000,93859.71000000,4110.77085000,1767657599999999,387419713.24388770,1384976,2147.32264000,202413978.69957990,0
1767657600000000,93859.71000000,94161.86000000,93529.18000000,93599.99000000,2166.42270000,1767679199999999,203143186.45338060,808001,898.96204000,84309625.55156720,0
1767679200000000,93599.99000000,93951.07000000,93137.98000000,93840.00000000,2759.16490000,1767700799999999,258093275.96141040,677808,1365.41331000,127753246.05315290,0
1767700800000000,93839.99000000,94444.44000000,91539.68000000,91589.24000000,7740.86057000,1767722399999999,721641083.08029880,2155243,3216.59607000,300131159.77437290,0
1767722400000000,91589.23000000,93845.03000000,91262.94000000,93747.97000000,5879.97012000,1767743999999999,545167996.80328520,1377634,2627.85015000,243804162.01787020,0
1767744000000000,93747.97000000,93747.97000000,92236.07000000,92529.54000000,3219.90767000,1767765599999999,298863319.98564550,968690,1355.45215000,125779697.57457750,0
1767765600000000,92529.53000000,92961.53000000,91600.00000000,92087.21000000,3098.67854000,1767787199999999,285664061.12846070,712433,1460.61646000,134644885.61679100,0
1767787200000000,92087.21000000,92299.40000000,91024.00000000,91252.14000000,4849.22713000,1767808799999999,444176767.19242490,1688464,2388.65385000,218857528.88510910,0
1767808800000000,91252.13000000,91489.60000000,90675.52000000,91364.16000000,3108.67691000,1767830399999999,283202804.66844250,970665,1510.14708000,137607354.07172000,0
1767830400000000,91364.16000000,91687.99000000,90616.36000000,90829.58000000,2448.01943000,1767851999999999,223000905.46867020,787891,1140.66236000,103959416.49407790,0
1767852000000000,90829.58000000,90917.22000000,89641.84000000,90226.77000000,4885.87969000,1767873599999999,441028489.00423970,1290804,2228.40129000,201164736.40915650,0
1767873600000000,90226.77000000,91440.00000000,89311.00000000,91366.39000000,6114.14535000,1767895199999999,552002642.23880060,1947773,3375.29050000,304729318.17446080,0
1767895200000000,91366.39000000,91493.00000000,90568.11000000,91099.99000000,2684.74670000,1767916799999999,244590464.49567770,897004,1447.72159000,131915205.89749620,0
1767916800000000,91100.00000000,91632.10000000,90850.00000000,91091.82000000,2188.44590000,1767938399999999,199480798.92388870,624076,1148.68035000,104729589.03682930,0
1767938400000000,91091.82000000,91146.47000000,89694.66000000,90463.11000000,3465.70239000,1767959999999999,313715062.47237200,759211,1625.19359000,147068908.84994880,0
1767960000000000,90463.12000000,92082.55000000,89850.00000000,91422.23000000,7526.72819000,1767981599999999,685485254.04120440,1946620,4422.56074000,403016628.22785900,0
1767981600000000,91422.23000000,91507.82000000,90113.87000000,90641.28000000,2409.40291000,1768003199999999,218226064.74958310,825796,1315.99802000,119184613.12289650,0
1768003200000000,90641.27000000,90782.23000000,90408.23000000,90603.52000000,778.27373000,1768024799999999,70518547.76238050,204086,341.54355000,30947352.71916530,0
1768024800000000,90603.52000000,90832.00000000,90474.35000000,90723.86000000,889.73875000,1768046399999999,80688286.43254970,214477,538.41186000,48831458.03294200,0
1768046400000000,90723.87000000,90788.78000000,90538.46000000,90544.96000000,710.14913000,1768067999999999,64384126.16387660,178397,324.47007000,29418106.42722010,0
1768068000000000,90544.96000000,90659.03000000,90404.00000000,90504.70000000,725.95561000,1768089599999999,65730415.12149130,169397,347.54835000,31467842.23025950,0
1768089600000000,90504.70000000,90850.00000000,90451.10000000,90774.43000000,733.80271000,1768111199999999,66549925.69723630,176456,415.78212000,37711615.68778350,0
1768111200000000,90774.42000000,90816.00000000,90585.34000000,90754.99000000,971.29727000,1768132799999999,88127759.32343460,193681,466.79154000,42353293.68605260,0
1768132800000000,90754.99000000,91283.89000000,90708.25000000,90986.68000000,1768.13283000,1768154399999999,160869841.54583020,403530,984.31917000,89567310.55793570,0
1768154400000000,90986.68000000,91041.79000000,90236.00000000,91013.65000000,2003.90313000,1768175999999999,181698337.36544880,508362,1001.46885000,90815486.87709980,0
1768176000000000,91013.66000000,92519.95000000,90700.29000000,92111.86000000,4712.39678000,1768197599999999,432489513.92299610,1116773,2560.77532000,235046596.35542370,0
1768197600000000,92111.87000000,92207.01000000,90370.00000000,90620.96000000,3541.44789000,1768219199999999,322344261.95330250,791386,1663.83556000,151354536.02276590,0
1768219200000000,90620.95000000,92332.00000000,90128.44000000,91522.83000000,5690.61925000,1768240799999999,519851407.01214470,1533686,2757.76538000,252011082.15118760,0
1768240800000000,91522.83000000,92046.23000000,90938.20000000,91296.20000000,2243.61876000,1768262399999999,205279679.38086310,657664,1110.16654000,101592585.65134500,0
1768262400000000,91296.20000000,92255.94000000,91042.66000000,91920.99000000,2576.05173000,1768283999999999,235911269.98104160,574054,1267.21186000,116104408.34431670,0
1768284000000000,91921.00000000,92672.11000000,91806.19000000,92000.74000000,3850.27957000,1768305599999999,354880632.49507290,670340,2076.56727000,191421916.76428190,0
1768305600000000,92000.73000000,93760.00000000,91787.61000000,93241.99000000,7053.15219000,1768327199999999,654916237.48640590,1859545,3654.93256000,339391620.22539510,0
1768327200000000,93241.99000000,96495.00000000,93198.09000000,95414.00000000,9542.03133000,1768348799999999,904062661.15518340,1921132,5406.51887000,512149216.91498920,0
1768348800000000,95413.99000000,95799.22000000,94972.00000000,95005.00000000,3511.88909000,1768370399999999,334879717.41450140,899213,1738.94688000,165832363.80587620,0
1768370400000000,95005.01000000,95315.15000000,94559.28000000,94792.99000000,3499.67991000,1768391999999999,332394748.04004670,794861,1556.90347000,147891526.21804240,0
1768392000000000,94793.00000000,97777.00000000,94680.67000000,96956.07000000,10497.89685000,1768413599999999,1015001592.92546040,2293366,5963.75368000,576726552.26443100,0
1768413600000000,96956.07000000,97924.49000000,96246.56000000,96951.78000000,5342.42843000,1768435199999999,519259763.26860620,1358772,2715.38426000,263965020.30895320,0
1768435200000000,96951.78000000,97000.00000000,95777.00000000,96429.71000000,3725.14513000,1768456799999999,359040948.39144090,795453,1758.34232000,169508512.11090300,0
1768456800000000,96429.71000000,97193.34000000,96172.41000000,96581.08000000,3946.17328000,1768478399999999,381428834.82241020,764827,1997.17651000,193076373.98317000,0
1768478400000000,96581.07000000,97165.03000000,95435.91000000,96636.35000000,9189.39897000,1768499999999999,886543611.12310190,1904825,5421.49785000,523183079.50712830,0
1768500000000000,96636.35000000,96650.51000000,95134.48000000,95604.80000000,4865.09631000,1768521599999999,465994788.50678060,1027990,1664.31099000,159335097.51028350,0
1768521600000000,95604.81000000,95855.12000000,95133.03000000,95660.37000000,2654.81487000,1768543199999999,253430057.72268190,582039,1086.91438000,103791936.65781210,0
1768543200000000,95660.38000000,95871.47000000,95261.43000000,95429.09000000,2461.64020000,1768564799999999,235282189.95045540,427477,1100.92390000,105262461.70817240,0
1768564800000000,95429.09000000,95809.08000000,94293.46000000,95076.08000000,4338.64863000,1768586399999999,412154797.45140480,1321341,2029.46391000,192832968.73259820,0
1768586400000000,95076.09000000,95600.00000000,94682.00000000,95550.94000000,1712.61090000,1768607999999999,163152362.95270930,640702,837.76733000,79835810.98288520,0
1768608000000000,95550.94000000,95578.20000000,95200.00000000,95323.67000000,756.46600000,1768629599999999,72140932.29022130,201962,346.36247000,33028791.23789910,0
1768629600000000,95323.68000000,95347.89000000,95021.67000000,95323.86000000,937.88638000,1768651199999999,89291821.78877910,257161,493.42711000,46983536.61342110,0
1768651200000000,95323.85000000,95639.45000000,95198.81000000,95357.24000000,1922.87140000,1768672799999999,183511540.29907870,355537,934.18723000,89151257.93009810,0
1768672800000000,95357.23000000,95465.98000000,95050.00000000,95147.77000000,663.57759000,1768694399999999,63217647.29382880,205867,285.87602000,27235490.18955180,0
1768694400000000,95147.77000000,95260.00000000,94876.33000000,95188.55000000,988.36607000,1768715999999999,93964106.18081220,288848,462.29575000,43955374.09591040,0
1768716000000000,95188.54000000,95295.39000000,95021.44000000,95168.06000000,1397.96711000,1768737599999999,133012959.19854550,224957,650.07835000,61857978.24421260,0
1768737600000000,95168.06000000,95376.24000000,94910.00000000,95274.36000000,1431.08618000,1768759199999999,136132159.29336750,329614,661.43482000,62916057.49430490,0
1768759200000000,95274.35000000,95531.12000000,93615.40000000,93673.14000000,3077.75883000,1768780799999999,291664518.59498660,645366,1333.54712000,126488352.98685140,0
1768780800000000,93673.14000000,93673.14000000,91910.20000000,92511.77000000,7005.52893000,1768802399999999,649235100.13920770,1351822,3542.07181000,328239507.71985080,0
1768802400000000,92511.77000000,93368.44000000,92385.07000000,93191.96000000,2757.23692000,1768823999999999,256210954.72888860,600348,1420.19556000,131965441.75884340,0
1768824000000000,93191.96000000,93420.00000000,92700.00000000,93242.99000000,2536.42881000,1768845599999999,236031548.28035850,713514,1125.10096000,104711660.27081920,0
1768845600000000,93242.99000000,93342.36000000,92158.48000000,92631.00000000,1996.33281000,1768867199999999,185292732.90059220,693382,819.47412000,76064395.14629880,0
1768867200000000,92630.99000000,92870.00000000,91294.11000000,91624.18000000,3170.32463000,1768888799999999,291987942.07526910,919421,1401.74628000,129119656.00482190,0
1768888800000000,91624.19000000,91625.31000000,90693.00000000,91218.99000000,4992.07953000,1768910399999999,454720398.07948870,1349272,2306.66458000,210139216.83827720,0
1768910400000000,91218.99000000,91371.11000000,89431.10000000,89775.46000000,7486.42379000,1768931999999999,677279670.97573410,2167578,3147.31046000,284828805.23034310,0
1768932000000000,89775.47000000,89958.00000000,87895.98000000,88427.66000000,6358.49815000,1768953599999999,565688657.46368640,1627760,2773.47492000,246848746.06565200,0
1768953600000000,88427.66000000,90120.44000000,88250.00000000,89950.04000000,3835.42217000,1768975199999999,341928885.37133690,837123,2124.83729000,189450038.57829280,0
1768975200000000,89950.03000000,89950.04000000,88700.00000000,88789.99000000,3205.68596000,1768996799999999,286243580.77345710,806130,1645.61995000,146967341.09535770,0
1768996800000000,88789.99000000,90574.00000000,87263.53000000,87932.38000000,8578.20277000,1769018399999999,761843477.20590830,3005610,3884.32049000,345284175.44622280,0
1769018400000000,87932.37000000,90450.00000000,87585.05000000,89454.73000000,4998.19282000,1769039999999999,447692172.00900100,1770190,2610.43529000,233830195.96232730,0
1769040000000000,89454.73000000,90359.99000000,89454.72000000,90026.30000000,2090.42392000,1769061599999999,188085112.08316770,686614,1220.09876000,109780759.93631140,0
1769061600000000,90026.30000000,90215.79000000,89760.00000000,89941.26000000,1810.96438000,1769083199999999,162978163.99740490,516660,873.57978000,78620147.77975540,0
1769083200000000,89941.26000000,90340.00000000,88515.37000000,89550.01000000,4869.64395000,1769104799999999,434911121.39212570,1777785,2447.17328000,218668952.13920000,0
1769104800000000,89550.00000000,89946.13000000,89114.48000000,89559.67000000,2054.47267000,1769126399999999,183936225.88329030,762353,988.69584000,88528630.66752290,0
1769126400000000,89559.68000000,90088.94000000,89450.48000000,89616.03000000,1935.95099000,1769147999999999,173840606.48106700,599036,941.18936000,84517458.02946730,0
1769148000000000,89616.04000000,89799.36000000,88860.44000000,89202.48000000,2930.59535000,1769169599999999,261741151.29166220,912597,1390.25701000,124185716.18177770,0
1769169600000000,89202.47000000,91224.99000000,88578.36000000,90600.00000000,5450.25663000,1769191199999999,489243148.75567240,1879367,2817.64547000,253026375.59269100,0
1769191200000000,90600.00000000,91039.75000000,89200.68000000,89600.26000000,3601.68622000,1769212799999999,323947359.15044140,1228907,1762.08484000,158474864.32841800,0
1769212800000000,89600.26000000,89957.39000000,89424.39000000,89775.20000000,1040.99074000,1769234399999999,93393337.88017310,303944,507.42723000,45528497.19860130,0
1769234400000000,89775.20000000,89784.88000000,89572.81000000,89595.40000000,1188.52874000,1769255999999999,106547243.33979870,175883,446.15496000,39991920.30181920,0
1769256000000000,89595.41000000,89595.41000000,89162.08000000,89406.50000000,1387.11953000,1769277599999999,124020190.48409620,294791,600.99368000,53735484.85238140,0
1769277600000000,89406.50000000,89489.84000000,89215.59000000,89225.34000000,609.92836000,1769299199999999,54503374.38781320,185236,281.39352000,25145291.08689180,0
1769299200000000,89225.34000000,89319.13000000,88838.72000000,88990.90000000,1504.63688000,1769320799999999,133981201.80018510,314667,532.90953000,47456454.72964330,0
1769320800000000,88990.89000000,88990.90000000,88136.00000000,88570.17000000,2086.99085000,1769342399999999,184905105.99109740,504723,953.74989000,84467305.01676680,0
1769342400000000,88570.17000000,88971.89000000,87560.00000000,87892.17000000,3617.48889000,1769363999999999,319086890.42773460,1008277,1668.54045000,147201588.34479920,0
1769364000000000,87892.16000000,87983.29000000,86074.72000000,86670.36000000,7217.10357000,1769385599999999,626260491.62256390,1892511,3114.07670000,270179236.47618610,0
1769385600000000,86670.36000000,87973.11000000,86509.63000000,87826.01000000,5880.18938000,1769407199999999,514584810.10810870,1325764,3713.39803000,325013869.38866820,0
1769407200000000,87826.01000000,88424.45000000,87600.69000000,87855.00000000,3504.41087000,1769428799999999,308121693.50809990,802096,1624.29026000,142822360.90611040,0
1769428800000000,87855.01000000,88860.00000000,87035.51000000,87700.62000000,5704.71414000,1769450399999999,501525276.69555630,1835745,2720.99868000,239320359.13828910,0
1769450400000000,87700.61000000,88659.09000000,87542.05000000,88347.08000000,2677.20014000,1769471999999999,235903978.67744990,834478,1370.25509000,120757801.26192210,0
1769472000000000,88347.08000000,89010.00000000,88194.82000000,88456.30000000,2464.38479000,1769493599999999,218386744.87823990,567903,1306.26953000,115818160.79038720,0
1769493600000000,88456.31000000,88555.14000000,87743.52000000,87992.74000000,2095.81119000,1769515199999999,184732784.73236900,490316,934.32487000,82366882.94152130,0
1769515200000000,87992.74000000,88819.89000000,87304.33000000,87546.58000000,4812.52495000,1769536799999999,423745400.06587240,1658328,2400.76924000,211425278.01342430,0
1769536800000000,87546.58000000,89523.16000000,87450.00000000,89250.00000000,3752.68332000,1769558399999999,333161923.91302190,1070789,2081.50573000,184778274.31194690,0
1769558400000000,89249.99000000,89497.96000000,88840.00000000,89084.10000000,1733.30423000,1769579999999999,154525422.31382230,538150,757.30471000,67518186.47792850,0
1769580000000000,89084.10000000,90156.72000000,88833.65000000,90080.00000000,3498.07912000,1769601599999999,312753832.41624490,780430,1694.45051000,151575554.85823220,0
1769601600000000,90079.99000000,90600.00000000,88904.61000000,90169.88000000,6097.07621000,1769623199999999,547980619.44243700,1772378,3196.57985000,287391313.53629030,0
1769623200000000,90169.89000000,90178.91000000,88878.01000000,89299.99000000,3003.72546000,1769644799999999,268659966.67896760,1294833,1367.10829000,122275976.44268540,0
1769644800000000,89300.00000000,89348.00000000,87704.00000000,88186.54000000,3588.76723000,1769666399999999,317170578.19657360,1005811,1640.37852000,144881866.90578560,0
1769666400000000,88186.53000000,88500.00000000,87750.01000000,87846.50000000,3110.29480000,1769687999999999,273990393.30337430,530886,1427.67310000,125773086.04472220,0
1769688000000000,87846.50000000,88182.29000000,84012.78000000,84261.66000000,16836.99212000,1769709599999999,1439335059.19863790,2506445,6070.92418000,519190746.95658700,0
1769709600000000,84261.66000000,84737.69000000,83383.33000000,84650.16000000,6895.32786000,1769731199999999,579885557.21141770,1555607,3246.61326000,273074684.16892400,0
1769731200000000,84650.16000000,84735.75000000,81118.00000000,82914.19000000,14210.70859000,1769752799999999,1172271350.06435100,2234824,5792.58462000,477575279.00012610,0
1769752800000000,82914.20000000,83314.85000000,82056.08000000,83151.36000000,6078.90885000,1769774399999999,502472563.88750410,1401360,3470.12553000,286904898.74271350,0
1769774400000000,83151.36000000,83797.99000000,82382.01000000,82943.23000000,6802.52117000,1769795999999999,565012436.77825850,2793667,3461.07382000,287536807.86618550,0
1769796000000000,82943.23000000,84621.16000000,81871.37000000,84260.49000000,8103.70932000,1769817599999999,678867715.75171840,2568978,4025.81387000,337469799.49765590,0
1769817600000000,84260.50000000,84270.02000000,83815.02000000,84000.01000000,2191.23314000,1769839199999999,184219286.18780770,532424,1117.94540000,93984740.08554710,0
1769839200000000,84000.01000000,84050.51000000,82560.75000000,83020.00000000,3294.84103000,1769860799999999,274231227.06850880,908466,1461.93741000,121653069.96590250,0
1769860800000000,83020.00000000,83140.00000000,78159.90000000,78893.92000000,18594.66182000,1769882399999999,1497944127.86874400,3115891,8219.02242000,661895962.37916720,0
1769882400000000,78893.92000000,79240.00000000,75719.90000000,78741.09000000,15411.15534000,1769903999999999,1198869452.49798360,2828195,7160.70835000,557586473.55207970,0
1769904000000000,78741.10000000,79424.00000000,78284.00000000,78620.91000000,5444.16652000,1769925599999999,429189667.77137190,1649742,2703.77915000,213232095.14414850,0
1769925600000000,78620.90000000,79220.72000000,77967.69000000,78743.56000000,3827.67791000,1769947199999999,300695470.44090430,1435698,1828.56352000,143704540.48153100,0
1769947200000000,78743.57000000,78768.68000000,76761.98000000,77745.32000000,6442.02669000,1769968799999999,500574446.22455290,2511800,2904.10542000,225744627.50213380,0
1769968800000000,77745.33000000,78443.10000000,75700.00000000,76968.21000000,9681.61056000,1769990399999999,744460972.61055750,2404666,4595.29583000,353414479.61240390,0