btc_price_anany/data/btcusdt_8h.csv

open_time,open,high,low,close,volume,close_time,quote_volume,trades,taker_buy_volume,taker_buy_quote_volume,ignore
1502928000000,4261.48000000,4349.99000000,4261.32000000,4349.99000000,82.08886500,1502956799999,353194.33293028,334,64.01372700,275647.42191079,8048.12788573
1502956800000,4333.32000000,4485.39000000,4333.32000000,4352.34000000,238.18188300,1502985599999,1056739.95606691,1106,183.97176600,816473.80921505,8133.19065768
1502985600000,4352.33000000,4369.69000000,4200.74000000,4285.08000000,474.87962900,1503014399999,2044835.76173487,1987,368.26304800,1586095.16947817,8733.91139481
1503014400000,4285.08000000,4340.62000000,4134.61000000,4300.25000000,524.58207200,1503043199999,2239760.30055707,2171,418.30226900,1787986.80576046,9223.82352585
1503043200000,4285.00000000,4371.52000000,4193.70000000,4236.89000000,372.10951300,1503071999999,1595054.39180141,1577,314.18404400,1346445.41513478,9371.62988671
1503072000000,4234.54000000,4297.75000000,3938.77000000,4108.37000000,303.19667900,1503100799999,1252143.61381303,1485,240.38239700,994691.09562284,9384.14140858
1503100800000,4108.37000000,4184.69000000,3933.21000000,4033.47000000,221.26252700,1503129599999,906566.17644095,1078,169.07820100,693622.15277837,9442.59220347
1503129600000,4033.47000000,4100.00000000,3850.00000000,3972.05000000,124.77162000,1503158399999,500140.30490616,801,78.03434300,314076.39214286,9232.31800303
1503158400000,4036.19000000,4149.99000000,3953.40000000,4139.98000000,35.27561600,1503187199999,142777.25407440,274,27.22349800,110303.32516612,9184.08552906
1503187200000,4120.98000000,4156.56000000,4044.00000000,4155.87000000,35.21519300,1503215999999,144629.49866384,354,25.90647200,106427.17330761,9252.69753132
1503216000000,4155.87000000,4211.08000000,4032.62000000,4125.00000000,65.13320900,1503244799999,267949.06889329,396,42.59004100,175282.75637100,9866.10295518
1503244800000,4125.00000000,4185.94000000,4069.13000000,4086.29000000,366.73462000,1503273599999,1517785.82276933,1571,308.29943400,1275691.40405869,10125.41408414
1503273600000,4069.13000000,4119.62000000,3953.40000000,4043.63000000,443.41327200,1503302399999,1799369.19692490,2131,371.45896700,1507741.45470925,10870.05610698
1503302400000,4043.63000000,4088.12000000,3911.79000000,4022.00000000,122.64111000,1503331199999,492783.52053459,933,81.66029600,328902.95706635,11181.53868221
1503331200000,4005.99000000,4070.49000000,3918.80000000,4016.00000000,125.68867800,1503359999999,505078.99656779,908,104.23684400,419018.14138277,11706.76997007
1503360000000,4016.00000000,4016.00000000,3400.00000000,3798.08000000,281.90686500,1503388799999,1070390.17887148,1666,188.64118400,720220.83181073,11936.69980562
1503388800000,3798.08000000,3990.12000000,3750.08000000,3858.23000000,401.08965700,1503417599999,1552462.93876533,2937,180.65842000,697949.71769924,11707.98130638
1503417600000,3858.23000000,4104.82000000,3853.47000000,4040.00000000,283.68833600,1503446399999,1129652.65450370,1891,54.69557700,219017.81983229,11773.27950025
1503446400000,4040.00000000,4127.99000000,4013.89000000,4074.88000000,301.49798700,1503475199999,1229325.71310081,2108,50.70469200,207518.67637424,11859.67684336
1503475200000,4081.63000000,4265.80000000,4057.00000000,4197.05000000,372.38459100,1503503999999,1560422.34864195,3654,165.14294500,694795.01565764,12250.54758856
1503504000000,4226.94000000,4259.58000000,4069.80000000,4114.01000000,327.25398700,1503532799999,1358938.40407692,2867,93.57145500,391253.40316275,12724.37533462
1503532800000,4147.00000000,4204.55000000,4085.01000000,4153.32000000,246.69961000,1503561599999,1021414.90419419,1692,48.71689200,202353.92754135,13163.63412102
1503561600000,4153.80000000,4250.94000000,4136.33000000,4222.00000000,318.48383000,1503590399999,1333428.96677508,2978,116.43858200,488476.77493134,14134.68303832
1503590400000,4223.06000000,4371.68000000,4178.22000000,4316.01000000,222.23531300,1503619199999,941632.54219549,1577,41.66493800,177548.36165851,14231.32630532
1503619200000,4316.01000000,4370.00000000,4267.50000000,4329.00000000,242.61406900,1503647999999,1049847.50355262,2436,46.77082400,202935.99217119,13393.94329836
1503648000000,4317.81000000,4422.29000000,4261.13000000,4394.36000000,238.63971600,1503676799999,1032642.98497561,3101,39.89000200,173031.57600299,12894.49373380
1503676800000,4394.36000000,4453.91000000,4247.48000000,4280.68000000,92.35895500,1503705599999,402146.86083504,1017,13.43714800,58609.56757227,12945.43630782
1503705600000,4280.71000000,4319.70000000,4228.99000000,4319.70000000,70.34585600,1503734399999,301474.10402223,689,13.13180400,56462.68633170,11974.76368105
1503734400000,4319.70000000,4319.70000000,4221.14000000,4275.00000000,70.80806500,1503763199999,303217.38856551,606,17.89621600,76733.06066870,11875.93875457
1503763200000,4275.00000000,4367.00000000,4212.41000000,4337.44000000,86.95414700,1503791999999,373174.24074436,965,25.16212100,108168.05350205,11789.06750167
1503792000000,4332.51000000,4400.00000000,4293.42000000,4313.84000000,110.45858700,1503820799999,479722.70859871,1231,26.13303900,113763.62636385,11820.03940011
1503820800000,4331.29000000,4352.34000000,4285.54000000,4325.00000000,92.41610600,1503849599999,399080.82670547,1311,26.92062900,116582.77123078,11566.04001797
1503849600000,4290.01000000,4386.79000000,4290.01000000,4310.01000000,147.81789200,1503878399999,642776.52672139,1128,48.59769000,212095.78177752,11456.95307303
1503878400000,4310.01000000,4330.36000000,4124.54000000,4261.90000000,167.69255300,1503907199999,710965.61579394,1542,60.10960100,254707.99872497,11328.58336042
1503907200000,4261.90000000,4365.40000000,4226.93000000,4273.59000000,243.58058500,1503935999999,1045729.34856710,1449,62.36938800,269097.58155903,11221.09608673
1503936000000,4317.20000000,4399.82000000,4273.59000000,4386.69000000,192.56847800,1503964799999,834965.56143849,1358,20.30879300,88558.62582734,11075.45841897
1503964800000,4353.65000000,4404.07000000,4313.55000000,4329.02000000,207.31903300,1503993599999,904058.09116968,1512,46.88193100,205366.67640352,10984.18242369
1503993600000,4328.12000000,4625.85000000,4328.12000000,4570.00000000,216.81600000,1504022399999,961915.80517435,1540,54.43944400,244160.85136457,11120.44252187
1504022400000,4569.65000000,4624.99000000,4496.95000000,4587.48000000,179.40999500,1504051199999,816509.83948588,1107,42.12119200,192454.49291849,11050.54761867
1504051200000,4564.52000000,4647.51000000,4527.45000000,4550.02000000,268.97648100,1504079999999,1235103.29463362,1558,44.35635000,204454.32345502,11151.92108986
1504080000000,4550.00000000,4597.00000000,4416.01000000,4546.77000000,339.16530900,1504108799999,1535073.19909640,2537,115.45564700,524236.10238136,11113.66087771
1504108800000,4555.00000000,4609.92000000,4516.87000000,4555.14000000,200.32698100,1504137599999,913538.19293121,1456,36.25025500,165929.81167245,11438.91527360
1504137600000,4555.14000000,4628.12000000,4555.14000000,4592.16000000,212.64980600,1504166399999,975713.05640458,1444,31.62760400,145297.16264080,11323.12487680
1504166400000,4603.58000000,4685.55000000,4572.64000000,4648.82000000,218.87200600,1504195199999,1015806.83578914,1551,51.75619600,241031.37751856,10969.00551526
1504195200000,4648.82000000,4745.42000000,4638.98000000,4724.89000000,125.43499000,1504223999999,588358.83181812,1166,48.56352500,228013.99374298,10779.83873125
1504224000000,4689.89000000,4767.00000000,4654.88000000,4707.50000000,176.87411200,1504252799999,833040.51633816,1164,34.64014200,163977.91722640,10809.87920010
1504252800000,4715.00000000,4839.92000000,4708.09000000,4803.83000000,199.85436700,1504281599999,949989.83712100,1328,44.13344600,210237.11880360,10455.72340756
1504281600000,4756.46000000,4885.55000000,4738.94000000,4834.91000000,183.93788700,1504310399999,882135.20578700,1508,39.88651500,192039.39486734,10906.14445652
1504310400000,4796.16000000,4939.19000000,4473.35000000,4697.71000000,324.30813600,1504339199999,1535966.70306933,2744,148.35300100,700601.03573397,11356.80041870
1504339200000,4701.02000000,4709.40000000,4354.61000000,4460.19000000,329.54436100,1504367999999,1500343.32590915,2397,121.37012900,552277.95476569,11213.49746846
1504368000000,4465.12000000,4554.98000000,4286.87000000,4472.14000000,275.29609800,1504396799999,1221413.91583852,2334,109.47673300,485455.09491769,11416.45790779
1504396800000,4508.50000000,4714.76000000,4467.88000000,4620.87000000,232.32164200,1504425599999,1070867.11393850,1949,89.91877000,414673.53374299,12032.49903708
1504425600000,4610.52000000,4674.86000000,4298.33000000,4384.15000000,273.48503800,1504454399999,1217617.63049665,2512,106.06222200,471770.10924833,12246.14235475
1504454400000,4351.02000000,4583.84000000,4345.01000000,4509.08000000,185.40951800,1504483199999,832568.00786666,1561,62.95354400,283201.04860562,12653.02927308
1504483200000,4505.00000000,4527.49000000,4052.00000000,4186.96000000,357.24471600,1504511999999,1548560.02224750,2389,127.22911600,553001.63247859,11952.21730808
1504512000000,4102.05000000,4437.68000000,4014.76000000,4015.03000000,740.92126500,1504540799999,3140233.29779729,4490,339.00550100,1442641.48182591,11683.16806510
1504540800000,4015.03000000,4300.95000000,3972.51000000,4100.11000000,296.47863300,1504569599999,1221154.17004495,2438,112.36623400,464719.49861214,11672.89407588
1504569600000,4106.97000000,4190.40000000,3603.00000000,4190.40000000,500.57171600,1504598399999,1987273.22430675,4411,205.82769600,820682.18246556,11148.86503199
1504598400000,4190.00000000,4298.00000000,4050.00000000,4151.00000000,467.19087400,1504627199999,1958974.42508953,3581,205.98243200,864867.11604643,11795.07393517
1504627200000,4140.00000000,4484.99000000,4096.06000000,4366.47000000,261.17556700,1504655999999,1137205.53735443,2092,121.66593700,528748.54110047,11938.20199421
1504656000000,4366.49000000,4522.81000000,4335.26000000,4461.29000000,353.72851100,1504684799999,1570102.96155829,3600,174.93890900,778131.42275020,11807.54755958
1504684800000,4476.13000000,4619.47000000,4422.28000000,4619.43000000,436.89161700,1504713600000,1978863.98330437,4313,242.36577600,1099116.50740965,11146.71897399
1504713600000,4619.43000000,4662.87000000,4610.00000000,4619.77000000,16.74359800,1504742399999,77379.11058057,43,5.61837800,25983.81075555,11138.37278647
1504742400000,4619.77000000,4661.93000000,4438.19000000,4510.25000000,153.11933300,1504771199999,691130.54731766,842,65.80276300,297555.51423927,11108.70317362
1504771200000,4475.01000000,4759.25000000,4458.00000000,4755.00000000,257.71995900,1504799999999,1193621.14128118,1558,131.54619900,609556.52249011,11111.91865714
1504800000000,4755.00000000,4788.59000000,4586.13000000,4691.61000000,89.59068300,1504828799999,421043.44778431,670,43.33498700,204187.20684528,11536.41291735
1504828800000,4691.66000000,4735.39000000,4586.13000000,4619.01000000,90.73090300,1504857599999,419122.16154317,753,35.17210100,162543.01680651,11593.08206550
1504857600000,4625.36000000,4699.77000000,4028.93000000,4348.65000000,528.46076600,1504886399999,2278081.88788721,1863,236.73037900,1016868.46151317,11095.28126729
1504886400000,4330.68000000,4396.49000000,4060.00000000,4282.80000000,513.06337700,1504915199999,2169323.17696299,2117,194.05963900,824865.81109787,11115.57334676
1504915200000,4282.80000000,4426.62000000,4150.06000000,4321.52000000,323.38445800,1504943999999,1379584.21082058,1684,162.93500800,696545.76835610,10834.12073620
1504944000000,4336.19000000,4400.60000000,4245.94000000,4276.00000000,184.49421000,1504972799999,795387.24151561,998,79.36325500,343175.37076719,10692.81625963
1504972800000,4276.00000000,4300.00000000,4159.64000000,4258.81000000,150.90428400,1505001599999,640412.01335079,1095,45.69154200,193905.86862080,10748.74875860
1505001600000,4258.81000000,4279.70000000,3801.00000000,3988.95000000,306.59180400,1505030399999,1241370.13388541,1412,97.55140200,395074.47595437,10573.89162990
1505030400000,3988.89000000,4135.48000000,3900.05000000,4094.93000000,186.19112000,1505059199999,754646.35815303,958,122.99735900,498556.04740273,10389.72331002
1505059200000,4086.92000000,4283.00000000,4072.45000000,4130.37000000,167.59035100,1505087999999,704355.31615367,1065,71.23812600,300253.51314739,10431.32749057
1505088000000,4153.62000000,4334.43000000,4098.91000000,4178.73000000,425.48034500,1505116799999,1799075.21000157,2006,191.64318100,811033.98585522,10407.65597150
1505116800000,4186.88000000,4313.18000000,4115.39000000,4251.29000000,157.66236400,1505145599999,665406.10300099,1182,84.93875800,358623.12371790,10603.37623873
1505145600000,4246.43000000,4280.00000000,4158.84000000,4208.47000000,116.84635600,1505174399999,492361.44949891,1040,45.61639100,192212.60367094,10696.14858553
1505174400000,4208.60000000,4394.59000000,4201.90000000,4361.00000000,245.26403700,1505203199999,1057666.80091886,2434,151.03475600,651097.76233381,10981.34322041
1505203200000,4361.04000000,4373.67000000,4228.50000000,4258.72000000,289.44133900,1505231999999,1237989.04455114,2109,101.77747600,435434.93001516,10788.45479734
1505232000000,4249.49000000,4280.00000000,4040.80000000,4163.72000000,344.92494300,1505260799999,1429534.77781952,1958,198.96843800,824482.57402169,10753.20738857
1505260800000,4159.72000000,4165.38000000,3796.80000000,3933.76000000,379.83807300,1505289599999,1504788.55601433,1898,170.43330700,675232.35915261,10571.79948351
1505289600000,3914.01000000,3976.19000000,3760.00000000,3795.00000000,344.48072100,1505318399999,1327224.61007606,2227,93.66722400,364169.31849328,10201.98870122
1505318400000,3775.47000000,3991.01000000,3765.13000000,3944.69000000,189.14375100,1505347199999,738352.75962630,894,98.95288200,386584.76326736,10140.67501448
1505347200000,3944.00000000,3993.00000000,3800.00000000,3869.99000000,223.86314900,1505375999999,863992.63297193,1270,96.47936400,373395.42757457,10129.85564599
1505376000000,3846.58000000,3889.98000000,3395.00000000,3518.00000000,896.99505300,1505404799999,3222627.71167877,4581,432.11595400,1553500.96110209,9980.39667065
1505404800000,3522.00000000,3533.97000000,3165.13000000,3189.02000000,544.16334100,1505433599999,1827641.05995755,3215,232.55865800,784676.04767403,10046.01068952
1505433600000,3188.01000000,3460.00000000,3031.00000000,3148.00000000,556.63777400,1505462399999,1813063.83887764,3165,221.91354300,729109.60436396,9829.57402817
1505462400000,3148.00000000,3856.00000000,2817.00000000,3830.00000000,1047.51326500,1505491199999,3441991.98768563,4810,595.76944800,1962762.81103495,9070.99617566
1505491200000,3839.94000000,3839.98000000,3483.00000000,3700.00000000,364.71545300,1505519999999,1333711.36013119,2470,148.43925400,544453.25298415,9252.64943218
1505520000000,3674.01000000,3950.00000000,3658.04000000,3847.90000000,428.51081900,1505548799999,1635302.24144590,3186,215.64436000,823542.15870196,8921.57449926
1505548800000,3847.92000000,3850.00000000,3470.66000000,3567.11000000,618.72849400,1505577599999,2259005.40983370,3730,259.49629600,946767.18710904,8908.98835518
1505577600000,3567.03000000,3715.00000000,3531.05000000,3714.95000000,250.32464000,1505606399999,910570.59593323,1893,149.74718600,544226.68690808,8845.90190543
1505606400000,3685.23000000,3709.94000000,3550.00000000,3559.00000000,211.85099700,1505635199999,762178.78592219,1776,53.80837100,194254.18273352,8799.21096497
1505635200000,3559.00000000,3660.00000000,3499.02000000,3637.33000000,296.69956200,1505663999999,1060274.74572801,2652,138.35133700,496732.09931772,8382.08690719
1505664000000,3649.49000000,3748.21000000,3638.05000000,3699.99000000,173.62065100,1505692799999,644036.74694446,1927,81.77226800,303857.34840825,8391.64647834
1505692800000,3690.00000000,4000.00000000,3690.00000000,3950.32000000,357.44839100,1505721599999,1376876.12078601,2919,162.83777300,631134.82758188,8316.52674547
1505721600000,3976.58000000,4123.20000000,3848.33000000,4030.33000000,442.25520600,1505750399999,1770212.30532490,3395,184.68495200,740148.08760170,8110.65904202
1505750400000,4048.99000000,4085.00000000,3928.33000000,4035.01000000,230.30285800,1505779199999,921944.63104772,1906,70.11599700,280580.45607518,8105.35030419
1505779200000,4060.00000000,4089.97000000,3830.91000000,3936.28000000,345.42548100,1505807999999,1363504.75124989,2635,107.19664300,423712.93301853,7552.28751268
1505808000000,3880.06000000,4032.02000000,3873.00000000,3965.01000000,296.64238700,1505836799999,1176889.63974734,2246,91.78706900,364992.21304829,7622.48594192
1505836800000,3970.00000000,4014.56000000,3830.91000000,3910.04000000,260.26426100,1505865599999,1017920.80644149,2461,58.33664000,228098.73570850,7553.27397114
1505865600000,3910.04000000,3988.83000000,3820.00000000,3913.89000000,258.19606700,1505894399999,1004286.25589523,2685,106.38102800,416387.39809596,7466.40065452
1505894400000,3913.91000000,4046.08000000,3859.31000000,4005.00000000,236.16225600,1505923199999,936005.37588047,2428,142.57596500,563657.39018290,7366.38070410
1505923200000,3997.50000000,4039.99000000,3860.09000000,3900.00000000,226.57675300,1505951999999,899292.82131234,2118,146.31814500,582165.36156030,7439.36194465
1505952000000,3889.99000000,3910.00000000,3800.00000000,3885.23000000,277.17323000,1505980799999,1069010.77310220,2482,155.79990500,601155.01740385,7431.15634397
1505980800000,3885.23000000,3904.81000000,3668.60000000,3727.44000000,344.07867500,1506009599999,1302946.84528108,2963,167.59170600,639208.82763857,7376.62208753
1506009600000,3730.00000000,3747.48000000,3567.00000000,3609.99000000,380.40217900,1506038399999,1385085.45982936,3269,193.86731500,705874.79369505,7506.06276719
1506038400000,3592.84000000,3750.00000000,3592.84000000,3658.46000000,271.38789100,1506067199999,999187.84493762,2676,174.03575900,640043.88463927,7570.63029314
1506067200000,3658.46000000,3669.00000000,3505.55000000,3514.07000000,331.83487100,1506095999999,1188446.45608995,2998,175.15010700,628420.19466180,7546.73269725
1506096000000,3527.97000000,3645.18000000,3514.08000000,3595.87000000,235.74366300,1506124799999,844137.13190092,2478,161.87400300,579640.53324067,7653.40066377
1506124800000,3595.88000000,3717.44000000,3542.91000000,3689.38000000,224.99547900,1506153599999,819066.76191532,2256,124.27749800,453207.65446861,7696.93318709
1506153600000,3689.38000000,3817.19000000,3688.00000000,3746.36000000,273.46901100,1506182399999,1026868.41850689,2693,167.01379200,627359.71261452,7737.96912440
1506182400000,3746.37000000,3790.00000000,3700.00000000,3780.00000000,254.32830100,1506211199999,953771.81909290,3453,140.65542000,528111.77619159,7779.08973354
1506211200000,3779.54000000,3789.99000000,3622.76000000,3669.00000000,296.86091600,1506239999999,1103569.09138050,3534,125.00298000,465814.93117887,7779.56307240
1506240000000,3668.00000000,3730.00000000,3627.19000000,3691.31000000,230.46844600,1506268799999,848793.90789275,3318,108.88480500,401988.22186877,7862.32251607
1506268800000,3707.89000000,3707.94000000,3624.38000000,3660.02000000,134.30702800,1506297599999,493425.43692716,1872,57.05138500,210161.17333324,7915.33467487
1506297600000,3660.02000000,3815.74000000,3653.69000000,3780.60000000,285.72443600,1506326399999,1071636.15193624,3252,112.07118000,420799.31018139,7813.67308859
1506326400000,3789.50000000,3945.00000000,3747.94000000,3910.01000000,254.14251300,1506355199999,973410.48130086,3706,115.31451100,442108.73309476,7950.42872692
1506355200000,3915.01000000,3979.87000000,3887.80000000,3920.75000000,188.12776400,1506383999999,739124.21994612,2782,71.45346800,281181.13637266,8173.23574241
1506384000000,3928.00000000,3959.56000000,3850.05000000,3925.00000000,250.30018600,1506412799999,978503.29810333,3441,114.95870700,449794.49823764,8397.27040397
1506412800000,3925.00000000,3976.99000000,3888.28000000,3920.00000000,128.84917700,1506441599999,506105.16478479,2228,50.04691200,196933.78017122,8496.39121480
1506441600000,3925.00000000,3939.99000000,3880.00000000,3882.35000000,147.57862400,1506470399999,576587.11579197,2302,60.56466400,237196.74015444,8870.39452351
1506470400000,3882.36000000,3973.00000000,3872.81000000,3968.00000000,114.16673000,1506499199999,448973.09087074,1840,46.24589100,182365.31193385,9324.69386565
1506499200000,3952.10000000,4119.00000000,3931.00000000,4090.00000000,312.86640900,1506527999999,1270643.38713904,3718,196.14238600,796987.78811000,9285.67129921
1506528000000,4099.80000000,4249.94000000,4075.05000000,4193.00000000,201.13782700,1506556799999,835013.33646123,2815,105.69536400,439168.93107740,9629.05334499
1506556800000,4192.11000000,4300.00000000,4140.01000000,4246.00000000,261.18019700,1506585599999,1099766.41606194,3624,109.12406600,459391.06679831,9827.49254940
1506585600000,4247.00000000,4272.45000000,4101.00000000,4168.00000000,339.66173000,1506614399999,1418774.00346181,4405,144.32405300,603714.20670689,10407.72972694
1506614400000,4133.03000000,4209.68000000,4110.00000000,4174.50000000,248.94339800,1506643199999,1034638.45084979,3397,111.06933300,462362.08430047,10915.25822059
1506643200000,4178.98000000,4215.00000000,3952.01000000,4090.10000000,902.32451700,1506671999999,3657416.19749305,6570,414.07331700,1679424.68247410,10480.73934725
1506672000000,4090.10000000,4251.00000000,4060.02000000,4143.02000000,390.17128800,1506700799999,1623642.87515569,4600,147.38750600,612332.61747999,10814.49176492
1506700800000,4145.03000000,4263.86000000,4101.01000000,4174.69000000,309.81376000,1506729599999,1290687.28635202,3664,98.94741200,414396.51556025,10839.14992836
1506729600000,4175.00000000,4300.00000000,4138.10000000,4300.00000000,293.17320400,1506758399999,1239669.29594920,3422,128.45580100,544933.76555084,10908.58498550
1506758400000,4310.00000000,4358.99000000,4266.11000000,4353.98000000,228.17446400,1506787199999,984935.63198147,3246,81.25803000,351511.23695476,11068.25618910
1506787200000,4349.00000000,4380.00000000,4307.50000000,4378.51000000,199.00551500,1506815999999,863749.47291469,2656,83.25286200,362095.22002434,11158.76978487
1506816000000,4378.49000000,4378.49000000,4265.02000000,4335.82000000,219.20795500,1506844799999,946204.80618613,3286,92.13606600,398475.73751807,11496.36520563
1506844800000,4335.82000000,4359.60000000,4240.04000000,4299.99000000,285.78011800,1506873599999,1229859.07590553,3764,88.37063700,380813.79985359,11873.29195634
1506873600000,4290.17000000,4406.52000000,4270.01000000,4378.48000000,221.97561200,1506902399999,961080.00975291,2766,111.46920100,484176.32929852,12307.06710083
1506902400000,4400.00000000,4560.00000000,4380.01000000,4424.01000000,227.97536300,1506931199999,1011587.01430290,2860,113.98755200,506762.98220690,12351.54043253
1506931200000,4434.22000000,4561.63000000,4390.00000000,4409.09000000,288.59212600,1506959999999,1280977.48718081,3152,129.34554700,576278.12159681,12408.31700632
1506960000000,4409.09000000,4433.11000000,4360.00000000,4380.00000000,139.18948500,1506988799999,612718.27422474,2173,46.20830700,203745.78671254,12741.57240735
1506988800000,4380.00000000,4467.33000000,4213.21000000,4271.00000000,409.92921300,1507017599999,1766317.15817044,4729,208.05055200,896044.05350314,12232.73134031
1507017600000,4280.00000000,4310.00000000,4180.80000000,4258.57000000,427.82739900,1507046399999,1815401.63776705,4227,213.42634900,906256.74093059,12235.22883624
1507046400000,4258.58000000,4329.86000000,4222.02000000,4310.00000000,244.56695100,1507075199999,1045703.94690130,3423,71.25828000,305161.31596538,12115.87839548
1507075200000,4314.90000000,4373.00000000,4274.00000000,4310.01000000,242.32641900,1507103999999,1047344.65263142,3341,59.59830400,257771.35233140,11998.43767183
1507104000000,4310.01000000,4328.00000000,4142.00000000,4211.01000000,394.96319300,1507132799999,1662226.49345889,4152,133.80006900,563609.40937401,11688.01734592
1507132800000,4211.01000000,4236.63000000,4153.02000000,4208.59000000,231.17548900,1507161599999,966843.95445860,3513,99.53040400,416171.60760055,11935.85608959
1507161600000,4208.59000000,4235.00000000,4110.00000000,4154.10000000,295.65719300,1507190399999,1230433.31761762,3466,136.11317900,566292.99059378,11937.59703103
1507190400000,4154.10000000,4335.00000000,4112.23000000,4314.49000000,318.11585700,1507219199999,1350636.26175302,3355,161.18200500,684014.14193838,12003.57651931
1507219200000,4288.00000000,4355.00000000,4275.00000000,4292.43000000,165.36558800,1507247999999,714463.24460715,2337,53.74683500,232729.70107390,11978.70488858
1507248000000,4318.99000000,4410.00000000,4292.00000000,4392.36000000,187.49796300,1507276799999,815553.46728913,2246,110.09833100,479922.17437332,11910.97026269
1507276800000,4396.00000000,4417.00000000,4312.57000000,4382.07000000,217.91333400,1507305599999,955668.66554167,2885,78.62492000,344732.51698834,11672.17579838
1507305600000,4382.07000000,4400.00000000,4315.95000000,4369.00000000,101.11787900,1507334399999,440812.99131159,1415,37.42492600,163451.91127897,11712.06979077
1507334400000,4369.00000000,4399.00000000,4330.09000000,4334.00000000,112.43421900,1507363199999,491987.34461075,1954,54.69878700,239621.50259808,11756.66810253
1507363200000,4335.00000000,4388.54000000,4312.56000000,4343.01000000,86.37784800,1507391999999,375509.46984805,1329,38.21825500,166411.39242407,11763.80250581
1507392000000,4343.01000000,4479.50000000,4326.02000000,4423.00000000,98.78543300,1507420799999,435036.40013401,1521,52.39603400,231113.96307088,11793.42539755
1507420800000,4425.00000000,4517.00000000,4425.00000000,4455.99000000,135.99663200,1507449599999,606062.03190013,2334,67.42294800,300789.80821578,11940.75678037
1507449600000,4454.99000000,4599.00000000,4441.01000000,4590.00000000,201.66210900,1507478399999,910325.51742157,2970,123.71208100,558747.06644304,12202.34660037
1507478400000,4590.00000000,4658.00000000,4525.00000000,4640.00000000,180.80326300,1507507199999,830968.92012484,2276,88.95982500,409123.95533316,12341.69993665
1507507200000,4640.00000000,4660.00000000,4550.00000000,4584.06000000,150.50351300,1507535999999,694376.58147636,2136,78.42268300,361863.37803051,12711.25522590
1507536000000,4587.02000000,4699.98000000,4564.32000000,4664.31000000,161.99168600,1507564799999,749203.68645143,2619,73.80385000,341531.64228025,12764.66136598
1507564800000,4684.99000000,4889.98000000,4664.11000000,4786.95000000,333.96794600,1507593599999,1596928.63643608,5617,198.53002600,950879.61718347,12767.59474695
1507593600000,4786.95000000,4888.88000000,4780.00000000,4785.78000000,228.18417800,1507622399999,1102136.67930851,4513,97.48514400,471586.18504798,12801.91073799
1507622400000,4787.88000000,4880.00000000,4720.16000000,4831.99000000,313.73446200,1507651199999,1508394.35460559,3534,214.15808700,1030542.06309205,13129.90909363
1507651200000,4830.97000000,4960.00000000,4680.59000000,4783.06000000,501.30313300,1507679999999,2433752.82956172,3920,367.18944300,1787485.51259971,13164.13983532
1507680000000,4783.06000000,4840.00000000,4710.00000000,4829.99000000,479.93342800,1507708799999,2291691.19511671,3533,387.77716700,1852301.57342299,12851.46073823
1507708800000,4820.00000000,4852.22000000,4751.01000000,4825.01000000,201.09610200,1507737599999,966792.84847379,1742,111.05199500,534719.43411637,12680.18284078
1507737600000,4839.99000000,4881.61000000,4800.57000000,4821.43000000,72.39986600,1507766399999,350756.86544869,620,41.25881300,199956.71143509,12765.89768461
1507766400000,4821.43000000,5010.20000000,4810.16000000,5010.20000000,115.97979400,1507795199999,567353.05252827,1269,74.41631300,364790.18785782,12611.59567025
1507795200000,5010.20000000,5325.00000000,5010.20000000,5305.01000000,661.21782800,1507823999999,3427481.40816641,3909,460.42807700,2387188.76246368,12604.04246257
1507824000000,5316.42000000,5439.99000000,5239.99000000,5430.00000000,499.50386000,1507852799999,2664924.83049898,2852,261.75032900,1397688.64882964,12748.51390836
1507852800000,5439.99000000,5846.17000000,5379.84000000,5628.02000000,891.68157700,1507881599999,5001659.87180464,5980,412.55933300,2305707.18897062,12819.47045123
1507881600000,5631.01000000,5800.00000000,5566.84000000,5762.25000000,526.97286800,1507910399999,2992888.50427444,3393,269.27811200,1530393.00851205,12600.32427994
1507910400000,5762.24000000,5779.00000000,5520.00000000,5649.98000000,461.17317500,1507939199999,2602791.92497079,2290,196.80063200,1109686.16623368,12777.60251647
1507939200000,5650.00000000,5722.87000000,5580.01000000,5653.41000000,331.34471800,1507967999999,1871746.39943685,1917,156.33894300,883001.58735159,12834.03817574
1507968000000,5653.40000000,5779.99000000,5600.03000000,5752.04000000,316.51837200,1507996799999,1802987.29917222,2137,137.11981600,781234.50170839,12791.39234996
1507996800000,5741.03000000,5900.00000000,5685.02000000,5869.99000000,322.89595600,1508025599999,1859238.78738563,2205,140.33614500,808539.11540236,12798.84104654
1508025600000,5855.03000000,5922.30000000,5737.27000000,5786.11000000,376.74495900,1508054399999,2190691.48833122,2433,186.24150600,1082062.93124807,12720.71750637
1508054400000,5786.11000000,5786.11000000,5400.01000000,5544.14000000,609.53443700,1508083199999,3372860.21934243,3149,261.24238800,1444951.89848351,12644.75076892
1508083200000,5539.99000000,5756.36000000,5468.01000000,5709.99000000,357.24397900,1508111999999,1990098.49365448,1870,153.93846700,857761.87678508,12726.86837082
1508112000000,5710.00000000,5739.99000000,5600.01000000,5628.32000000,348.05131800,1508140799999,1975652.81803116,2187,131.15589900,744995.12403922,12775.72131175
1508140800000,5628.31000000,5749.99000000,5585.19000000,5681.22000000,608.78385400,1508169599999,3464004.42067512,3828,306.91576100,1746569.85192255,12652.84435880
1508169600000,5681.22000000,5788.91000000,5642.02000000,5760.02000000,572.16129000,1508198399999,3262257.55682907,3138,281.14687800,1604720.87121664,12715.45078732
1508198400000,5760.00000000,5774.98000000,5590.00000000,5650.02000000,467.62415300,1508227199999,2642284.23933120,3378,211.44732400,1195660.49267031,12713.67859484
1508227200000,5657.96000000,5687.61000000,5508.63000000,5603.01000000,520.20586100,1508255999999,2918087.52801552,3098,249.20438300,1397519.69312484,12937.41376275
1508256000000,5619.98000000,5649.99000000,5574.21000000,5595.00000000,442.03936200,1508284799999,2481290.55146383,3279,228.11507200,1281449.93209693,13016.22919753
1508284800000,5595.00000000,5596.00000000,5277.22000000,5277.22000000,721.48855400,1508313599999,3946892.97186521,6141,261.21902200,1428087.88299830,13235.67843892
1508313600000,5267.38000000,5379.00000000,5037.95000000,5322.28000000,942.36551100,1508342399999,4952419.52390571,5346,447.98094100,2355293.18324852,13204.77655653
1508342400000,5344.00000000,5588.00000000,5320.28000000,5512.06000000,653.95030800,1508371199999,3557597.48027281,3337,330.42251200,1799174.89839996,13189.72198084
1508371200000,5513.00000000,5631.30000000,5490.26000000,5577.98000000,483.41182100,1508399999999,2692544.10595985,3249,228.76972700,1273898.18716711,13177.17638603
1508400000000,5577.99000000,5710.00000000,5555.00000000,5625.01000000,730.65867200,1508428799999,4137125.43454769,4674,346.37315700,1964820.82947429,13327.30339198
1508428800000,5624.99000000,5694.00000000,5600.00000000,5683.90000000,667.65161400,1508457599999,3779699.23287605,3630,291.02935000,1650535.25112349,13428.74934808
1508457600000,5683.31000000,5697.99000000,5600.00000000,5639.95000000,435.29620400,1508486399999,2465848.53339506,3151,214.55237000,1216112.85502530,13647.42011345
1508486400000,5639.96000000,5995.00000000,5602.86000000,5889.99000000,728.64551400,1508515199999,4195127.89677385,4704,361.66847600,2076801.76175314,13714.16918815
1508515200000,5889.99000000,6110.00000000,5878.03000000,6010.01000000,809.03550200,1508543999999,4825575.75863769,3801,256.81661100,1534767.82140518,13852.63178273
1508544000000,6013.72000000,6167.99000000,5960.00000000,6091.92000000,601.66824500,1508572799999,3650991.00810887,3756,294.77104900,1789366.57686951,14033.21596787
1508572800000,6091.92000000,6171.00000000,6072.06000000,6149.99000000,531.36440200,1508601599999,3247400.17220717,3303,278.95531000,1704326.59154140,14080.20508033
1508601600000,6149.99000000,6169.04000000,5850.03000000,6024.97000000,531.27504600,1508630399999,3216430.25994747,3123,222.29621600,1348858.92163993,14145.57907082
1508630400000,6003.27000000,6060.00000000,5770.00000000,5907.11000000,517.04793600,1508659199999,3055500.20378480,3302,201.03825400,1186830.44381890,14301.61673161
1508659200000,5907.13000000,6000.00000000,5720.03000000,5970.27000000,525.12417200,1508687999999,3080411.29161457,3241,202.79889500,1189503.51715863,14156.17438870
1508688000000,5970.30000000,6000.00000000,5832.07000000,5950.02000000,319.92010800,1508716799999,1899503.87795692,2303,155.23519300,921779.29333781,14069.26805535
1508716800000,5975.00000000,6080.00000000,5860.01000000,5865.05000000,465.52353300,1508745599999,2772995.87809762,3574,152.34026500,909297.10264542,14272.21273262
1508745600000,5865.03000000,5909.84000000,5621.03000000,5762.04000000,772.93599700,1508774399999,4473725.15744955,4065,322.76807200,1867040.90319528,15259.41882791
1508774400000,5762.07000000,5969.98000000,5717.01000000,5915.93000000,574.09818500,1508803199999,3360469.94517978,3097,258.68274200,1516633.66818163,15590.77109723
1508803200000,5909.47000000,5925.00000000,5482.22000000,5721.83000000,1171.18754100,1508831999999,6639218.86534368,5112,477.34492100,2700423.00573694,15227.87587926
1508832000000,5721.83000000,5740.97000000,5563.11000000,5637.96000000,705.78123800,1508860799999,3984625.24698460,3886,324.97585100,1835366.55136976,15046.10562733
1508860800000,5635.02000000,5719.03000000,5450.00000000,5477.03000000,703.44998800,1508889599999,3940651.73823204,4077,326.50534500,1833718.66404102,15165.30044243
1508889600000,5506.92000000,5550.00000000,5286.98000000,5541.51000000,872.22204000,1508918399999,4738997.62407152,4470,378.09306800,2057043.31117372,15202.75065330
1508918400000,5532.02000000,5650.00000000,5375.00000000,5456.11000000,755.71201200,1508947199999,4157103.33410684,3908,377.37703000,2080780.97094010,15043.22178870
1508947200000,5430.22000000,5704.96000000,5430.00000000,5689.99000000,654.87915300,1508975999999,3648746.93336365,3648,346.62122800,1935006.91953350,14935.82000712
1508976000000,5670.10000000,5735.02000000,5650.00000000,5669.13000000,690.91694400,1509004799999,3931284.13112826,4022,241.82703400,1377208.80361883,14958.17636930
1509004800000,5669.17000000,5939.99000000,5656.19000000,5918.99000000,731.22262600,1509033599999,4255062.15981648,4266,339.57327500,1981680.88417614,14858.11698619
1509033600000,5918.92000000,5938.58000000,5757.00000000,5861.77000000,550.82631200,1509062399999,3230780.34508087,3141,198.33968800,1165786.91407452,14848.80399429
1509062400000,5861.77000000,5980.00000000,5770.23000000,5874.49000000,476.55574400,1509091199999,2806177.46531508,2910,209.12546000,1234641.32367692,14788.86588990
1509091200000,5874.43000000,5928.97000000,5711.22000000,5771.01000000,470.01175500,1509119999999,2734732.58519149,2631,217.37849900,1267773.24901764,14883.44803259
1509120000000,5771.01000000,5812.03000000,5649.24000000,5768.83000000,457.13891700,1509148799999,2626159.68584374,2764,197.58345000,1137111.17207209,14768.28639563
1509148800000,5768.79000000,5850.02000000,5726.87000000,5781.01000000,338.44003100,1509177599999,1955527.93837647,2497,124.19256400,719052.68185178,14734.33975406
1509177600000,5781.02000000,5790.10000000,5630.03000000,5669.97000000,486.79764700,1509206399999,2776584.24847723,3069,226.80114800,1293562.08180553,15143.06467745
1509206400000,5669.97000000,5733.03000000,5665.01000000,5719.64000000,451.51673400,1509235199999,2575963.83225814,2990,171.44341600,979848.52463654,15128.63270940
1509235200000,5709.98000000,5815.84000000,5648.01000000,5799.99000000,452.79728600,1509263999999,2592988.34917838,2830,261.30828900,1495174.67372108,15206.30682288
1509264000000,5790.11000000,5988.00000000,5730.00000000,5949.01000000,609.86888200,1509292799999,3533791.36862516,3606,336.98765000,1955189.01038014,15159.54570083
1509292800000,5949.01000000,6189.88000000,5889.85000000,6169.98000000,742.11200500,1509321599999,4494187.90678814,4215,355.87425700,2156978.02896600,15033.66434266
1509321600000,6133.01000000,6172.00000000,6075.50000000,6116.19000000,537.51124200,1509350399999,3290014.74545320,3514,212.88992200,1304680.14317557,15089.62594156
1509350400000,6123.30000000,6248.68000000,6030.00000000,6070.98000000,558.40652900,1509379199999,3437530.00122673,3130,210.28880400,1294823.66346199,15324.91272252
1509379200000,6071.95000000,6146.86000000,6055.56000000,6120.50000000,377.76927200,1509407999999,2302674.54005506,2383,144.95424400,884967.16207660,15422.10308205
1509408000000,6120.52000000,6172.18000000,6100.00000000,6117.94000000,310.97948900,1509436799999,1910024.62642202,2471,119.17585400,732535.12119571,15558.45297892
1509436800000,6117.94000000,6420.00000000,6100.04000000,6371.28000000,598.54518900,1509465599999,3742638.74786789,5365,279.39548700,1746986.43360153,15774.95586728
1509465600000,6371.28000000,6498.01000000,6319.69000000,6463.00000000,602.25024700,1509494399999,3834977.46580919,4667,268.19222700,1709623.31125219,15785.31815937
1509494400000,6463.00000000,6473.88000000,6338.02000000,6415.00000000,414.71086300,1509523199999,2660209.49154405,4430,163.47510100,1048592.58195374,15921.30478589
1509523200000,6414.99000000,6645.32000000,6410.01000000,6596.99000000,682.35118500,1509551999999,4461445.98662940,6866,313.66551300,2051373.11615907,16647.41639389
1509552000000,6559.90000000,6774.67000000,6559.90000000,6753.98000000,578.55314000,1509580799999,3829515.59436696,5479,204.62181000,1356479.26082421,16751.57359735
1509580800000,6753.98000000,6977.00000000,6730.00000000,6934.00000000,691.91826900,1509609599999,4737540.24124636,6472,347.41674200,2382493.00793401,18329.36007403
1509609600000,6934.00000000,7300.00000000,6685.10000000,7019.98000000,1129.28123300,1509638399999,7868347.39642317,9400,546.60011000,3816610.86831636,18677.46450995
1509638400000,7015.50000000,7132.00000000,6830.00000000,7019.98000000,682.41130100,1509667199999,4763113.69324924,4350,258.02619000,1802901.92950674,18700.68208091
1509667200000,7010.31000000,7259.99000000,6923.00000000,7251.01000000,577.68709100,1509695999999,4110960.19885890,4914,246.88094000,1759269.26909563,18769.62895606
1509696000000,7251.02000000,7346.34000000,7138.18000000,7284.98000000,767.87799900,1509724799999,5567299.58911809,6300,360.30122700,2610394.06219616,18535.57249616
1509724800000,7284.98000000,7299.99000000,7032.00000000,7115.04000000,545.93250200,1509753599999,3936191.95856427,4161,183.00417700,1319338.88353016,18555.29878963
1509753600000,7115.02000000,7192.99000000,6901.00000000,7174.99000000,539.52755300,1509782399999,3825856.15431753,4531,231.39001100,1641208.74166197,18787.80468510
1509782400000,7174.99000000,7308.02000000,7070.12000000,7300.00000000,441.40371200,1509811199999,3164731.82933445,5293,220.14338100,1580766.02069817,18827.36935856
1509811200000,7300.00000000,7480.99000000,7262.06000000,7357.09000000,418.26050200,1509839999999,3073950.41293840,3571,186.85387600,1375338.19075441,18835.77861881
1509840000000,7357.27000000,7457.90000000,7280.00000000,7398.69000000,293.44017500,1509868799999,2166389.95892335,3027,130.18443300,961365.78305697,18920.88801449
1509868800000,7398.70000000,7590.25000000,7320.00000000,7499.87000000,528.99317000,1509897599999,3967057.18928488,5070,227.69682200,1705895.98439274,19030.46664532
1509897600000,7499.87000000,7548.00000000,7279.02000000,7345.01000000,385.39898500,1509926399999,2866956.71752465,2993,182.79394000,1360077.11016971,19065.20952449
1509926400000,7345.10000000,7401.00000000,7101.00000000,7275.00000000,529.54135900,1509955199999,3850041.53598442,4342,185.58943600,1350091.11594752,19268.04201005
1509955200000,7274.98000000,7400.98000000,7202.07000000,7232.03000000,453.78439000,1509983999999,3315868.28028626,4048,242.58140100,1775044.64475133,19374.45723431
1509984000000,7235.02000000,7270.56000000,6906.00000000,6960.12000000,779.69351200,1510012799999,5507614.80536912,5135,301.83295000,2133291.20499263,19567.37120081
1510012800000,6981.72000000,7198.49000000,6909.01000000,7159.98000000,495.97820000,1510041599999,3515066.67665912,3725,218.67681800,1551506.21565085,20074.05678788
1510041600000,7157.97000000,7195.00000000,6901.00000000,7038.20000000,489.25858600,1510070399999,3462792.62685865,4933,200.71371800,1422095.27002835,20194.75044598
1510070400000,7009.27000000,7080.01000000,6966.93000000,7064.04000000,455.02270800,1510099199999,3195413.03429027,4474,171.79745600,1207585.90735314,20220.52354360
1510099200000,7070.00000000,7394.00000000,7035.02000000,7303.01000000,544.47501300,1510127999999,3967986.17466182,4747,264.46131800,1926452.05765952,20361.79530174
1510128000000,7303.02000000,7489.99000000,7303.01000000,7442.38000000,574.84858500,1510156799999,4247576.62407532,6482,223.22886000,1650709.08297643,20404.69323260
1510156800000,7468.99000000,7770.02000000,6651.00000000,7303.00000000,1702.97520400,1510185599999,12275723.39967108,13152,803.65429400,5817373.28316911,20208.86059116
1510185600000,7303.01000000,7392.00000000,7130.01000000,7345.05000000,789.48951400,1510214399999,5769709.39526260,5768,296.67394000,2168014.73679072,19873.56722061
1510214400000,7345.05000000,7374.00000000,7015.00000000,7134.99000000,752.05866000,1510243199999,5378817.00085722,5642,285.33289400,2039764.46010165,19722.98190674
1510243200000,7134.99000000,7189.89000000,7035.64000000,7079.99000000,371.85013400,1510271999999,2650007.95109760,2408,142.14804400,1013521.43173278,19895.28433849
1510272000000,7079.00000000,7279.91000000,7050.01000000,7149.18000000,505.95499000,1510300799999,3648131.55061064,3164,213.89550800,1542370.30353250,19821.51674052
1510300800000,7149.19000000,7185.00000000,6508.00000000,6760.02000000,1508.57533700,1510329599999,10317417.38387484,8632,735.35549900,5020349.78582799,19652.13342081
1510329600000,6760.02000000,6910.00000000,6255.01000000,6506.98000000,1240.17377800,1510358399999,8117796.24947610,7093,616.01043200,4031736.12179562,19363.40956935
1510358400000,6503.00000000,6797.98000000,6453.03000000,6578.74000000,700.54060400,1510387199999,4676959.91242295,4257,306.75028200,2047865.51820975,19116.46435962
1510387200000,6578.74000000,6708.68000000,6125.00000000,6285.84000000,1119.52710400,1510415999999,7151136.51733230,7594,486.49985700,3115142.92360620,19279.00205716
1510416000000,6230.47000000,6415.45000000,6100.00000000,6245.05000000,934.08915300,1510444799999,5853349.03499474,5989,334.22600900,2097374.17586098,19243.13209845
1510444800000,6245.05000000,6310.00000000,5325.01000000,6060.00000000,2390.02662700,1510473599999,14004316.17839509,14120,1035.52055000,6074332.55947210,19313.19692540
1510473600000,6089.77000000,6630.00000000,5784.22000000,6200.02000000,1686.29828000,1510502399999,10417605.05101890,11777,835.40566700,5174711.26983291,19668.33283730
1510502400000,6219.80000000,6219.96000000,5600.00000000,5811.03000000,892.15816200,1510531199999,5289587.37143272,5172,396.48452700,2358560.58704818,20778.87665623
1510531200000,5839.94000000,6350.00000000,5699.99000000,6196.66000000,943.89903000,1510559999999,5716868.45163454,5851,469.08569400,2840384.19107506,21200.26219197
1510560000000,6200.14000000,6697.47000000,6150.33000000,6589.99000000,1017.86946800,1510588799999,6581207.23561656,5843,548.75499100,3552173.55425834,21463.06891111
1510588800000,6582.01000000,6599.61000000,6190.00000000,6465.99000000,659.47454100,1510617599999,4200060.41188826,4471,282.15623400,1797565.80012723,21608.61544096
1510617600000,6465.99000000,6684.98000000,6465.99000000,6545.33000000,491.55999800,1510646399999,3237031.98762150,3756,242.88956100,1601132.01424608,21730.43375924
1510646400000,6545.33000000,6563.08000000,6311.07000000,6436.00000000,508.95002400,1510675199999,3277792.44915308,4567,227.71287900,1467697.44871662,22063.39577722
1510675200000,6430.00000000,6593.00000000,6391.00000000,6574.99000000,253.78250900,1510703999999,1653905.53445341,2153,141.53376200,922283.26775000,22144.18020425
1510704000000,6575.99000000,6908.00000000,6575.99000000,6850.23000000,604.62428000,1510732799999,4107824.79301182,3651,310.50110600,2108349.24906415,22534.71249237
1510732800000,6850.23000000,7248.00000000,6825.00000000,7245.00000000,634.42926600,1510761599999,4455881.89143805,3912,398.89257100,2805812.54068559,22156.94180138
1510761600000,7248.98000000,7298.00000000,7057.00000000,7240.06000000,540.55229900,1510790399999,3882479.76647834,2750,249.19831300,1791796.24283766,22264.30302234
1510790400000,7240.14000000,7390.00000000,7076.00000000,7369.99000000,419.78883000,1510819199999,3022186.36531573,2695,212.77786000,1533621.07726118,22601.19710621
1510819200000,7369.99000000,7546.70000000,7313.00000000,7427.00000000,975.16234600,1510847999999,7250305.82178227,6372,496.47864800,3691822.43038707,23022.12908258
1510848000000,7427.01000000,7940.00000000,7393.38000000,7864.50000000,937.00557400,1510876799999,7227085.07106167,5894,487.15420900,3747771.06258815,22959.91068207
1510876800000,7876.98000000,7989.00000000,7472.31000000,7498.00000000,1277.30339400,1510905599999,10007997.17024516,8355,689.93560000,5404018.76139722,23657.85387138
1510905600000,7497.98000000,7948.99000000,7451.00000000,7928.96000000,1404.31303900,1510934399999,10915819.25487795,8356,664.22013300,5165442.02393019,24339.53483490
1510934400000,7928.96000000,7950.00000000,7608.00000000,7699.19000000,1300.77949200,1510963199999,10100276.19438868,5301,556.05250400,4323608.18316822,24179.34035353
1510963200000,7680.01000000,7699.96000000,7422.00000000,7674.97000000,1317.78409300,1510991999999,9994985.83762220,6572,639.28733000,4848628.66137715,24619.14118596
1510992000000,7674.97000000,7759.48000000,7602.02000000,7676.09000000,1245.31006700,1511020799999,9579320.95784163,6473,597.06053300,4592740.02809845,24747.97868725
1511020800000,7676.81000000,7819.99000000,7603.00000000,7761.94000000,1391.17231700,1511049599999,10760191.51979329,5338,654.99246100,5071201.19897773,25021.81367794
1511049600000,7761.94000000,7818.93000000,7650.33000000,7690.01000000,1125.66668400,1511078399999,8740872.03025474,4412,544.28904200,4224949.30242164,25118.75076273
1511078400000,7690.06000000,7789.24000000,7675.62000000,7750.02000000,1257.81931800,1511107199999,9738320.72536844,4627,675.85714100,5234543.28759508,25186.17435310
1511107200000,7750.06000000,8123.15000000,7737.17000000,8038.00000000,1483.85444200,1511135999999,11843443.01332252,5858,877.46716300,6989385.25770035,25225.50785325
1511136000000,8057.11000000,8083.49000000,7954.00000000,8014.01000000,1247.46253500,1511164799999,9993090.07344950,4833,668.08100900,5352545.98501782,25835.05871345
1511164800000,8014.02000000,8239.98000000,8014.01000000,8217.31000000,1350.81967700,1511193599999,10949433.52004485,6044,584.25444600,4735823.11945868,26347.07950086
1511193600000,8217.98000000,8319.99000000,8177.30000000,8212.00000000,1288.35213600,1511222399999,10624611.79381860,9224,564.03088400,4653083.62465762,26699.12992969
1511222400000,8212.49000000,8290.00000000,7801.00000000,8165.55000000,2109.81899000,1511251199999,17010758.99555640,10396,1079.93976100,8714267.22183413,26404.28290373
1511251200000,8165.38000000,8400.00000000,8125.00000000,8370.01000000,1383.48091600,1511279999999,11410674.46620463,5275,610.67912000,5043440.39836114,26668.91534941
1511280000000,8383.44000000,8384.98000000,8070.00000000,8119.51000000,1051.17411000,1511308799999,8653564.11914802,5127,531.67233400,4374186.49347397,26767.13145553
1511308800000,8091.09000000,8289.94000000,8091.09000000,8289.88000000,1169.05293000,1511337599999,9577933.24777942,4342,628.70225700,5150589.72554318,27525.30019401
1511337600000,8289.89000000,8322.68000000,8108.00000000,8205.02000000,1514.01215000,1511366399999,12492178.81054769,6574,796.94648800,6580278.33109320,27796.50864521
1511366400000,8200.54000000,8258.73000000,8108.00000000,8205.92000000,861.94063000,1511395199999,7053966.41385013,3836,398.21162900,3261899.11983507,28100.57180547
1511395200000,8233.03000000,8260.00000000,8130.00000000,8140.00000000,1251.47746400,1511423999999,10271099.62409404,5463,679.26484200,5578599.49259740,28509.42515591
1511424000000,8139.98000000,8197.35000000,8031.01000000,8168.12000000,1650.01649800,1511452799999,13427056.43151872,6769,966.33510000,7866042.82047780,30479.40400071
1511452800000,8167.31000000,8200.00000000,8000.00000000,8019.99000000,1192.45872500,1511481599999,9702546.94396353,4393,518.15518900,4220387.93561702,33334.81199912
1511481600000,8019.97000000,8280.00000000,7850.00000000,8280.00000000,1331.37364500,1511510399999,10748496.64426262,6285,632.39622000,5112549.48232884,36381.33217989
1511510400000,8262.02000000,8369.00000000,7950.00000000,8110.02000000,2104.67285300,1511539199999,17122140.67256814,8571,1086.92064100,8847555.05266905,35090.20070068
1511539200000,8110.02000000,8250.00000000,8090.62000000,8138.00000000,975.74261400,1511567999999,7969627.14120975,4898,447.10841400,3653249.20437737,34776.48505570
1511568000000,8138.99000000,8296.83000000,8090.00000000,8280.89000000,1275.98176500,1511596799999,10444061.55354132,6137,644.51537400,5279634.66520872,34899.09585296
1511596800000,8280.00000000,8550.55000000,8276.00000000,8542.99000000,1631.60038400,1511625599999,13771345.26114265,7516,942.61141300,7958963.57369597,34642.43378425
1511625600000,8542.98000000,8734.78000000,8500.00000000,8700.01000000,1385.04153300,1511654399999,11877598.38671790,4979,707.79651300,6068305.96603796,34415.09051688
1511654400000,8700.04000000,8978.90000000,8604.72000000,8864.00000000,1307.63240900,1511683199999,11508769.52200241,6207,679.51207100,5981989.45194888,34322.01260701
1511683200000,8884.00000000,9078.00000000,8786.45000000,9075.01000000,1417.30730500,1511711999999,12637079.25250495,5960,664.19162500,5926043.36117662,33983.21803824
1511712000000,9078.00000000,9350.00000000,8952.04000000,9128.02000000,1422.44052300,1511740799999,12992685.06491137,7101,691.58805900,6318449.07640961,33666.38826310
1511740800000,9128.00000000,9645.55000000,9112.04000000,9645.55000000,1421.34186000,1511769599999,13484555.04410646,7994,740.04221800,7026751.21192958,33260.04504397
1511769600000,9640.02000000,9654.28000000,9166.00000000,9568.94000000,1745.56385000,1511798399999,16559434.98232369,8711,928.32417200,8815582.78893725,33264.07191078
1511798400000,9567.99000000,9650.00000000,9355.01000000,9650.00000000,1354.71999700,1511827199999,12917074.92559919,6101,765.08118500,7302989.64861330,33404.17124441
1511827200000,9650.00000000,9869.84000000,9570.50000000,9817.00000000,1500.75426900,1511855999999,14594085.79631907,6626,765.66171100,7442144.13807111,34347.82520780
1511856000000,9816.98000000,9939.00000000,9658.00000000,9822.33000000,1979.93419300,1511884799999,19448900.05111215,7521,1015.89328600,9986262.76126393,36333.08221845
1511884800000,9833.98000000,9925.00000000,9820.12000000,9896.80000000,1436.52252300,1511913599999,14192658.21022418,4776,649.58350500,6422728.87351194,36125.64862144
1511913600000,9896.79000000,10800.00000000,9873.68000000,10429.98000000,2663.79417600,1511942399999,27316579.18333865,13165,1458.05028200,14941501.50116117,36243.76351596
1511942400000,10429.98000000,11300.03000000,10326.05000000,10770.89000000,3745.25227600,1511971199999,40511938.68442288,12076,2579.83454900,27978071.87748878,35860.54427056
1511971200000,10764.49000000,10975.00000000,8520.00000000,9687.88000000,6943.49226300,1511999999999,68147649.58981781,22653,4624.74753100,45504397.91078050,35734.42290453
1512000000000,9687.88000000,10900.00000000,9532.88000000,10070.00000000,3559.81086800,1512028799999,36155198.21965052,13620,2254.95034900,22880149.21039804,34968.17343545
1512028800000,10051.56000000,10296.00000000,8850.80000000,8980.00000000,3536.57937100,1512057599999,33511116.90008353,16346,1809.51916600,17208555.03135061,34499.22653195
1512057600000,8979.99000000,10089.99000000,8910.01000000,9838.96000000,2293.18409000,1512086399999,21764589.22142983,11187,1296.19072700,12295633.79422911,34507.18297716
1512086400000,9837.00000000,9924.99000000,9380.00000000,9540.00000000,1820.40590600,1512115199999,17564393.36295498,10152,947.94956400,9154799.48681516,34548.88246753
1512115200000,9540.00000000,10740.00000000,9540.00000000,10460.00000000,2648.23065300,1512143999999,27025916.24809274,13465,1474.76115700,15051552.68778816,34835.78372393
1512144000000,10460.00000000,10898.00000000,10354.01000000,10782.99000000,1666.28707400,1512172799999,17670387.97186779,8758,847.15786700,8987319.99131777,35258.70264511
1512172800000,10775.04000000,11100.00000000,10650.00000000,10931.04000000,1882.05325600,1512201599999,20498896.70023825,10128,981.81076500,10696133.43688615,35442.02884780
1512201600000,10926.38000000,11190.00000000,10620.00000000,10709.73000000,1916.61930000,1512230399999,21008241.66615553,12117,923.15754200,10126729.55189804,35431.00585604
1512230400000,10709.76000000,11050.00000000,10689.07000000,10890.01000000,966.76720100,1512259199999,10539551.47367573,7449,485.22596800,5288188.99025933,35491.76836387
1512259200000,10902.69000000,11169.04000000,10799.00000000,11146.02000000,1223.37836400,1512287999999,13442311.78172155,10425,577.88686700,6349261.89329320,36053.72705717
1512288000000,11150.49000000,11820.66000000,11066.01000000,11710.00000000,1897.59914400,1512316799999,21756463.53265034,12042,976.39149100,11207170.39067304,36437.00783199
1512316800000,11710.00000000,11825.00000000,10500.00000000,11165.41000000,2225.65901600,1512345599999,25151932.97895594,16868,1019.96782900,11533747.87893805,36967.53447487
1512345600000,11165.41000000,11600.00000000,11163.78000000,11544.76000000,1360.44949900,1512374399999,15457800.15142674,10410,696.37251000,7911367.60441060,37316.04812816
1512374400000,11538.39000000,11600.00000000,10802.00000000,11301.07000000,1409.33793300,1512403199999,15892273.18634359,12766,717.69537600,8091519.66166344,37680.30897343
1512403200000,11309.02000000,11579.00000000,11051.00000000,11579.00000000,1893.63713000,1512431999999,21464912.30216034,9056,1102.78714500,12509864.20554885,38439.01284450
1512432000000,11571.03000000,11798.00000000,11447.68000000,11780.00000000,1884.54645500,1512460799999,21808264.94147759,10445,1077.29402000,12472752.15536903,38919.46119720
1512460800000,11765.50000000,11853.00000000,11450.00000000,11800.00000000,1750.58642600,1512489599999,20501244.66531355,11582,1067.99153000,12508440.02710733,39867.25729985
1512489600000,11800.00000000,11800.00000000,11561.01000000,11699.99000000,1915.59917400,1512518399999,22411743.43848728,9290,990.34501500,11589307.47294727,41389.60555981
1512518400000,11699.99000000,12531.06000000,11665.58000000,12426.93000000,2092.64643300,1512547199999,25352111.25567503,11404,1251.97410500,15207545.43156413,43497.47280424
1512547200000,12432.77000000,12920.00000000,12250.00000000,12322.40000000,2344.37435900,1512575999999,29642365.75041390,15034,1302.25872600,16476299.53884467,45005.48235105
1512576000000,12322.41000000,13615.23000000,12220.00000000,13550.05000000,2270.92552700,1512604799999,29415049.68967286,13758,1275.86555000,16539340.59546026,45450.55273361
1512604800000,13541.01000000,14318.44000000,13050.00000000,14302.84000000,2442.85757400,1512633599999,33782741.99063033,17206,1318.66897200,18239793.58523080,45641.80693183
1512633600000,14311.44000000,15500.00000000,13700.00000000,15310.01000000,2528.05815800,1512662399999,37142548.46952296,20411,1327.95573800,19528635.26669314,45572.43441477
1512662400000,15310.02000000,16649.96000000,14450.01000000,16599.00000000,2516.14996300,1512691199999,38630034.88634434,19924,1284.41666600,19733030.92163023,45395.61009256
1512691200000,16599.00000000,17204.99000000,14120.00000000,15880.00000000,5529.45331300,1512719999999,87882877.23883657,35000,3332.58013300,52965639.76984765,45248.01262797
1512720000000,15881.47000000,15999.99000000,14015.00000000,15265.70000000,6753.78358700,1512748799999,102415943.02233629,27939,4733.33482400,71747461.53803159,46123.33128596
1512748800000,15265.69000000,15998.98000000,14790.02000000,15880.00000000,5305.77623600,1512777599999,81287656.35797027,21788,3884.37685500,59367301.83009121,46531.14230360
1512777600000,15880.01000000,16269.30000000,15001.00000000,15340.01000000,4735.05085100,1512806399999,73473211.14971238,17410,2915.07320400,45367143.09179001,47136.15692132
1512806400000,15340.05000000,15370.13000000,14203.00000000,14405.48000000,4216.14617800,1512835199999,62371841.65812877,19742,2352.99785400,34770238.86371749,48397.39966620
1512835200000,14405.48000000,14813.00000000,12535.00000000,14656.07000000,4967.56165800,1512863999999,69527620.18002317,29586,2720.25196500,38171391.62420953,49315.71225282
1512864000000,14664.01000000,14699.97000000,12368.00000000,13419.98000000,5847.53569700,1512892799999,77985352.55036202,27245,3176.90281400,42395549.30914079,50775.79512498
1512892800000,13419.98000000,15612.10000000,12900.13000000,15400.00000000,5537.40126400,1512921599999,77802266.95599504,27449,2945.05132600,41322585.83258772,51267.94542621
1512921600000,15410.25000000,15720.12000000,14150.00000000,14899.98000000,5168.10021200,1512950399999,77980343.95565781,25975,2614.91520400,39458759.34433846,52013.21543166
1512950400000,14946.26000000,16689.00000000,14901.08000000,16431.00000000,4723.64188500,1512979199999,75925096.50022376,25837,2457.31637500,39497900.18759684,52892.36463192
1512979200000,16427.00000000,16554.98000000,16000.01000000,16359.80000000,3769.87386000,1513007999999,61489292.83188110,21393,1843.25170500,30065772.70065709,54641.78237372
1513008000000,16322.01000000,17470.00000000,16210.02000000,16587.97000000,3326.88601700,1513036799999,55630738.57149552,24143,1604.66655300,26822702.16990592,57322.41308572
1513036800000,16587.97000000,16976.45000000,16200.00000000,16799.97000000,3257.05172500,1513065599999,53791554.97553872,26508,1537.69576900,25405822.56778887,61331.51884184
1513065600000,16797.16000000,16921.06000000,15875.00000000,16311.68000000,3539.34299600,1513094399999,58616512.28178031,27145,1645.56310500,27272170.80183995,62111.69036248
1513094400000,16319.94000000,16685.27000000,16000.00000000,16349.99000000,2640.40769000,1513123199999,43308145.84102484,22379,1211.79265100,19883814.98572891,61152.46949264
1513123200000,16349.99000000,16546.00000000,14666.56000000,16092.34000000,3750.68443500,1513151999999,59570690.69030733,25527,1809.90767100,28763903.26141197,61150.58060881
1513152000000,16083.08000000,16420.35000000,15654.52000000,15844.21000000,3899.31721900,1513180799999,62385841.48243991,24903,1939.94781900,31033955.16540532,61660.10262665
1513180800000,15822.50000000,16274.98000000,14853.68000000,16033.29000000,4766.32714700,1513209599999,74813142.13878334,33417,2378.10224900,37326769.05893419,61987.68707248
1513209600000,16030.34000000,16234.66000000,15450.00000000,15775.23000000,4416.13170200,1513238399999,69788372.37833810,29691,2186.06515800,34516552.34297744,63110.12960839
1513238400000,15756.70000000,16445.00000000,15651.00000000,16074.54000000,4041.21192100,1513267199999,64955770.89293558,29198,2096.45419800,33720826.44947139,63890.40976600
1513267200000,16097.98000000,16438.01000000,15967.12000000,16334.98000000,3159.52352800,1513295999999,51348351.91221092,27261,1716.55581700,27912983.31261152,65040.83678882
1513296000000,16334.98000000,17796.39000000,16298.45000000,17073.27000000,3523.00187400,1513324799999,60314842.70324717,39303,1987.81181300,34033937.78540689,66825.35281992
1513324800000,17070.00000000,17991.00000000,16876.89000000,17542.81000000,3330.78193300,1513353599999,58650162.51166759,28913,1666.89803300,29328544.05233784,67817.17449796
1513353600000,17549.50000000,17850.00000000,17240.00000000,17539.83000000,2327.49014000,1513382399999,40844698.82917197,17262,1057.86855400,18561562.10271738,69046.68373417
1513382400000,17516.81000000,17827.99000000,17190.01000000,17677.54000000,1549.68253300,1513411199999,27087460.29076816,15236,789.31519700,13810348.41457574,69979.93027467
1513411200000,17677.54000000,18800.89000000,17532.05000000,18751.02000000,1363.49789000,1513439999999,24762823.94535427,18748,825.50189100,14986523.37283386,70451.69760524
1513440000000,18751.01000000,19539.00000000,18365.00000000,19102.66000000,1289.44828600,1513468799999,24443437.12896071,17793,694.03007500,13162049.39072027,72421.70814518
1513468800000,19120.19000000,19495.00000000,18800.00000000,19462.98000000,2767.72212900,1513497599999,52826362.03212300,25011,1219.92547400,23292007.37185666,73887.69982064
1513497600000,19495.00000000,19798.68000000,18846.00000000,19220.00000000,3163.56074700,1513526399999,61478834.99501361,29152,1507.79833900,29306568.94129511,74887.15524870
1513526400000,19220.00000000,19449.48000000,18510.00000000,18860.02000000,3245.90055800,1513555199999,61562242.44331476,30418,1470.23702200,27898596.61540341,76007.97007851
1513555200000,18860.04000000,19006.61000000,17029.98000000,18576.99000000,4838.53585800,1513583999999,88423745.58738788,39389,2185.56618900,39947882.82824967,76610.64595142
1513584000000,18576.99000000,19300.00000000,18021.98000000,18670.00000000,3215.35485500,1513612799999,60225960.75518735,29054,1424.39823200,26676901.29122985,0
1513612800000,18670.00000000,18900.00000000,18100.20000000,18856.25000000,2570.74235800,1513641599999,47689539.40262273,23513,1080.33772500,20041904.94457404,0
1513641600000,18856.25000000,18950.00000000,18500.00000000,18562.01000000,2736.48740600,1513670399999,51058373.33091663,26190,1149.85004700,21467346.77237366,0
1513670400000,18569.52000000,18695.20000000,16300.00000000,17164.85000000,7030.29300800,1513699199999,122285722.75679525,56748,3080.74831700,53569805.47215182,0
1513699200000,17164.83000000,18185.18000000,16500.00000000,17295.20000000,3443.96780600,1513727999999,59446529.83565477,33631,1509.90782000,26096963.67563911,0
1513728000000,17295.20000000,17295.20000000,14777.66000000,16354.17000000,7563.04579200,1513756799999,122402990.59607182,69147,3226.34402800,52253812.81249337,0
1513756800000,16360.00000000,17720.35000000,16300.00000000,16505.00000000,3468.00340200,1513785599999,59056989.85857871,32732,1487.49413300,25400710.40329873,0
1513785600000,16540.00000000,16970.00000000,15830.13000000,16488.98000000,2419.44749900,1513814399999,39733912.04758838,27883,1018.82587400,16749840.60952694,0
1513814400000,16480.52000000,17309.50000000,16375.29000000,17038.99000000,4193.16538000,1513843199999,70334483.31637241,33202,2441.67465400,40975928.50659830,0
1513843200000,17046.02000000,17049.99000000,14022.00000000,14400.00000000,8513.10616800,1513871999999,135971457.52937798,47048,4756.72901100,76622223.84622747,0
1513872000000,14400.00000000,15527.63000000,14302.95000000,15492.64000000,7617.94575200,1513900799999,113870884.44462567,37481,4474.35712400,66939525.43956343,0
1513900800000,15514.03000000,15699.34000000,12200.00000000,12726.45000000,14672.88406800,1513929599999,202182942.27094585,81092,7197.17566700,99658980.79768621,0
1513929600000,12726.45000000,14331.38000000,10961.00000000,12660.27000000,13571.55072100,1513958399999,171993784.92794208,93756,6480.95375600,82423190.76653456,0
1513958400000,12696.50000000,14649.99000000,11800.01000000,13326.61000000,7831.83638600,1513987199999,103333207.51939856,68413,3878.55302600,51353138.08409824,0
1513987200000,13326.61000000,14300.00000000,12978.18000000,13609.25000000,4899.93452800,1514015999999,67096503.66979488,44812,2508.20683200,34424002.38585948,0
1514016000000,13609.25000000,14950.00000000,13480.00000000,14218.39000000,4458.95960900,1514044799999,63586519.91314547,49001,2283.59423200,32552799.88305725,0
1514044800000,14218.39000000,14900.00000000,13234.56000000,13300.00000000,3782.64473800,1514073599999,54076661.74912631,41192,1755.86626200,25121972.19196077,0
1514073600000,13300.00000000,13819.99000000,12100.00000000,13252.12000000,10848.18751600,1514102399999,141950958.81692291,64952,5576.26739400,73103056.85396959,0
1514102400000,13228.00000000,13600.00000000,11640.00000000,12543.07000000,10488.10596800,1514131199999,132015484.84555007,67530,5565.73442600,70212324.57351141,0
1514131200000,12540.00000000,13570.00000000,12030.00000000,13500.00000000,7221.24150400,1514159999999,91743145.94055599,41075,4223.11172500,53677715.64583975,0
1514160000000,13500.00000000,13690.64000000,12708.00000000,13561.14000000,6678.04716900,1514188799999,88925757.30493891,43488,3757.93025900,50090926.94954527,0
1514188800000,13580.00000000,14300.00000000,13059.00000000,13473.00000000,5967.23898000,1514217599999,81919114.00108403,46087,3288.70566000,45233316.95353263,0
1514217600000,13473.00000000,13885.00000000,13331.00000000,13699.34000000,3102.92145800,1514246399999,42294786.32289160,26841,1788.01501900,24379604.95654849,0
1514246400000,13699.34000000,15350.00000000,13533.00000000,15063.02000000,6974.16357300,1514275199999,101287875.87184546,52153,4099.67644600,59417045.88995063,0
1514275200000,15073.16000000,15900.10000000,14660.00000000,15649.00000000,5546.50083200,1514303999999,83912166.43898005,44401,3101.82859300,46932861.55865752,0
1514304000000,15649.99000000,16050.00000000,15432.06000000,15689.01000000,2514.00369900,1514332799999,39643689.58574334,36579,1234.66625900,19492206.33800657,0
1514332800000,15709.98000000,16498.05000000,15559.54000000,16055.00000000,3744.86511700,1514361599999,60237882.05556419,40062,2057.77476400,33116941.42257688,0
1514361600000,16073.69000000,16200.00000000,14876.00000000,15155.01000000,5451.16720100,1514390399999,84980700.20255302,49495,2794.67017600,43597170.85559983,0
1514390400000,15162.25000000,15563.63000000,14200.15000000,15459.99000000,5763.83240500,1514419199999,86011350.22392336,52645,2990.97482100,44631987.69404121,0
1514419200000,15459.97000000,15539.99000000,13417.99000000,13984.39000000,9358.31491400,1514447999999,133047706.01065871,72813,4656.13923500,66329810.87662807,0
1514448000000,13984.38000000,14348.22000000,13150.00000000,14040.00000000,6877.28112300,1514476799999,94846665.39955059,54700,3782.60514200,52213892.39792938,0
1514476800000,14045.94000000,14221.99000000,13190.00000000,14182.11000000,5482.26197700,1514505599999,75506856.57631072,50519,2993.04331400,41252188.77547457,0
1514505600000,14199.14000000,14981.00000000,14008.00000000,14450.00000000,5840.23037900,1514534399999,85255586.33459506,46443,3321.72442400,48502428.91144232,0
1514534400000,14456.65000000,14748.00000000,13850.00000000,14557.49000000,6507.06382200,1514563199999,92730152.59931443,50030,3659.36807800,52144933.05587201,0
1514563200000,14557.52000000,14797.00000000,14130.00000000,14378.90000000,5724.71391500,1514591999999,82925890.28416724,45627,3521.60324800,51026587.99476490,0
1514592000000,14378.99000000,14398.85000000,12900.00000000,13620.00000000,6852.15180600,1514620799999,92645602.47213357,66839,3652.20401300,49439554.06734641,0
1514620800000,13620.00000000,13647.95000000,11821.00000000,12313.99000000,7343.21295200,1514649599999,92475937.83119281,70657,3438.46976400,43395607.59718243,0
1514649600000,12315.00000000,13200.00000000,11750.00000000,12440.01000000,5025.79328100,1514678399999,62682413.44915949,52708,2439.84408300,30537306.61439193,0
1514678400000,12345.10000000,13411.02000000,12149.98000000,12797.46000000,4520.79568200,1514707199999,58173320.27988979,50588,2363.48136800,30374149.27341240,0
1514707200000,12797.44000000,13421.75000000,12425.98000000,13212.68000000,3662.52171600,1514735999999,47614577.85256791,46192,1856.95202000,24158486.74866792,0
1514736000000,13226.16000000,14050.11000000,13192.02000000,13716.36000000,3585.67232000,1514764799999,49495387.23458362,42113,1865.08988900,25744531.60321408,0
1514764800000,13715.65000000,13818.55000000,13155.38000000,13570.35000000,2978.41964300,1514793599999,40218607.59159528,37499,1328.03488800,17936332.07585472,0
1514793600000,13569.98000000,13735.24000000,12750.00000000,13247.00000000,3151.68908400,1514822399999,41563799.23869121,38557,1412.98304000,18625147.01200485,0
1514822400000,13247.00000000,13599.70000000,12940.00000000,13380.00000000,2479.80711700,1514851199999,33017340.61168408,29539,1220.92101800,16248268.35252088,0
1514851200000,13382.16000000,13850.00000000,12890.02000000,13343.00000000,5345.84897900,1514879999999,71399897.87516645,51126,2764.41459500,36891221.12622801,0
1514880000000,13343.01000000,13894.86000000,13302.59000000,13690.03000000,5962.06218200,1514908799999,80897883.65989009,47914,3619.44057500,49106927.04192849,0
1514908800000,13690.02000000,15473.49000000,13503.00000000,14675.11000000,8770.18095000,1514937599999,127419325.89866266,78688,4962.47156900,72081940.51516032,0
1514937600000,14690.00000000,15307.56000000,14660.00000000,15170.00000000,6515.53565700,1514966399999,97534240.48670849,54953,3821.32837600,57212463.13400131,0
1514966400000,15170.00000000,15172.99000000,14150.00000000,15033.77000000,6285.53706700,1514995199999,92456708.32908961,64547,3439.63795400,50625853.69870785,0
1514995200000,15045.00000000,15130.00000000,14671.00000000,14919.51000000,3104.59491500,1515023999999,46125919.52039201,43287,1733.98723600,25749016.41263892,0
1515024000000,14919.51000000,15280.00000000,14649.99000000,14748.00000000,5902.43608800,1515052799999,88011960.34240185,48744,3679.51295300,54830283.13830094,0
1515052800000,14734.07000000,14800.00000000,13918.04000000,14353.01000000,8300.38323600,1515081599999,119681086.76203232,66322,4739.90687000,68393004.13071359,0
1515081600000,14367.99000000,15100.08000000,14238.01000000,15059.54000000,7126.83025000,1515110399999,105088536.69387365,55244,4261.39312800,62893505.74257478,0
1515110400000,15059.56000000,15200.00000000,14600.00000000,14920.14000000,7059.47346900,1515139199999,105636882.14069714,54673,4212.82151100,63061504.69618372,0
1515139200000,14916.95000000,16350.00000000,14880.00000000,16087.72000000,8016.12579700,1515167999999,127376761.59749434,71748,4520.19215800,71821209.48355257,0
1515168000000,16094.99000000,17176.24000000,16087.73000000,16960.39000000,8175.89185900,1515196799999,136308312.74864605,66548,4613.60862400,76947186.49924595,0
1515196800000,16960.39000000,17099.99000000,16288.00000000,16518.00000000,6411.69407200,1515225599999,107021627.12079034,54711,3681.80838600,61513025.60953877,0
1515225600000,16500.18000000,16750.01000000,16011.21000000,16556.22000000,6206.95868200,1515254399999,102030451.11444356,53311,3616.90906900,59470299.87307781,0
1515254400000,16550.04000000,17143.13000000,16501.75000000,17069.79000000,5952.80475400,1515283199999,100164842.75117652,50220,3708.44660100,62434443.57976061,0
1515283200000,17069.79000000,17099.96000000,16400.00000000,16746.99000000,5927.86785100,1515311999999,99140418.53732750,44399,3554.75856100,59461641.67724956,0
1515312000000,16747.00000000,16886.75000000,16300.00000000,16439.65000000,2688.75798500,1515340799999,44729067.69824765,31794,1436.59276800,23928343.14549316,0
1515340800000,16439.64000000,16500.00000000,15610.00000000,16150.03000000,3876.49972200,1515369599999,62325220.13510838,44076,1787.96917900,28761178.30469248,0
1515369600000,16218.85000000,16322.30000000,15476.00000000,15865.00000000,6231.57670100,1515398399999,98614805.20404771,51991,3583.24710600,56721342.52955673,0
1515398400000,15864.99000000,15869.97000000,12812.00000000,14299.98000000,13639.56021700,1515427199999,198512299.18547194,99301,6742.42970000,98653618.47964708,0
1515427200000,14297.90000000,15270.99000000,14238.32000000,14902.54000000,6729.47299400,1515455999999,99442892.76794301,57350,3431.16758300,50674621.12748443,0
1515456000000,14902.54000000,15500.00000000,14601.00000000,15062.28000000,4362.42769600,1515484799999,65692130.69693897,45756,2152.04938700,32395895.28620618,0
1515484800000,15062.28000000,15300.00000000,14011.05000000,14654.96000000,6059.85633800,1515513599999,88116693.82874809,63436,2856.37402200,41500241.00624759,0
1515513600000,14655.01000000,14998.62000000,14125.00000000,14400.00000000,3892.72021900,1515542399999,56821362.93198156,47464,1832.80987800,26802436.60756763,0
1515542400000,14401.00000000,14480.00000000,13750.00000000,13979.00000000,5559.77306200,1515571199999,78423928.11250336,57044,2588.78426100,36514550.78463518,0
1515571200000,13978.95000000,14490.00000000,13131.31000000,14399.95000000,8142.07144600,1515599999999,111850145.06990404,66070,4109.02431700,56507924.80714932,0
1515600000000,14399.95000000,14955.66000000,14172.95000000,14907.09000000,3709.15714700,1515628799999,53737293.58062059,38362,1831.74609700,26547664.21466899,0
1515628800000,14940.00000000,14968.68000000,11400.00000000,13530.42000000,17848.83343900,1515657599999,234130323.31603679,104829,8746.21100700,114950345.06243632,0
1515657600000,13530.42000000,14400.00000000,13041.00000000,13958.08000000,8121.72523300,1515686399999,111247687.29936014,70533,3994.44389400,54686825.81234724,0
1515686400000,13950.05000000,14190.00000000,12511.00000000,13238.78000000,7584.16507900,1515715199999,101209584.07834097,64054,3681.36507900,49125066.50432636,0
1515715200000,13238.76000000,13966.63000000,12500.00000000,13722.04000000,7051.17171500,1515743999999,94606241.04907353,54924,3352.56220600,44938552.10536368,0
1515744000000,13722.04000000,14109.78000000,13301.99000000,13411.79000000,5074.66745500,1515772799999,69779409.65045868,44544,2628.76405900,36162148.12933154,0
1515772800000,13411.79000000,13900.00000000,13222.00000000,13740.01000000,4291.32296700,1515801599999,58130425.57192686,34984,2135.98581000,28939319.94678278,0
1515801600000,13749.95000000,14320.00000000,13706.15000000,14255.09000000,4954.22072200,1515830399999,69657754.94785811,43142,2198.06368200,30885484.43118438,0
1515830400000,14250.00000000,14580.00000000,13974.94000000,14241.26000000,4248.60314400,1515859199999,60551594.73476953,44902,2013.70912600,28711065.61624838,0
1515859200000,14257.84000000,14357.00000000,13923.18000000,14210.00000000,3018.68466200,1515887999999,42877138.86525640,35595,1362.40560000,19361548.89895293,0
1515888000000,14210.00000000,14339.50000000,13359.07000000,13590.00000000,3766.34112400,1515916799999,52217610.78049813,39300,1828.89394300,25365473.02743441,0
1515916800000,13590.00000000,13720.00000000,12569.20000000,12869.89000000,9217.64831300,1515945599999,120982590.92768279,71175,4445.82014800,58387117.97389929,0
1515945600000,12869.82000000,13600.80000000,12690.01000000,13474.99000000,4033.90489200,1515974399999,53325103.42120018,41889,2013.66882000,26628965.67126492,0
1515974400000,13477.98000000,13736.40000000,13215.56000000,13355.00000000,4077.56236400,1516003199999,55051418.15717480,41546,1957.09131300,26427789.24340621,0
1516003200000,13346.34000000,14249.99000000,13147.79000000,13990.01000000,6786.23589200,1516031999999,93422526.09458857,61547,3700.22816900,50911550.73555004,0
1516032000000,13990.01000000,14100.00000000,13340.64000000,13539.93000000,3788.29644900,1516060799999,52140610.28657963,42269,1773.74379000,24408975.65811457,0
1516060800000,13500.00000000,13542.93000000,12222.00000000,12347.32000000,10504.54263500,1516089599999,135697734.73807731,70796,4937.70838700,63916940.16320672,0
1516089600000,12340.00000000,12488.00000000,10620.88000000,11964.02000000,25480.12224600,1516118399999,296416913.51029927,165138,12669.44871000,147616006.06980464,0
1516118400000,11963.90000000,11988.47000000,9035.00000000,10900.00000000,27416.50429400,1516147199999,290036179.90102586,182309,12746.24462000,135244123.70073500,0
1516147200000,10899.99000000,11488.88000000,9777.00000000,10765.01000000,21121.98961500,1516175999999,224308519.24824153,147840,10384.46259400,110339017.25845850,0
1516176000000,10777.93000000,10799.78000000,9037.94000000,9227.47000000,23723.08067500,1516204799999,231907087.79228852,161131,11134.03519700,109057273.10809920,0
1516204800000,9227.46000000,11680.99000000,9150.01000000,10988.79000000,27486.72635600,1516233599999,287938573.09067585,208322,13894.30034600,145651001.06382141,0
1516233600000,10972.59000000,11600.00000000,10435.33000000,10472.97000000,17648.58108000,1516262399999,194334240.02546590,141465,8798.20192100,97018060.10364288,0
1516262400000,10461.71000000,11878.82000000,10440.01000000,11700.00000000,15182.94290100,1516291199999,172136538.20337473,129914,7627.62736600,86430916.01619095,0
1516291200000,11696.99000000,11742.95000000,10635.30000000,10961.97000000,15632.91095600,1516319999999,174818835.82956399,121733,7388.55355800,82642829.54539304,0
1516320000000,10960.00000000,11435.00000000,10360.00000000,11069.72000000,13720.11507200,1516348799999,149939447.61329874,103455,6786.87535100,74176220.52778471,0
1516348800000,11060.00000000,11795.00000000,10950.00000000,11400.00000000,12318.90370200,1516377599999,141373154.71541254,98282,6131.69356000,70382211.58107249,0
1516377600000,11383.16000000,11700.00000000,11003.00000000,11474.98000000,8090.35664700,1516406399999,91460896.89786792,71534,3952.84744400,44701244.78336522,0
1516406400000,11474.98000000,12869.00000000,11412.45000000,12660.98000000,13560.88293600,1516435199999,165570109.57045327,102540,6793.59304800,82728207.65850531,0
1516435200000,12660.98000000,12835.00000000,12240.24000000,12539.05000000,7739.04639800,1516463999999,97129649.29928611,72467,3778.85497800,47469357.28657114,0
1516464000000,12539.08000000,13099.00000000,12535.00000000,12799.94000000,7468.92849300,1516492799999,95861348.91123107,76640,3816.74797900,48986092.95963082,0
1516492800000,12799.80000000,12799.80000000,11300.00000000,11701.14000000,15109.11430400,1516521599999,182701225.92086058,127696,7264.39773300,87813236.14105738,0
1516521600000,11721.43000000,12291.35000000,11403.00000000,11412.00000000,12530.44298900,1516550399999,148315367.71719741,111115,6385.25541100,75547954.07493573,0
1516550400000,11420.99000000,11548.99000000,10965.00000000,11530.00000000,13740.21613300,1516579199999,154272637.18083440,121396,6925.10691700,77793259.76584187,0
1516579200000,11530.00000000,11770.00000000,11149.00000000,11743.97000000,9596.34921200,1516607999999,110687020.61793751,85358,4709.01324600,54320104.62777208,0
1516608000000,11745.00000000,11926.35000000,10139.97000000,10330.00000000,18499.86344900,1516636799999,202142411.64684904,152374,8726.73122600,95407804.64346721,0
1516636800000,10330.06000000,10849.00000000,9900.24000000,10760.05000000,15656.39413000,1516665599999,162887081.94391049,125532,7864.83135600,81949569.85438269,0
1516665600000,10760.05000000,10998.00000000,10108.40000000,10250.00000000,11438.30753600,1516694399999,120840215.90299217,101398,5591.22507200,59129989.41445901,0
1516694400000,10250.85000000,10770.54000000,9905.00000000,10750.00000000,12550.51583700,1516723199999,129466720.95920354,114785,6558.55069300,67798221.15785526,0
1516723200000,10750.00000000,11399.00000000,10678.00000000,10799.18000000,13485.09917900,1516751999999,149112476.37078502,139103,6598.01806300,72971308.70098545,0
1516752000000,10799.14000000,11100.10000000,10500.00000000,10956.00000000,8770.50887400,1516780799999,94103753.65367336,90955,4274.61102700,45887239.67940476,0
1516780800000,10955.99000000,11570.48000000,10729.00000000,11070.09000000,11687.45697500,1516809599999,130800489.09256124,122424,5500.98595600,61583478.61932054,0
1516809600000,11070.09000000,11390.00000000,10862.08000000,11349.99000000,6700.62191300,1516838399999,74566364.68396560,80050,3311.79610500,36864503.32667687,0
1516838400000,11349.96000000,11794.05000000,11248.48000000,11460.00000000,8217.58784700,1516867199999,94629708.71986910,87836,4034.35544400,46468444.72320567,0
1516867200000,11465.91000000,11483.98000000,10959.00000000,10999.00000000,7126.72107200,1516895999999,80042213.08133698,76809,3305.35242900,37135615.15072235,0
1516896000000,10998.99000000,11395.00000000,10950.21000000,11175.27000000,5495.64526400,1516924799999,61409443.17244621,56395,2861.67904600,31980628.37340692,0
1516924800000,11184.70000000,11643.00000000,11010.00000000,11010.00000000,6646.94587800,1516953599999,75490787.82010165,66218,3312.53467400,37701602.78471201,0
1516953600000,11010.09000000,11147.85000000,10311.15000000,11147.85000000,19011.98293500,1516982399999,202994586.59983502,161919,8597.63155800,91711416.75207502,0
1516982400000,11147.84000000,11399.00000000,10800.93000000,11089.00000000,7397.94314700,1517011199999,81997095.75381759,86583,3420.62332100,37915932.85651541,0
1517011200000,11089.00000000,11400.00000000,10842.69000000,11243.68000000,6036.53508400,1517039999999,67282526.60727966,64152,2817.53930200,31425371.96355971,0
1517040000000,11243.68000000,11495.00000000,10900.00000000,11464.97000000,6572.70610500,1517068799999,73461647.44715594,70555,3253.74999100,36420039.03913742,0
1517068800000,11452.62000000,11650.00000000,11360.00000000,11491.00000000,6251.52715600,1517097599999,71919025.47904666,72771,3137.64867000,36090480.79346590,0
1517097600000,11499.98000000,12244.00000000,11408.00000000,11969.00000000,7216.07980800,1517126399999,85357060.13906688,82327,3300.79179500,39010478.47323363,0
1517126400000,11969.00000000,12079.90000000,11652.00000000,11791.12000000,5999.83751900,1517155199999,71271801.28890889,75183,2453.61131100,29143750.09285129,0
1517155200000,11793.00000000,11999.98000000,11750.00000000,11879.95000000,3671.42219700,1517183999999,43582721.51547829,48737,1588.38389100,18856785.26596258,0
1517184000000,11879.95000000,11975.02000000,11273.00000000,11318.01000000,6791.30032200,1517212799999,78504553.07277391,73758,2853.32770700,32970255.04965699,0
1517212800000,11320.00000000,11528.00000000,11139.55000000,11383.91000000,4390.77259600,1517241599999,49769205.71667111,55690,1792.47997400,20316750.77372363,0
1517241600000,11383.91000000,11499.00000000,11150.00000000,11251.00000000,2988.30462000,1517270399999,33836396.08935874,39751,1370.68919000,15532966.69970689,0
1517270400000,11250.11000000,11308.42000000,10850.00000000,11118.99000000,4521.50160100,1517299199999,49929019.59216203,54537,1989.25999700,21971989.90935286,0
1517299200000,11119.00000000,11210.57000000,10206.25000000,10323.02000000,7997.51773400,1517327999999,85452591.63348486,77162,3556.71777800,37956463.04138276,0
1517328000000,10323.25000000,10600.00000000,9900.00000000,10237.51000000,13035.35361100,1517356799999,133596718.28296839,127513,5842.11864400,59935836.12029526,0
1517356800000,10230.00000000,10347.52000000,9700.00000000,10280.00000000,9366.08551900,1517385599999,93838856.33957798,101402,4467.17764400,44777634.02171255,0
1517385600000,10280.00000000,10425.85000000,9900.00000000,10017.47000000,5502.25529300,1517414399999,56044633.84546759,60238,2725.68615700,27783620.37621226,0
1517414400000,10017.51000000,10298.00000000,9860.00000000,10285.10000000,3147.61599300,1517443199999,31760716.92811705,39782,1589.72064100,16048018.24436312,0
1517443200000,10285.10000000,10335.00000000,9959.04000000,10063.75000000,4286.18458100,1517471999999,43678783.93570871,52378,2022.51807900,20603678.80214039,0
1517472000000,10063.75000000,10078.10000000,9224.00000000,9339.87000000,14017.45132000,1517500799999,134101617.78025968,119489,6274.85538300,60046383.78289841,0
1517500800000,9326.23000000,9560.01000000,8750.99000000,9224.52000000,15261.12841000,1517529599999,139855944.26840271,144153,7132.63038700,65480663.28543598,0
1517529600000,9224.52000000,9250.00000000,8505.00000000,8673.11000000,12646.29231400,1517558399999,111533696.02575580,118494,5480.69542800,48373617.04505787,0
1517558400000,8673.11000000,9120.00000000,8010.02000000,9070.00000000,25528.30369700,1517587199999,218623210.88638710,204827,11822.34759200,101625592.43280523,0
1517587200000,9070.00000000,9247.79000000,8501.00000000,8873.03000000,11797.03096400,1517615999999,104079576.79234449,130090,5810.46056400,51293540.03723605,0
1517616000000,8873.03000000,8920.00000000,8229.00000000,8708.82000000,9216.85924100,1517644799999,78587154.47438696,112169,4229.23324800,36109105.12988777,0
1517644800000,8708.82000000,9459.60000000,8579.00000000,9173.00000000,12163.66445400,1517673599999,110499290.17150484,126344,6496.60358300,59042122.15150622,0
1517673600000,9173.01000000,9473.01000000,9022.00000000,9199.96000000,7344.47704000,1517702399999,67748284.41401910,89006,3457.00131500,31917417.21465495,0
1517702400000,9199.96000000,9368.00000000,8901.01000000,9200.00000000,5241.37930600,1517731199999,47971319.86329710,68363,2457.66880700,22504028.82041148,0
1517731200000,9200.00000000,9216.00000000,8357.93000000,8419.96000000,12681.91844800,1517759999999,110642675.97071007,133572,5447.45252000,47525577.36687284,0
1517760000000,8419.96000000,8585.00000000,7930.00000000,8184.81000000,14091.01069500,1517788799999,116298292.58731481,154199,5900.17446300,48854947.02207802,0
1517788800000,8179.99000000,8382.80000000,7910.00000000,7965.01000000,10839.17896400,1517817599999,88057930.16822845,111090,4825.54450500,39263114.14413983,0
1517817600000,7965.01000000,8049.99000000,7167.00000000,7384.85000000,20949.72969700,1517846399999,159138561.38030694,172595,10197.75496600,77513938.59860991,0
1517846400000,7375.49000000,7543.99000000,6625.00000000,6939.99000000,31614.27391800,1517875199999,223969727.16491186,249825,14834.05891900,105245348.27417383,0
1517875200000,6939.63000000,7150.00000000,6000.01000000,6043.00000000,33231.30197300,1517903999999,212548033.59958142,249232,15725.47583600,100660711.21445632,0
1517904000000,6040.98000000,7462.00000000,6019.24000000,7290.61000000,38439.31297300,1517932799999,260706111.09108471,292348,19469.15574300,131917152.26580259,0
1517932800000,7299.99000000,7878.00000000,6781.00000000,7652.14000000,28530.88536100,1517961599999,211110131.67600275,244416,14370.38921500,106539769.92859601,0
1517961600000,7655.02000000,7770.00000000,7150.01000000,7669.97000000,17636.37386400,1517990399999,131232387.07972429,150756,8476.39003200,63144278.73481708,0
1517990400000,7669.97000000,8476.00000000,7580.60000000,8169.00000000,24164.01447800,1518019199999,195599479.54122004,205421,12903.08983500,104506950.30604086,0
1518019200000,8165.00000000,8399.00000000,7531.11000000,7599.00000000,18978.07215500,1518047999999,151103172.19083259,158716,8705.35639900,69486744.41228099,0
1518048000000,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518076799999,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518163200000,7789.90000000,8540.00000000,7789.90000000,8333.91000000,9526.83176900,1518191999999,79423814.58333922,96038,4596.47941700,38328775.16791748,0
1518192000000,8333.98000000,8738.00000000,8312.00000000,8683.92000000,10956.07905600,1518220799999,93924655.22853970,177053,5807.56137500,49788786.95304756,0
1518220800000,8683.93000000,9065.78000000,8601.00000000,8915.15000000,13586.02675000,1518249599999,120536852.26355008,157426,7193.56082200,63817272.15824428,0
1518249600000,8915.15000000,8920.17000000,8231.00000000,8263.51000000,18979.10462500,1518278399999,162894679.13688202,195193,8861.44079400,76061347.94820186,0
1518278400000,8271.00000000,8572.00000000,8120.00000000,8533.98000000,16816.38127800,1518307199999,139979890.53054793,184959,8451.72167800,70375114.27420839,0
1518307200000,8533.99000000,8549.00000000,7800.00000000,7850.72000000,15797.94415100,1518335999999,127731200.31210198,175235,7961.71518000,64298896.65218624,0
1518336000000,7851.20000000,8449.90000000,7726.53000000,8449.86000000,17264.18761900,1518364799999,140387997.60888180,194091,9296.20489400,75571327.35205625,0
1518364800000,8445.06000000,8500.85000000,8015.00000000,8063.88000000,11963.05618200,1518393599999,98847239.32890473,155300,5922.42184600,48979690.34571587,0
1518393600000,8063.82000000,8570.00000000,8053.00000000,8473.76000000,12884.57871700,1518422399999,108079706.86916548,158831,6541.91483400,54868358.07982742,0
1518422400000,8470.01000000,8840.82000000,8457.03000000,8670.00000000,15910.26418300,1518451199999,138229659.61098608,176762,7755.70434000,67365873.06871807,0
1518451200000,8669.99000000,8989.00000000,8620.00000000,8903.00000000,13193.00759000,1518479999999,116131460.51422533,142067,6619.33056800,58294226.40603916,0
1518480000000,8903.00000000,8950.00000000,8554.87000000,8669.39000000,12242.26054500,1518508799999,106795232.66502300,135376,5681.07184600,49579128.86796062,0
1518508800000,8656.26000000,8680.00000000,8351.00000000,8489.91000000,14585.95150600,1518537599999,124219313.47015034,154091,6771.15083500,57656690.69410263,0
1518537600000,8486.05000000,8725.00000000,8461.00000000,8539.90000000,8626.76090500,1518566399999,74150597.56175003,112426,4106.23299900,35295167.87723903,0
1518566400000,8535.17000000,8888.85000000,8533.00000000,8870.17000000,9821.93537300,1518595199999,85857320.80760531,138258,5105.96927100,44640161.34499377,0
1518595200000,8870.17000000,9350.00000000,8757.50000000,9330.08000000,18470.73881800,1518623999999,167718086.48487046,227734,9316.28652900,84559326.60893502,0
1518624000000,9329.22000000,9489.60000000,9170.00000000,9449.99000000,12519.27867600,1518652799999,116551285.43575725,148905,6086.20764400,56696897.07198173,0
1518652800000,9449.98000000,9817.20000000,9301.50000000,9810.01000000,14771.64286800,1518681599999,141746274.11664857,194442,7319.97081400,70235648.14479820,0
1518681600000,9810.01000000,9925.17000000,9371.56000000,9811.01000000,19353.77722100,1518710399999,187272632.63590034,221336,9459.94778400,91593392.80132181,0
1518710400000,9811.01000000,10219.50000000,9742.01000000,10000.09000000,18302.17662600,1518739199999,183369577.97923395,192571,9025.18029400,90426226.93744849,0
1518739200000,10000.89000000,10323.37000000,9679.16000000,9688.50000000,14821.07416700,1518767999999,148772059.44967717,161915,7059.52665200,70906888.35231927,0
1518768000000,9688.50000000,10132.00000000,9666.00000000,10039.98000000,13243.26923200,1518796799999,130879249.34177914,131225,6289.90198300,62148328.51271206,0
1518796800000,10035.05000000,10213.30000000,9865.00000000,10159.98000000,10096.86257500,1518825599999,101451990.43242852,112170,4963.57583100,49891917.02365110,0
1518825600000,10156.07000000,10760.00000000,10050.00000000,10727.91000000,15265.26060800,1518854399999,159568827.08154625,144661,7833.60888600,81857462.45163805,0
1518854400000,10727.87000000,10877.91000000,10499.86000000,10731.48000000,15330.96528400,1518883199999,164240487.70505350,155042,7236.61022500,77534124.67382094,0
1518883200000,10731.48000000,11075.07000000,10674.00000000,11039.55000000,11285.88251500,1518911999999,122203381.38266750,113882,6077.40567800,65837678.60017655,0
1518912000000,11039.55000000,11274.00000000,10323.00000000,10589.76000000,23189.68908300,1518940799999,249606044.84279178,200710,10997.21679700,118449362.10983864,0
1518940800000,10593.62000000,10850.00000000,10080.00000000,10633.73000000,23208.34389500,1518969599999,243222971.76163298,196478,11267.26225600,118166039.18950490,0
1518969600000,10620.01000000,10874.99000000,10331.00000000,10383.43000000,14739.34775000,1518998399999,156594294.70559801,140346,7329.38472100,77896508.18998762,0
1518998400000,10375.01000000,10843.00000000,10270.33000000,10815.62000000,12255.36330000,1519027199999,129142304.95539319,117002,6152.17177700,64851760.39628301,0
1519027200000,10815.61000000,11219.00000000,10672.01000000,11171.71000000,15433.14363900,1519055999999,168783384.22768083,132716,8027.88816400,87860641.04010121,0
1519056000000,11171.71000000,11250.00000000,10881.00000000,11153.00000000,13142.91019200,1519084799999,145840873.49999205,117164,6439.81718800,71481284.00156851,0
1519084800000,11147.11000000,11650.00000000,11141.00000000,11535.00000000,15217.65131600,1519113599999,174144892.94927035,127056,7969.35996600,91194409.19455493,0
1519113600000,11530.92000000,11595.00000000,11156.00000000,11516.99000000,13557.38604800,1519142399999,154557301.56519465,126825,6612.12917900,75396010.35723889,0
1519142400000,11517.00000000,11786.01000000,11100.59000000,11200.99000000,19378.31692400,1519171199999,222871037.72849381,178316,9630.00266500,110890482.46232541,0
1519171200000,11195.07000000,11304.03000000,10620.00000000,11125.00000000,26270.32784600,1519199999999,288036735.08298984,213475,12657.25320300,138801085.88072111,0
1519200000000,11128.00000000,11185.19000000,10407.09000000,10540.31000000,20188.76755800,1519228799999,217790688.55864000,159306,9353.13138400,100937991.96684703,0
1519228800000,10542.64000000,10675.51000000,10200.00000000,10437.60000000,21654.72335000,1519257599999,225709706.85055622,169559,10327.68941500,107697486.81897590,0
1519257600000,10439.02000000,10933.44000000,10296.00000000,10600.00000000,16049.53666900,1519286399999,171358271.80424670,132001,8159.19274400,87138724.94717383,0
1519286400000,10606.99000000,10670.00000000,9711.00000000,9980.98000000,33251.69339900,1519315199999,334789269.00954558,225382,15983.11103500,160873689.11743832,0
1519315200000,9972.12000000,10127.00000000,9679.00000000,9811.04000000,17758.93641500,1519343999999,175858833.05579568,148890,8886.99384500,88055027.56789434,0
1519344000000,9815.55000000,9989.00000000,9570.19000000,9865.66000000,19172.88288900,1519372799999,187027451.10233560,150546,9608.86771300,93781261.18275942,0
1519372800000,9865.67000000,10435.00000000,9857.34000000,10292.00000000,21896.95571300,1519401599999,222359733.47264150,169318,10720.13954000,108842758.35945311,0
1519401600000,10292.00000000,10300.92000000,9857.75000000,10131.04000000,16132.86376800,1519430399999,162413568.89599941,147616,7702.00411500,77547673.53075864,0
1519430400000,10131.04000000,10496.97000000,9938.98000000,10119.16000000,14951.65879700,1519459199999,153652861.39332364,118519,7148.44903600,73507383.86749295,0
1519459200000,10119.13000000,10155.00000000,9556.00000000,9752.07000000,15071.78637000,1519487999999,147919825.42484472,115007,6478.37425600,63577775.69725540,0
1519488000000,9751.62000000,9821.96000000,9352.00000000,9694.51000000,10864.71113200,1519516799999,104045899.82986952,104392,5020.04766900,48079723.88696914,0
1519516800000,9694.51000000,9847.00000000,9487.00000000,9727.30000000,8474.84194000,1519545599999,82116252.82894892,79193,4490.79522700,43523907.11444242,0
1519545600000,9722.64000000,9787.60000000,9300.00000000,9390.00000000,11082.04315400,1519574399999,105630872.21183363,81070,5042.77711800,48097782.18446107,0
1519574400000,9390.00000000,9670.00000000,9274.80000000,9590.00000000,8816.63249200,1519603199999,83539474.08530361,73304,4423.08918800,41903850.14991796,0
1519603200000,9590.00000000,9754.98000000,9379.01000000,9454.49000000,7456.75011700,1519631999999,71527256.26276384,64191,3543.45120500,34015762.84263985,0
1519632000000,9454.49000000,10344.00000000,9350.00000000,10260.92000000,17072.01524900,1519660799999,169621684.61695197,133538,8515.16416000,84621337.93234145,0
1519660800000,10261.00000000,10444.32000000,10121.00000000,10324.00000000,10349.52739000,1519689599999,106410318.85873603,87547,4987.15334100,51298902.61263476,0
1519689600000,10321.00000000,10650.00000000,10121.00000000,10600.00000000,9747.85851600,1519718399999,100581799.05008361,70050,4875.54774300,50331525.68656861,0
1519718400000,10600.00000000,10870.00000000,10463.18000000,10568.01000000,14470.09272700,1519747199999,154508064.72033446,107637,7065.33936900,75477280.24878639,0
1519747200000,10570.00000000,10792.40000000,10559.32000000,10569.04000000,6487.43388000,1519775999999,69205507.37104768,62855,3246.19662600,34641665.52041281,0
1519776000000,10584.33000000,11098.00000000,10551.00000000,10748.86000000,11590.42092700,1519804799999,125750633.96137763,96006,5606.57999900,60819680.45504717,0
1519804800000,10741.01000000,10828.00000000,10375.54000000,10506.85000000,11078.47544500,1519833599999,116813524.42651500,100182,5212.73384700,54968369.42792134,0
1519833600000,10505.00000000,10722.00000000,10300.00000000,10326.76000000,8132.08741000,1519862399999,85350537.74278262,81698,3593.53248400,37749152.21899654,0
1519862400000,10325.64000000,10592.85000000,10240.00000000,10549.33000000,7146.88715700,1519891199999,74291063.59860772,67897,3396.07756100,35319871.60439312,0
1519891200000,10549.96000000,10831.00000000,10549.96000000,10717.00000000,8571.23110200,1519919999999,91714454.02756347,76702,4426.84337100,47376563.01936973,0
1519920000000,10717.00000000,11060.41000000,10700.01000000,10920.00000000,9374.43567100,1519948799999,102167017.75495811,85829,4962.48356800,54092382.60782043,0
1519948800000,10923.36000000,11200.00000000,10901.01000000,11080.42000000,10268.57217000,1519977599999,113644615.00054763,82651,5414.40578200,59928939.21903821,0
1519977600000,11080.42000000,11139.10000000,10770.00000000,10855.34000000,7926.19358800,1520006399999,86600903.28993226,72203,3534.86690300,38636349.94667812,0
1520006400000,10855.00000000,11130.00000000,10780.00000000,11039.00000000,5715.94433200,1520035199999,62690788.71737767,56837,2944.06094700,32299629.65735848,0
1520035200000,11038.99000000,11415.16000000,11015.01000000,11317.00000000,8133.43661900,1520063999999,91802677.48366411,71094,4229.40375400,47722296.86684752,0
1520064000000,11317.00000000,11530.00000000,11245.50000000,11483.77000000,7147.92286300,1520092799999,81342911.07639496,60656,3590.13946000,40873936.41468341,0
1520092800000,11477.02000000,11544.00000000,11268.00000000,11464.48000000,6005.79379800,1520121599999,68603909.34241265,58694,3023.13957000,34546686.94161765,0
1520121600000,11464.47000000,11470.00000000,11050.02000000,11140.30000000,6702.71164500,1520150399999,75232310.80082183,57714,3061.40765700,34370970.32407961,0
1520150400000,11142.01000000,11273.70000000,11080.97000000,11150.01000000,4258.59086900,1520179199999,47604877.14526758,46958,1803.82808400,20167967.77322665,0
1520179200000,11150.00000000,11565.00000000,11125.92000000,11515.00000000,6334.61613900,1520207999999,72012391.17893132,63687,3332.16585400,37898076.36662847,0
1520208000000,11515.00000000,11608.00000000,11415.01000000,11539.87000000,4750.73616800,1520236799999,54743774.29656612,48482,2502.97909400,28845324.61451948,0
1520236800000,11539.87000000,11585.53000000,11435.00000000,11515.61000000,4526.84316200,1520265599999,52045953.15346976,52760,2053.02972700,23603725.46289128,0
1520265600000,11515.62000000,11710.00000000,11454.00000000,11454.00000000,5866.65173300,1520294399999,68077223.94802938,63076,3112.81489300,36139936.25916774,0
1520294400000,11455.00000000,11455.00000000,11181.50000000,11270.00000000,7638.40604000,1520323199999,86276253.46835286,72236,3450.37783600,38969837.33410893,0
1520323200000,11275.11000000,11333.00000000,10777.78000000,10966.00000000,11550.21075500,1520351999999,126673175.84001662,91900,5258.96911000,57653471.54651274,0
1520352000000,10974.08000000,11013.50000000,10555.48000000,10716.48000000,10326.95556800,1520380799999,110892787.34022671,86170,4772.95025000,51250811.74169900,0
1520380800000,10716.48000000,10899.00000000,10400.00000000,10510.00000000,9144.84247800,1520409599999,97554529.08427493,77073,4248.17125600,45323178.39637125,0
1520409600000,10509.99000000,10747.88000000,10411.11000000,10679.56000000,9677.91190700,1520438399999,102394079.66337511,83501,4846.85327500,51279992.34188710,0
1520438400000,10679.56000000,10716.66000000,9389.31000000,9910.00000000,31824.91669500,1520467199999,314859424.74027082,236147,14927.42670000,147561600.62183732,0
1520467200000,9910.00000000,10037.99000000,9470.00000000,9936.98000000,12544.53577000,1520495999999,122311299.37777461,102817,6304.59712700,61498972.92897736,0
1520496000000,9936.98000000,10099.00000000,9624.00000000,9909.29000000,9927.69102900,1520524799999,98009363.11867340,90842,5109.97174300,50457925.25464212,0
1520524800000,9909.30000000,9914.96000000,9060.00000000,9271.64000000,18637.24642700,1520553599999,174320618.14198872,142855,8842.88696800,82651818.75141974,0
1520553600000,9267.07000000,9410.00000000,8329.00000000,8686.43000000,26547.91525900,1520582399999,233572670.82017684,177357,12468.05292400,109746138.82092418,0
1520582400000,8685.00000000,9165.18000000,8388.00000000,8927.00000000,19482.68648200,1520611199999,171985124.88432578,151810,9622.70137700,84919405.44178665,0
1520611200000,8925.93000000,9333.33000000,8630.00000000,9227.00000000,18081.68966600,1520639999999,161525105.42743792,133545,9075.66054700,81069901.74804910,0
1520640000000,9230.00000000,9490.00000000,9073.66000000,9327.43000000,13651.50604900,1520668799999,126984189.86327738,100775,6524.11272300,60694621.03177566,0
1520668800000,9327.43000000,9468.88000000,9150.10000000,9346.14000000,9218.50297800,1520697599999,85910984.82667741,72916,4621.62871900,43092349.89299648,0
1520697600000,9340.00000000,9418.17000000,8667.07000000,8770.22000000,14310.00383000,1520726399999,128315073.72486308,114375,6494.08583400,58204815.20955762,0
1520726400000,8770.22000000,8844.07000000,8450.00000000,8704.00000000,12522.72533900,1520755199999,108194667.25631788,91105,5478.31157000,47374328.52812895,0
1520755200000,8700.00000000,9335.00000000,8532.38000000,9036.04000000,14812.73012100,1520783999999,133713107.07992181,110158,7175.35684000,64799639.99488534,0
1520784000000,9049.96000000,9740.00000000,9037.01000000,9533.57000000,16990.51792600,1520812799999,161583486.59129192,132104,8496.53853400,80723657.08845143,0
1520812800000,9533.57000000,9713.00000000,9356.02000000,9599.92000000,9656.79301000,1520841599999,92230014.00552799,76870,4403.18098900,42060974.33254925,0
1520841600000,9599.92000000,9888.88000000,9110.00000000,9170.01000000,16402.44686300,1520870399999,156592332.03674696,128606,7463.55145400,71298520.24113296,0
1520870400000,9174.22000000,9309.57000000,8780.00000000,9131.34000000,16171.53805700,1520899199999,146740385.82276237,131166,7502.96531300,68095129.28254133,0
1520899200000,9131.34000000,9474.00000000,8933.00000000,9205.17000000,12577.01618000,1520927999999,116126034.68427143,89558,5959.14741600,55040136.34741355,0
1520928000000,9205.17000000,9349.00000000,8823.00000000,9051.00000000,16583.59326100,1520956799999,150542269.42498770,144661,8285.52990300,75254425.22390903,0
1520956800000,9060.93000000,9275.00000000,8941.45000000,9150.00000000,11030.79991700,1520985599999,100685680.60402449,108515,5611.77972800,51239879.20397210,0
1520985600000,9151.92000000,9333.78000000,9050.00000000,9079.92000000,8055.15316900,1521014399999,74063477.75253841,73920,4028.43928700,37060147.20437071,0
1521014400000,9067.09000000,9129.99000000,8570.00000000,8725.83000000,16154.38842900,1521043199999,141455725.98363935,127905,7381.32985800,64611063.96238937,0
1521043200000,8718.00000000,8726.82000000,7900.28000000,8170.00000000,25498.55251000,1521071999999,210538806.01976870,197302,11473.56058000,94672955.08166259,0
1521072000000,8184.01000000,8250.00000000,7650.00000000,7888.94000000,18339.59196900,1521100799999,144738853.51258984,139156,9001.85390000,71035677.80008814,0
1521100800000,7887.19000000,8430.00000000,7790.73000000,8099.00000000,21023.12905000,1521129599999,171549062.95942096,171068,10624.94023000,86735709.01395734,0
1521129600000,8098.76000000,8363.21000000,7943.90000000,8240.98000000,12928.30125800,1521158399999,105842801.00109044,90305,6787.36612100,55586858.86035643,0
1521158400000,8240.98000000,8324.96000000,7900.00000000,8233.00000000,12928.25956400,1521187199999,105094567.46140665,81020,6577.02487300,53510312.28922756,0
1521187200000,8233.00000000,8598.77000000,8060.00000000,8539.00000000,15717.69361000,1521215999999,130969104.31095685,96983,8456.80621300,70457458.75094526,0
1521216000000,8539.00000000,8611.64000000,8257.20000000,8260.00000000,10169.45671900,1521244799999,86291330.39283142,77804,5015.60290700,42595723.36150755,0
1521244800000,8260.00000000,8322.49000000,8078.00000000,8186.02000000,9216.97163100,1521273599999,75404638.15425481,65097,4292.02099100,35120429.50476880,0
1521273600000,8197.70000000,8348.62000000,7852.20000000,7887.11000000,11856.41689700,1521302399999,95674922.17989876,87253,5585.06814900,45112329.54144561,0
1521302400000,7887.99000000,8050.00000000,7721.99000000,7824.80000000,12036.81780100,1521331199999,94893551.28347498,139691,5800.16822100,45755013.38703631,0
1521331200000,7824.01000000,7857.24000000,7519.84000000,7659.99000000,14011.16191600,1521359999999,107410524.47043197,97124,6205.01349300,47580526.87814557,0
1521360000000,7659.00000000,7829.00000000,7322.00000000,7385.00000000,18356.23913900,1521388799999,138894664.48611501,123984,8628.99031800,65405969.50051825,0
1521388800000,7385.00000000,8317.40000000,7330.00000000,8189.99000000,27120.83065600,1521417599999,212006544.56227344,202228,13382.50698300,104544306.24116099,0
1521417600000,8189.00000000,8456.00000000,8088.40000000,8289.01000000,16814.84206400,1521446399999,138883778.78798098,107553,7941.41214600,65606233.42541475,0
1521446400000,8292.92000000,8705.23000000,8089.00000000,8550.00000000,21430.48036600,1521475199999,180151120.25045620,134628,10830.42449600,91030857.56504444,0
1521475200000,8550.00000000,8630.07000000,8230.70000000,8600.00000000,17051.76251200,1521503999999,143619439.94369066,118233,8491.48812200,71571396.55644292,0
1521504000000,8595.01000000,8667.00000000,8340.00000000,8385.12000000,12460.04921200,1521532799999,105953311.93208197,85960,5852.28725600,49800618.71895485,0
1521532800000,8385.12000000,8600.00000000,8280.00000000,8513.97000000,12677.69426600,1521561599999,107101412.03938056,78681,7088.19046200,59869590.39029103,0
1521561600000,8513.97000000,9050.00000000,8513.88000000,8909.98000000,19727.36235700,1521590399999,174824669.49915172,133620,9908.55752000,87752622.19157716,0
1521590400000,8909.96000000,9145.30000000,8860.01000000,8931.01000000,11308.02227100,1521619199999,101861805.18660104,82406,5364.93973000,48364285.12788129,0
1521619200000,8931.00000000,9177.01000000,8880.00000000,9039.99000000,11379.52319700,1521647999999,102928248.29366614,88164,5690.10031400,51483744.11759977,0
1521648000000,9039.99000000,9069.99000000,8750.60000000,8885.00000000,17284.85990300,1521676799999,153367419.88096523,123126,7992.44675500,70910373.15175401,0
1521676800000,8884.82000000,9100.00000000,8860.00000000,8955.09000000,8935.65639000,1521705599999,80449432.03164996,64025,4628.76543400,41680052.40499300,0
1521705600000,8955.00000000,9020.00000000,8465.10000000,8611.51000000,20787.34027500,1521734399999,180276044.07576917,135144,9493.43346200,82340470.56564000,0
1521734400000,8611.51000000,8770.00000000,8510.20000000,8722.90000000,10894.56014400,1521763199999,94078653.23588952,77280,5445.36472200,47030187.24186719,0
1521763200000,8720.00000000,8729.50000000,8330.00000000,8398.65000000,13519.79860500,1521791999999,114247676.14595044,85411,6162.21484900,52087547.82474732,0
1521792000000,8398.58000000,8687.98000000,8269.00000000,8613.00000000,14529.75589800,1521820799999,123066468.59252156,101808,7539.04326700,63862750.15900870,0
1521820800000,8618.00000000,8909.00000000,8559.25000000,8898.03000000,11941.45316300,1521849599999,103441447.80605898,91352,6405.53127100,55537342.94532003,0
1521849600000,8898.04000000,8987.97000000,8805.01000000,8930.00000000,10987.34335500,1521878399999,97790438.56085185,81409,5434.52910100,48360514.01841221,0
1521878400000,8931.70000000,8999.95000000,8666.30000000,8950.00000000,11640.51478200,1521907199999,102824140.63593908,86941,5864.69290800,51858593.06087602,0
1521907200000,8950.00000000,8968.00000000,8491.00000000,8546.86000000,12838.75143500,1521935999999,112640250.70834575,101950,6002.88608100,52748672.78558144,0
1521936000000,8531.25000000,8599.00000000,8379.23000000,8466.53000000,9639.10609000,1521964799999,82061642.86619815,71882,4657.04952000,39658076.84619665,0
1521964800000,8468.85000000,8643.00000000,8365.77000000,8480.00000000,10160.18658100,1521993599999,86335835.49656478,72671,5083.14228300,43200905.93496537,0
1521993600000,8480.00000000,8669.85000000,8388.00000000,8470.15000000,9202.47664500,1522022399999,78625693.94519210,71107,4639.07255900,39669281.20165398,0
1522022400000,8470.14000000,8514.89000000,8353.18000000,8405.88000000,6941.19099100,1522051199999,58531327.80952030,52852,3588.85956000,30278193.23139270,0
1522051200000,8400.50000000,8426.99000000,8000.01000000,8057.16000000,18779.23497100,1522079999999,153255712.06487269,136552,8639.74643500,70500550.06495038,0
1522080000000,8057.16000000,8268.50000000,7831.00000000,8134.23000000,18313.16969800,1522108799999,146642718.99880223,121058,8728.65092500,69944689.02601169,0
1522108800000,8134.22000000,8215.94000000,7730.00000000,7917.09000000,14452.39392700,1522137599999,114620753.60209675,100807,7043.43706700,55892127.23321058,0
1522137600000,7917.09000000,8150.17000000,7820.00000000,8066.87000000,11668.56784800,1522166399999,93232523.51859010,84557,6090.90878100,48652079.81777198,0
1522166400000,8066.50000000,8126.03000000,7755.58000000,7795.51000000,11306.68627500,1522195199999,89756379.31974967,81176,5328.03625700,42316437.98442357,0
1522195200000,7795.51000000,7965.60000000,7728.00000000,7873.99000000,8134.83413800,1522223999999,63777775.10062321,56861,4205.36531500,32978536.58494553,0
1522224000000,7865.00000000,8109.00000000,7825.00000000,7860.01000000,11554.08492300,1522252799999,92238678.44890434,76571,5860.05532500,46824683.53256717,0
1522252800000,7860.21000000,8009.00000000,7836.00000000,7949.30000000,6712.41260900,1522281599999,53169639.63365200,50188,3619.99650300,28681364.49470834,0
1522281600000,7949.30000000,7975.00000000,7500.00000000,7541.98000000,14616.42593400,1522310399999,112497471.12259430,92211,5439.32176700,41885448.64329419,0
1522310400000,7541.98000000,7587.00000000,7334.00000000,7474.01000000,14591.13149800,1522339199999,108944572.92230363,103861,7294.10438700,54482980.38515490,0
1522339200000,7481.94000000,7580.00000000,6941.11000000,7090.14000000,25413.35769300,1522367999999,184149114.58742017,163465,11851.38539400,86034129.18269046,0
1522368000000,7090.16000000,7272.78000000,6666.66000000,7222.25000000,29424.57882500,1522396799999,204097075.89289014,176704,14375.45047000,99834206.83595634,0
1522396800000,7222.29000000,7292.43000000,6679.01000000,6839.98000000,17891.53706500,1522425599999,124440745.57151037,112780,8590.82297700,59781760.44884663,0
1522425600000,6839.97000000,6951.00000000,6600.10000000,6840.23000000,17989.91608600,1522454399999,121814187.70659747,110573,8978.11713200,60837668.32231025,0
1522454400000,6840.24000000,7120.00000000,6777.00000000,6805.76000000,13032.33261200,1522483199999,90765218.94022904,84497,6839.96491400,47656439.97700115,0
1522483200000,6810.00000000,7223.36000000,6805.77000000,7064.98000000,13929.26254000,1522511999999,98176588.35302611,86735,7425.66319300,52323924.73372121,0
1522512000000,7063.83000000,7172.00000000,6842.97000000,6923.91000000,9906.94393500,1522540799999,69399727.17910700,69061,4820.40550000,33783623.63628059,0
1522540800000,6922.00000000,7049.98000000,6670.00000000,6713.81000000,8815.55329700,1522569599999,60559644.61782820,56631,4331.64473600,29798399.00506997,0
1522569600000,6713.81000000,6775.00000000,6430.00000000,6445.00000000,15184.10705800,1522598399999,100275415.82083589,97587,7037.51860700,46468074.82049710,0
1522598400000,6445.00000000,6961.83000000,6432.65000000,6813.01000000,20071.77010800,1522627199999,136635438.38089875,106724,10530.13731700,71684699.99656236,0
1522627200000,6813.01000000,7102.02000000,6765.00000000,7060.22000000,11264.35984800,1522655999999,78205977.76238257,68968,6073.05496800,42164470.48593886,0
1522656000000,7065.01000000,7125.00000000,6873.32000000,7020.72000000,11864.12888800,1522684799999,83252889.23806303,74965,5665.09252200,39768811.30789347,0
1522684800000,7020.72000000,7070.00000000,6890.00000000,7056.00000000,8995.07133600,1522713599999,62863292.41287047,62847,4627.53610100,32359124.06427233,0
1522713600000,7063.97000000,7447.99000000,7011.01000000,7395.00000000,13910.97970200,1522742399999,100702025.59194561,85601,7422.20734700,53729751.31299386,0
1522742400000,7396.94000000,7432.40000000,7252.00000000,7370.01000000,12329.61012500,1522771199999,90628501.82741150,82292,5949.62066700,43734438.16686748,0
1522771200000,7370.01000000,7520.00000000,7345.00000000,7405.21000000,11546.74198400,1522799999999,85749545.34235563,80250,5847.02247100,43428043.63381466,0
1522800000000,7405.21000000,7427.52000000,7223.00000000,7304.31000000,10735.62743000,1522828799999,78624131.18079785,72162,5202.32551000,38104540.67561824,0
1522828800000,7304.26000000,7338.00000000,6766.00000000,6785.00000000,19135.56243600,1522857599999,134592713.41136796,119986,8648.11439900,60803159.00949525,0
1522857600000,6785.00000000,6918.00000000,6707.00000000,6796.10000000,12355.99393800,1522886399999,84226738.15395666,85101,6448.96229400,43983278.92484320,0
1522886400000,6796.10000000,6870.00000000,6566.69000000,6792.52000000,14919.22251800,1522915199999,100416199.11834401,91368,7088.96901300,47739300.04900416,0
1522915200000,6792.49000000,6902.00000000,6612.11000000,6749.53000000,14706.14433300,1522943999999,99641025.97914627,86226,6925.74090000,46969819.66556861,0
1522944000000,6747.99000000,6840.00000000,6660.00000000,6770.76000000,9404.36460900,1522972799999,63389716.03463392,60882,4976.39279900,33561647.15188781,0
1522972800000,6770.00000000,6850.00000000,6529.68000000,6622.05000000,11726.02641500,1523001599999,78530801.45564259,68993,5514.39069800,36965488.68756958,0
1523001600000,6621.04000000,6657.86000000,6500.00000000,6580.01000000,9543.20562700,1523030399999,62828922.30464416,54107,4806.15254900,31659297.05787798,0
1523030400000,6583.00000000,6627.00000000,6516.67000000,6601.39000000,6185.77987800,1523059199999,40780076.04837233,39356,3457.52021500,22799258.05347627,0
1523059200000,6601.39000000,6888.00000000,6586.28000000,6864.08000000,11637.13087200,1523087999999,79248320.81705885,58407,6181.19704400,42072556.30276471,0
1523088000000,6864.08000000,7033.99000000,6760.00000000,7010.00000000,11065.04351300,1523116799999,76236769.22987600,64254,5795.86447300,39940248.95833801,0
1523116800000,7003.98000000,7070.00000000,6850.01000000,6895.80000000,9567.40388200,1523145599999,66838773.49451299,55916,4483.67470900,31321728.59158881,0
1523145600000,6895.81000000,7050.00000000,6880.00000000,6939.00000000,5842.01763900,1523174399999,40604835.23618510,36795,3184.01962500,22137048.43165473,0
1523174400000,6939.00000000,7109.13000000,6924.30000000,7049.93000000,8932.07358700,1523203199999,62833277.84900509,67757,4456.15195800,31357180.31856620,0
1523203200000,7047.01000000,7053.09000000,6937.03000000,7018.00000000,6653.58193900,1523231999999,46529233.57749980,47909,3571.44436300,24974269.72233565,0
1523232000000,7011.04000000,7165.21000000,7011.02000000,7125.00000000,9035.33353500,1523260799999,64253169.20616476,57135,4917.93980700,34974942.51305215,0
1523260800000,7129.79000000,7185.00000000,6676.50000000,6738.98000000,17370.21308300,1523289599999,118578284.93004669,103434,8332.22511500,56829272.62363464,0
1523289600000,6738.98000000,6795.00000000,6611.00000000,6782.72000000,7672.75058800,1523318399999,51478499.61412291,52100,3796.26367400,25485364.90986485,0
1523318400000,6781.55000000,6820.00000000,6670.25000000,6715.51000000,7135.36625100,1523347199999,48172377.52586457,42330,3664.33088500,24742620.11494664,0
1523347200000,6717.32000000,6870.99000000,6656.00000000,6837.54000000,8198.54240400,1523375999999,55450736.43072049,55463,4248.94106300,28741497.90571398,0
1523376000000,6835.65000000,6890.00000000,6768.01000000,6843.90000000,6992.81944000,1523404799999,47794730.30981173,49962,3543.17598800,24220275.53859113,0
1523404800000,6839.56000000,6872.71000000,6787.00000000,6846.89000000,6511.14178900,1523433599999,44521112.93246316,40183,3388.14081100,23174002.81495675,0
1523433600000,6846.89000000,6990.00000000,6800.00000000,6927.06000000,9231.98897800,1523462399999,63643507.54340461,60680,4668.51734000,32179318.49923504,0
1523462400000,6927.06000000,6987.41000000,6862.60000000,6953.79000000,8254.74041000,1523491199999,57099382.93683828,54744,4474.00075900,30956235.20317103,0
1523491200000,6953.78000000,6985.00000000,6743.20000000,6826.61000000,11410.07304100,1523519999999,78686481.36120973,76398,5635.52551000,38901028.96521429,0
1523520000000,6826.62000000,8012.23000000,6802.70000000,7614.21000000,36361.05765200,1523548799999,273916715.24933427,216804,18764.69866200,141100875.60244922,0
1523548800000,7618.00000000,7986.10000000,7542.00000000,7923.00000000,17090.46529400,1523577599999,132573055.87879169,111386,8798.64361300,68241581.89970709,0
1523577600000,7922.99000000,8195.84000000,7732.00000000,8093.01000000,16394.14066600,1523606399999,129312108.41497484,104846,8711.54952900,68711826.22297663,0
1523606400000,8100.00000000,8233.39000000,8005.00000000,8125.00000000,20946.82413400,1523635199999,169890601.40983219,124584,10205.69761000,82815882.09646325,0
1523635200000,8125.41000000,8168.00000000,7768.47000000,7877.41000000,17703.55834800,1523663999999,140681812.88714184,122475,8567.83590500,68087400.74285936,0
1523664000000,7877.48000000,8186.00000000,7810.00000000,8127.74000000,12022.86313800,1523692799999,96280437.74896036,72592,6451.09946500,51668890.84792798,0
1523692800000,8129.99000000,8175.00000000,7849.46000000,7955.01000000,12046.47022900,1523721599999,96106908.96806589,68152,5818.72676200,46433632.56902564,0
1523721600000,7955.02000000,8090.23000000,7917.00000000,7999.01000000,7551.95299000,1523750399999,60481414.60359004,53756,4013.63981800,32146537.89868249,0
1523750400000,8004.00000000,8150.00000000,7999.02000000,8074.99000000,7542.91802700,1523779199999,61067652.59651528,48165,3883.86650300,31446570.16809289,0
1523779200000,8074.91000000,8429.54000000,8072.10000000,8269.99000000,13710.52282500,1523807999999,113634219.31211978,86533,7169.90730100,59402335.27068185,0
1523808000000,8269.00000000,8365.87000000,8254.95000000,8355.00000000,6693.27959200,1523836799999,55585227.67566712,47080,3565.69029700,29620125.73287232,0
1523836800000,8355.07000000,8419.00000000,8000.00000000,8110.00000000,15260.43081100,1523865599999,124506238.86909705,88561,7154.35738200,58378149.15717474,0
1523865600000,8110.21000000,8138.53000000,7867.00000000,7971.99000000,13402.23394400,1523894399999,107236051.07806274,79591,6342.36390000,50737797.27976872,0
1523894400000,7971.98000000,8086.01000000,7924.65000000,8064.92000000,8001.40496000,1523923199999,64075246.52779298,58596,4416.21717300,35374393.87549742,0
1523923200000,8064.92000000,8172.76000000,7956.17000000,8138.45000000,9105.70656000,1523951999999,73276856.99779357,63828,4700.90399500,37837121.80567622,0
1523952000000,8143.72000000,8173.70000000,8051.00000000,8088.63000000,10431.12874000,1523980799999,84682620.52691954,71042,5107.03710700,41462340.25645516,0
1523980800000,8088.63000000,8134.00000000,7825.40000000,7885.02000000,12615.76826700,1524009599999,100262288.04900037,86358,5854.85391800,46546036.58102787,0
1524009600000,7890.96000000,8149.89000000,7868.00000000,8107.23000000,8599.46442500,1524038399999,68740313.92274958,55674,4560.06501000,36456854.77695425,0
1524038400000,8113.51000000,8120.00000000,7931.01000000,7994.00000000,8642.35621200,1524067199999,69697478.96003216,60043,4477.96423400,36139128.84106042,0
1524067200000,7994.00000000,8236.43000000,7985.01000000,8173.00000000,9727.22393300,1524095999999,79211367.22739719,67755,5521.12304500,44969334.32767622,0
1524096000000,8173.99000000,8290.00000000,8080.00000000,8166.97000000,10386.24355500,1524124799999,84917202.36737916,71537,5183.56487400,42393914.72653424,0
1524124800000,8166.97000000,8270.00000000,8143.02000000,8239.02000000,9053.70093200,1524153599999,74412536.09707825,63326,4626.06850100,38029360.94985447,0
1524153600000,8235.45000000,8296.00000000,8189.00000000,8278.00000000,7673.90297700,1524182399999,63345367.32399679,61958,3937.96255300,32515946.02639964,0
1524182400000,8273.84000000,8398.00000000,8177.09000000,8319.97000000,13175.16200300,1524211199999,109444296.15656600,98009,6871.66795500,57080640.35914845,0
1524211200000,8319.92000000,8577.90000000,8267.01000000,8459.99000000,13617.48063700,1524239999999,115179254.71152427,93489,7192.12664500,60820194.86607295,0
1524240000000,8458.00000000,8930.00000000,8446.00000000,8856.98000000,13002.69484500,1524268799999,112665029.55762269,98189,7024.10907300,60901759.12992390,0
1524268800000,8852.12000000,9035.00000000,8730.00000000,8874.88000000,12217.52323000,1524297599999,108318732.69252930,87970,6459.99151500,57280113.44469626,0
1524297600000,8874.87000000,8888.00000000,8565.00000000,8828.20000000,20621.73898000,1524326399999,179969589.25371385,141408,10323.90626100,90108421.12669507,0
1524326400000,8828.13000000,8930.00000000,8706.50000000,8915.31000000,8032.96769900,1524355199999,70627656.15779076,65996,4361.94461500,38364730.31308290,0
1524355200000,8915.31000000,8915.33000000,8786.80000000,8875.00000000,6421.36244300,1524383999999,56801811.92834099,53660,3419.33610100,30251843.38884521,0
1524384000000,8875.00000000,9020.00000000,8768.79000000,8940.67000000,12645.41717600,1524412799999,112738824.38026020,94596,6474.14378600,57760248.55631100,0
1524412800000,8940.67000000,9020.67000000,8727.68000000,8787.02000000,10391.47386100,1524441599999,92263736.60074590,81615,5044.41922900,44818146.41023157,0
1524441600000,8785.70000000,8970.01000000,8745.00000000,8942.39000000,8705.46605500,1524470399999,77184446.16080634,60270,4373.31694900,38769260.32485452,0
1524470400000,8942.00000000,8985.00000000,8831.00000000,8898.00000000,9910.96461800,1524499199999,88307372.32472344,76600,4891.85929800,43608736.73512571,0
1524499200000,8898.00000000,8949.98000000,8800.60000000,8934.01000000,7221.68403600,1524527999999,64262822.11115797,54074,3981.42881200,35445056.76788393,0
1524528000000,8934.00000000,9300.00000000,8922.00000000,9216.00000000,15062.89396900,1524556799999,138287796.61885789,105591,8213.82375800,75371321.94513473,0
1524556800000,9217.98000000,9420.00000000,9155.00000000,9347.77000000,15044.09611200,1524585599999,139853950.76458918,103972,7602.75250000,70702865.53918980,0
1524585600000,9347.78000000,9731.01000000,9293.29000000,9619.99000000,16161.80002500,1524614399999,153068300.67905646,117045,8968.13418200,84987677.80877966,0
1524614400000,9618.96000000,9759.82000000,9110.00000000,9416.39000000,29950.81687100,1524643199999,283133511.93471960,179216,14204.18250700,134444174.02922834,0
1524643200000,9415.00000000,9438.54000000,8730.00000000,8972.09000000,33589.07351900,1524671999999,303939934.37560796,191207,16011.43303100,144938044.00493912,0
1524672000000,8972.09000000,9185.01000000,8770.00000000,8869.99000000,17570.14719900,1524700799999,158064316.65853940,106940,8608.39826800,77469287.65853871,0
1524700800000,8869.99000000,8977.00000000,8660.00000000,8847.97000000,16589.82765600,1524729599999,146531490.32392487,97264,8510.34028100,75189896.90237668,0
1524729600000,8847.97000000,8945.00000000,8651.62000000,8806.10000000,13720.18842000,1524758399999,120805712.24473716,94907,7024.04239200,61858555.29996451,0
1524758400000,8806.10000000,9307.48000000,8775.89000000,9266.00000000,12990.28816900,1524787199999,117709445.56920409,93679,7106.28646400,64410436.03781029,0
1524787200000,9267.03000000,9297.00000000,9104.88000000,9240.97000000,11392.36349200,1524815999999,105053674.28819648,74896,5815.87224900,53630102.09292220,0
1524816000000,9240.97000000,9395.00000000,9150.10000000,9241.21000000,12834.99209000,1524844799999,119186712.99437295,92505,6505.04037000,60422173.06228755,0
1524844800000,9241.20000000,9328.26000000,8889.00000000,8915.35000000,13013.99145400,1524873599999,118565287.26919070,101070,6196.69165600,56451387.56836893,0
1524873600000,8915.35000000,9215.66000000,8870.00000000,9126.22000000,9862.46273800,1524902399999,89748172.97453747,69314,4914.11879200,44758753.85107937,0
1524902400000,9121.05000000,9427.48000000,9081.02000000,9360.00000000,15043.65474000,1524931199999,139787771.63151865,104530,7981.24783100,74212490.35103728,0
1524931200000,9360.00000000,9427.48000000,9258.00000000,9348.00000000,9853.51094200,1524959999999,92117921.59413255,83444,5356.26482800,50098425.70528013,0
1524960000000,9348.00000000,9570.51000000,9340.00000000,9443.20000000,12296.15867200,1524988799999,116510700.83543796,97852,6812.63669500,64560731.56873482,0
1524988800000,9443.20000000,9480.00000000,9163.74000000,9337.06000000,18210.18406400,1525017599999,169105696.29875465,140975,8564.36159100,79548149.28127171,0
1525017600000,9331.52000000,9438.00000000,9230.23000000,9419.00000000,7643.50729900,1525046399999,71388498.82949365,72667,3987.94689600,37257772.96957961,0
1525046400000,9417.04000000,9458.64000000,9180.00000000,9222.01000000,13470.15011000,1525075199999,125599377.75948183,107935,6491.66093600,60576054.06458130,0
1525075200000,9222.02000000,9327.00000000,9124.99000000,9318.06000000,10966.59845700,1525103999999,101406923.65063362,87178,5604.76027500,51825380.57589319,0
1525104000000,9318.41000000,9369.18000000,9165.96000000,9246.01000000,10565.28530800,1525132799999,98013087.83982570,90838,5364.76781800,49777638.79768605,0
1525132800000,9246.01000000,9248.99000000,8870.00000000,8973.71000000,18717.62005500,1525161599999,168282934.25420297,118755,8797.81191600,79077353.97721688,0
1525161600000,8980.98000000,9082.08000000,8800.49000000,8915.09000000,13195.51592500,1525190399999,118228743.97595723,85769,6640.64372300,59519239.50771888,0
1525190400000,8915.08000000,9114.59000000,8915.08000000,9071.48000000,9105.32765300,1525219199999,82176671.39152434,64217,4611.71220500,41603411.52774417,0
1525219200000,9071.48000000,9170.02000000,8970.20000000,9145.00000000,8611.36257100,1525247999999,78146807.94131716,53977,4795.06493900,43521298.37351945,0
1525248000000,9145.00000000,9217.30000000,9031.00000000,9155.00000000,9606.36620000,1525276799999,87712985.16658149,70036,4855.75422100,44345977.57332805,0
1525276800000,9158.18000000,9268.00000000,9068.50000000,9247.84000000,7905.81519000,1525305599999,72562040.65021463,64245,4309.63636800,39572368.83645107,0
1525305600000,9247.81000000,9315.68000000,9168.40000000,9249.86000000,10017.41510600,1525334399999,92558096.62275257,76307,5049.02286600,46663475.50264004,0
1525334400000,9249.43000000,9490.60000000,9170.00000000,9442.28000000,12618.23361000,1525363199999,117662418.05488292,91500,7071.71878400,65939682.34200062,0
1525363200000,9442.00000000,9844.00000000,9428.38000000,9750.00000000,16132.73957200,1525391999999,155807850.54950903,114774,8972.39869300,86631194.55775380,0
1525392000000,9750.00000000,9750.00000000,9520.85000000,9697.99000000,10010.78352000,1525420799999,96412906.74128971,67701,5009.41508600,48251596.18915523,0
1525420800000,9697.98000000,9830.04000000,9570.10000000,9614.67000000,11690.99593500,1525449599999,113576642.08061344,84949,6120.71557400,59483306.22055674,0
1525449600000,9614.67000000,9777.14000000,9575.00000000,9713.99000000,6979.80942400,1525478399999,67576448.81126119,57515,3649.36889400,35335507.61266609,0
1525478400000,9714.00000000,9889.45000000,9682.00000000,9811.84000000,7685.90562800,1525507199999,75454469.19447898,65949,4090.24266200,40157607.64164775,0
1525507200000,9810.70000000,10020.00000000,9799.01000000,9929.99000000,10072.74379600,1525535999999,100040629.72889674,84156,5355.21959900,53188772.51295230,0
1525536000000,9929.99000000,9970.89000000,9730.01000000,9864.00000000,7231.36892100,1525564799999,71312464.58308920,61971,3566.38203200,35181262.84188467,0
1525564800000,9863.99000000,9970.00000000,9576.41000000,9724.00000000,10313.64383900,1525593599999,100868534.70870978,92278,4669.14214200,45712238.81261218,0
1525593600000,9724.53000000,9724.53000000,9417.03000000,9513.93000000,11509.49058300,1525622399999,110170359.50042435,85177,5495.76095000,52644179.57448050,0
1525622400000,9513.93000000,9682.28000000,9505.41000000,9659.01000000,5867.21713700,1525651199999,56320526.09445603,51854,3132.60386700,30071352.13813955,0
1525651200000,9661.02000000,9689.67000000,9252.00000000,9324.25000000,13114.68660800,1525679999999,122800633.89161336,94642,5925.23278700,55510301.36911609,0
1525680000000,9319.99000000,9434.80000000,9181.00000000,9365.28000000,12288.74824700,1525708799999,114528805.13957431,75722,5903.78940700,55030683.87106961,0
1525708800000,9365.70000000,9465.64000000,9269.46000000,9365.00000000,8384.20515700,1525737599999,78686522.41064179,60390,3989.02660600,37444350.20569870,0
1525737600000,9365.00000000,9475.70000000,9305.00000000,9370.00000000,7071.99904700,1525766399999,66477152.06621659,57118,3727.28012700,35048581.15436563,0
1525766400000,9370.00000000,9414.40000000,9060.54000000,9199.60000000,12006.76377000,1525795199999,110590578.72816823,82607,6047.40022600,55717324.58153559,0
1525795200000,9199.64000000,9271.00000000,9080.00000000,9187.56000000,6455.06907200,1525823999999,59350424.89255029,49434,3311.86711400,30454177.68706833,0
1525824000000,9178.00000000,9199.00000000,8965.00000000,9033.12000000,10605.22267700,1525852799999,96175848.86186643,72479,5619.08795800,50979190.23694743,0
1525852800000,9032.00000000,9338.00000000,9026.00000000,9290.00000000,8686.53871500,1525881599999,80134900.45422090,63958,4731.55785600,43650497.62597678,0
1525881600000,9294.00000000,9390.00000000,9231.00000000,9310.00000000,6381.76350700,1525910399999,59426032.97217244,55900,3246.62234500,30239872.87527808,0
1525910400000,9310.00000000,9389.70000000,9260.00000000,9369.00000000,7118.83115300,1525939199999,66444458.85885209,51496,3725.05895000,34769938.30076044,0
1525939200000,9362.47000000,9395.12000000,9315.00000000,9350.00000000,6448.18038000,1525967999999,60346833.48279141,53251,3241.55789300,30342310.14131737,0
1525968000000,9350.04000000,9380.86000000,8970.00000000,9002.20000000,11488.05218500,1525996799999,104803710.25397313,116328,5581.52131700,50890133.12896870,0
1525996800000,9002.21000000,9016.80000000,8670.20000000,8723.00000000,16630.41341400,1526025599999,147315476.93005532,115843,8017.97358600,71090838.76601700,0
1526025600000,8710.34000000,8831.00000000,8462.00000000,8577.42000000,19889.17499400,1526054399999,171984276.02043758,152889,9251.60207600,80017561.91198074,0
1526054400000,8575.21000000,8684.00000000,8341.00000000,8400.00000000,11707.45965300,1526083199999,99560053.53112269,96806,5497.88300500,46807475.06799120,0
1526083200000,8405.94000000,8476.36000000,8153.00000000,8311.00000000,13431.42108100,1526111999999,111746695.10163220,109548,6236.04024500,51932056.31036697,0
1526112000000,8311.00000000,8646.88000000,8160.00000000,8313.13000000,17588.11544700,1526140799999,148784525.41332689,125863,8260.37838200,69860413.79430318,0
1526140800000,8319.97000000,8540.11000000,8250.00000000,8465.94000000,9221.78428200,1526169599999,77368645.34517164,74894,5049.55556800,42349967.31484754,0
1526169600000,8475.44000000,8524.00000000,8298.00000000,8459.00000000,6619.89999100,1526198399999,55717629.35063174,58914,3344.94629000,28158980.11430197,0
1526198400000,8458.00000000,8657.99000000,8379.99000000,8625.50000000,9225.45906500,1526227199999,78965666.46625716,75750,4634.25738600,39681904.53694141,0
1526227200000,8625.50000000,8763.36000000,8547.00000000,8679.71000000,9787.51030600,1526255999999,84772387.26346661,80926,4817.84423600,41736178.92035582,0
1526256000000,8679.71000000,8709.93000000,8277.00000000,8376.33000000,12703.61194100,1526284799999,107532700.61945018,82490,5871.30473400,49713006.40363714,0
1526284800000,8376.33000000,8823.99000000,8300.00000000,8789.12000000,15320.72076300,1526313599999,131235523.72267877,111948,7915.92706300,67766050.65219755,0
1526313600000,8789.12000000,8879.99000000,8593.11000000,8663.34000000,9365.33382900,1526342399999,81815387.88796211,98293,4620.82384400,40390466.71199259,0
1526342400000,8663.37000000,8788.00000000,8611.00000000,8745.90000000,6531.21476400,1526371199999,56895340.40050259,64984,3361.32726700,29280814.48467360,0
1526371200000,8745.45000000,8859.99000000,8456.00000000,8517.01000000,12144.38047200,1526399999999,105082707.40093448,148618,5894.36022800,51031220.34371737,0
1526400000000,8513.08000000,8588.64000000,8401.30000000,8462.00000000,9451.36090000,1526428799999,80362983.26023209,146777,4721.81015200,40152387.79592182,0
1526428800000,8462.00000000,8488.00000000,8083.01000000,8216.22000000,13185.89626000,1526457599999,108576312.74178586,107411,6183.55762500,50939237.97843028,0
1526457600000,8216.22000000,8417.87000000,8109.73000000,8265.00000000,10952.06424400,1526486399999,90568439.60254073,108361,5659.03110100,46817757.47532607,0
1526486400000,8265.00000000,8352.19000000,8193.19000000,8330.00000000,6992.75840400,1526515199999,57911800.08574904,85070,3784.51264200,31356383.32138206,0
1526515200000,8330.00000000,8464.00000000,8200.00000000,8239.50000000,8285.78951900,1526543999999,69151099.54283314,103854,4359.37152100,36404448.98625430,0
1526544000000,8246.72000000,8354.00000000,8230.00000000,8302.00000000,5584.41644000,1526572799999,46290880.89778654,83626,3150.92064500,26121415.87639971,0
1526572800000,8302.00000000,8334.24000000,7979.00000000,8041.46000000,11569.63884000,1526601599999,94047058.90042223,123300,4978.97233300,40496372.91063908,0
1526601600000,8038.82000000,8172.05000000,7911.90000000,8093.44000000,9618.68515000,1526630399999,77010615.80347501,72951,4901.10835800,39254105.02352868,0
1526630400000,8093.44000000,8155.00000000,8030.00000000,8109.99000000,7124.96659000,1526659199999,57703991.45099483,60827,3664.69327400,29685458.94190942,0
1526659200000,8106.03000000,8273.21000000,8070.93000000,8239.81000000,6732.50651100,1526687999999,55155773.60331710,50135,3787.16106800,31031521.76350897,0
1526688000000,8238.01000000,8256.99000000,8095.73000000,8158.00000000,5889.21553000,1526716799999,48324263.20749582,40559,2763.57797600,22687066.86196435,0
1526716800000,8155.85000000,8390.80000000,8130.00000000,8310.00000000,6473.81405300,1526745599999,53664290.28664137,52494,3478.94590400,28831704.14942630,0
1526745600000,8310.00000000,8325.57000000,8165.00000000,8233.49000000,4830.39469300,1526774399999,39890221.91495864,41132,2489.42467100,20564157.15405291,0
1526774400000,8233.49000000,8295.00000000,8163.90000000,8263.03000000,4715.51704700,1526803199999,38866672.04793882,40795,2716.76972000,22392019.46620957,0
1526803200000,8263.03000000,8395.00000000,8252.50000000,8389.00000000,6741.90710400,1526831999999,56220112.52027448,47501,3452.35675200,28788351.72424730,0
1526832000000,8389.48000000,8609.00000000,8389.00000000,8526.98000000,8499.63295800,1526860799999,72353769.18117951,72969,4463.32448300,37997148.78144001,0
1526860800000,8526.97000000,8595.31000000,8441.58000000,8540.00000000,6604.25957200,1526889599999,56246749.68211971,62332,3326.38930000,28333547.65232787,0
1526889600000,8540.00000000,8543.58000000,8350.00000000,8396.01000000,8882.42815500,1526918399999,74992508.12549829,74355,4196.64741600,35439750.25798267,0
1526918400000,8396.01000000,8449.11000000,8305.00000000,8381.24000000,6029.90875900,1526947199999,50511417.01373152,47471,3215.64968300,26942947.87998038,0
1526947200000,8386.89000000,8400.18000000,8251.23000000,8322.00000000,6473.91608500,1526975999999,53798696.27987831,46999,3307.11185100,27488380.53475335,0
1526976000000,8322.98000000,8325.00000000,8145.00000000,8232.00000000,7865.29666800,1527004799999,64704512.74427692,55294,3961.17888400,32596907.05367958,0
1527004800000,8232.00000000,8261.00000000,7935.11000000,7977.11000000,9371.69010500,1527033599999,75832223.41338569,89861,4533.23634100,36718316.97303962,0
1527033600000,7977.12000000,8031.90000000,7805.00000000,7838.00000000,10371.75270800,1527062399999,82010814.42667186,74648,4969.51225100,39316878.77540269,0
1527062400000,7838.00000000,7938.84000000,7641.00000000,7691.00000000,12736.11688000,1527091199999,99597875.25754183,97166,6579.55056400,51505715.69915224,0
1527091200000,7693.30000000,7696.11000000,7425.00000000,7501.95000000,19802.79718600,1527119999999,149629359.95653241,134998,9341.82645900,70590226.32303404,0
1527120000000,7501.95000000,7730.73000000,7496.09000000,7542.02000000,10119.98985000,1527148799999,77170020.28304165,71847,5274.01888200,40214299.76921671,0
1527148800000,7547.94000000,7589.00000000,7266.99000000,7576.06000000,17134.33486300,1527177599999,127203503.86450418,105388,8367.95915200,62144120.44157837,0
1527177600000,7576.08000000,7640.79000000,7444.00000000,7575.01000000,10591.12188200,1527206399999,79912854.36055461,76459,5371.00321800,40542998.56966276,0
1527206400000,7578.99000000,7649.55000000,7361.01000000,7420.43000000,10667.86274900,1527235199999,80267058.22015049,76376,5505.83671500,41442296.71385786,0
1527235200000,7419.67000000,7542.99000000,7308.15000000,7500.02000000,8815.20325900,1527263999999,65614039.24476347,80714,4652.20064400,34645610.02840761,0
1527264000000,7500.02000000,7505.00000000,7344.35000000,7457.00000000,7256.89063200,1527292799999,53868488.50458965,81935,3672.83287600,27272726.30428367,0
1527292800000,7456.99000000,7620.00000000,7357.40000000,7550.00000000,5761.20873600,1527321599999,42975941.84357108,62509,3439.93625600,25673503.75335438,0
1527321600000,7549.99000000,7574.78000000,7462.20000000,7542.77000000,5719.01278600,1527350399999,43063670.72553500,66951,3054.44454200,23001804.18838790,0
1527350400000,7540.18000000,7620.00000000,7300.00000000,7333.96000000,7983.86454900,1527379199999,59596613.88992282,82884,3883.57484500,29050449.31210844,0
1527379200000,7334.00000000,7380.00000000,7231.11000000,7314.66000000,6542.11576000,1527407999999,47688178.59336517,80768,3591.23138300,26186054.09901974,0
1527408000000,7314.61000000,7394.40000000,7240.00000000,7342.00000000,5841.71865200,1527436799999,42765222.56389064,58380,3097.59321300,22679164.71496055,0
1527436800000,7342.00000000,7400.00000000,7255.00000000,7338.99000000,6323.11110300,1527465599999,46257217.34076124,59193,3569.45235700,26125611.81703156,0
1527465600000,7338.99000000,7437.00000000,7159.10000000,7215.00000000,11195.51111800,1527494399999,81539393.65317887,94276,5812.68281100,42355445.33413972,0
1527494400000,7220.45000000,7300.00000000,7148.16000000,7220.12000000,7924.52102700,1527523199999,57276067.54661472,71704,4432.84725800,32046859.47484723,0
1527523200000,7223.98000000,7246.45000000,7058.02000000,7099.00000000,8099.40681800,1527551999999,57973533.06601453,67412,4163.95774100,29831425.36914952,0
1527552000000,7099.00000000,7161.43000000,7032.95000000,7154.01000000,10362.10624500,1527580799999,73563488.13356761,61699,6053.01094800,42985933.56607106,0
1527580800000,7155.00000000,7483.78000000,7094.70000000,7430.53000000,18027.93262500,1527609599999,132217408.74968072,100671,9735.79103900,71356459.78354052,0
1527609600000,7430.53000000,7540.00000000,7401.02000000,7461.29000000,11017.17296000,1527638399999,82289747.02961943,74989,6067.12832300,45314084.79301033,0
1527638400000,7467.98000000,7569.00000000,7418.00000000,7491.12000000,9698.97421300,1527667199999,72704743.37582412,75800,5379.01666400,40324230.63827663,0
1527667200000,7489.05000000,7549.00000000,7290.00000000,7324.81000000,12828.20559400,1527695999999,95523121.70574707,102874,6381.27154900,47568817.44567613,0
1527696000000,7324.81000000,7399.00000000,7260.50000000,7375.96000000,9514.40381600,1527724799999,69729028.96791924,63405,5445.66070300,39923744.68826971,0
1527724800000,7382.07000000,7600.18000000,7327.51000000,7558.98000000,10953.48286400,1527753599999,81555018.10314588,75363,6191.62883900,46053532.02957720,0
1527753600000,7555.55000000,7586.15000000,7484.08000000,7558.63000000,9597.31008200,1527782399999,72376704.99724779,93751,5388.14413000,40641334.58940831,0
1527782400000,7555.06000000,7699.00000000,7420.23000000,7485.01000000,10225.27015600,1527811199999,77085856.73373902,105285,5429.24026200,40950279.09590504,0
1527811200000,7485.01000000,7608.55000000,7454.35000000,7572.09000000,9050.91349500,1527839999999,67993292.58205289,92604,5265.02237100,39543242.73479878,0
1527840000000,7572.09000000,7599.99000000,7355.54000000,7447.30000000,11319.48321400,1527868799999,84652978.17696572,107704,6156.13874200,46065307.05994291,0
1527868800000,7447.30000000,7540.00000000,7388.03000000,7521.01000000,7888.72736900,1527897599999,58812241.36406369,102761,4280.04431800,31908305.88372494,0
1527897600000,7521.01000000,7685.00000000,7437.00000000,7641.00000000,8627.28053200,1527926399999,65045955.74522373,94970,4875.23433600,36755270.99280602,0
1527926400000,7641.00000000,7697.33000000,7590.67000000,7623.10000000,10112.12004700,1527955199999,77329242.49805377,107111,5750.11184600,43976631.33109275,0
1527955200000,7623.09000000,7672.00000000,7592.77000000,7640.03000000,7981.28964000,1527983999999,60995249.44737512,88050,4914.70494200,37564096.63164667,0
1527984000000,7636.81000000,7786.69000000,7600.00000000,7720.00000000,8345.60740000,1528012799999,64010488.18624239,95609,4721.08875700,36215092.18522770,0
1528012800000,7720.00000000,7776.25000000,7680.06000000,7730.01000000,9549.46773600,1528041599999,73781584.25629299,129727,5279.92055500,40795885.02530474,0
1528041600000,7731.00000000,7739.97000000,7636.21000000,7714.26000000,9610.08381500,1528070399999,73945304.41094971,124300,5759.90135600,44329443.58583002,0
1528070400000,7714.26000000,7760.52000000,7568.00000000,7597.70000000,10634.49092300,1528099199999,81513668.29869796,136888,5602.94993900,42982586.77814997,0
1528099200000,7597.70000000,7628.98000000,7446.50000000,7496.99000000,12708.09109000,1528127999999,95817572.56177615,114480,6887.24935900,51958942.97130347,0
1528128000000,7496.99000000,7548.82000000,7447.00000000,7487.00000000,8916.25310200,1528156799999,66835810.32654171,55635,5240.13652000,39284894.04740413,0
1528156800000,7487.00000000,7518.80000000,7367.83000000,7412.01000000,9957.89317900,1528185599999,73946582.42406121,71995,5143.83270800,38208447.13765418,0
1528185600000,7412.01000000,7594.00000000,7358.00000000,7577.09000000,10447.28336200,1528214399999,77686195.29277405,73293,5902.03723200,43909695.55643702,0
1528214400000,7577.09000000,7679.49000000,7533.98000000,7625.00000000,11317.79684300,1528243199999,86089369.93574538,91577,6269.81845900,47689368.22862720,0
1528243200000,7626.64000000,7690.52000000,7557.00000000,7619.15000000,8345.57231300,1528271999999,63570673.96338712,81199,5046.87535600,38447365.75381107,0
1528272000000,7619.15000000,7680.00000000,7568.53000000,7650.50000000,9189.66738600,1528300799999,70050387.25491329,80924,4996.19944800,38088146.59091945,0
1528300800000,7650.51000000,7699.00000000,7467.05000000,7658.84000000,9694.75219900,1528329599999,73385596.56189608,95450,5028.51306500,38085604.81223180,0
1528329600000,7658.79000000,7765.00000000,7647.84000000,7708.31000000,8987.16334300,1528358399999,69299001.77600817,71020,5234.70381000,40364407.55623338,0
1528358400000,7708.31000000,7742.00000000,7651.21000000,7691.43000000,8762.84739300,1528387199999,67478514.48809127,84880,4837.19857300,37257399.09167038,0
1528387200000,7690.38000000,7735.00000000,7620.00000000,7691.08000000,7312.21646600,1528415999999,56171540.57790013,88286,4343.65281800,33367473.62434439,0
1528416000000,7691.08000000,7703.50000000,7596.00000000,7627.88000000,8271.02111600,1528444799999,63247799.55861061,104758,4469.85878400,34196814.41055590,0
1528444800000,7627.88000000,7651.00000000,7531.00000000,7627.51000000,9132.66829700,1528473599999,69175156.36285701,123000,5393.09197000,40843175.98831683,0
1528473600000,7633.57000000,7668.00000000,7595.00000000,7603.44000000,5993.11525800,1528502399999,45781202.47821704,93976,3176.00758300,24263708.80353558,0
1528502400000,7603.44000000,7683.98000000,7601.22000000,7649.01000000,4840.76816800,1528531199999,37039160.81170720,65258,2535.58798200,19402856.91458871,0
1528531200000,7652.22000000,7666.66000000,7566.00000000,7610.00000000,6586.38433100,1528559999999,50182009.53140261,106809,3859.53059600,29401888.24125534,0
1528560000000,7607.21000000,7629.94000000,7450.00000000,7491.73000000,7912.73267700,1528588799999,59949983.06966520,106904,4258.34354500,32270572.52193241,0
1528588800000,7491.73000000,7491.73000000,7168.79000000,7185.53000000,13688.44928200,1528617599999,100038888.86371657,200168,7224.91882500,52802309.85606390,0
1528617600000,7185.53000000,7293.21000000,7165.72000000,7228.78000000,9946.03212400,1528646399999,71873780.51373497,92704,5460.85387800,39469002.71682592,0
1528646400000,7228.78000000,7244.07000000,6622.81000000,6764.99000000,28707.53862600,1528675199999,195426085.18562903,178216,13290.47396300,90347629.18701892,0
1528675200000,6765.00000000,6826.00000000,6610.00000000,6625.00000000,11981.00126100,1528703999999,80786612.82138245,66720,6361.65741100,42920465.46378496,0
1528704000000,6625.00000000,6824.67000000,6618.03000000,6682.00000000,11494.91440900,1528732799999,77420251.87572237,69406,5971.18360000,40223024.74007347,0
1528732800000,6679.48000000,6922.00000000,6657.75000000,6872.00000000,11076.24663300,1528761599999,74849818.16066644,67316,6383.82604600,43112090.72341456,0
1528761600000,6872.00000000,6890.51000000,6770.63000000,6825.00000000,9470.36718300,1528790399999,64730714.57091206,62477,5468.96403800,37380515.25416518,0
1528790400000,6825.73000000,6872.68000000,6681.85000000,6760.00000000,10332.26938500,1528819199999,70038741.75972570,64282,5574.83609000,37792463.26230203,0
1528819200000,6760.00000000,6761.55000000,6435.00000000,6530.00000000,16919.57462300,1528847999999,111018344.47058573,97899,8255.93538000,54168159.45906426,0
1528848000000,6530.00000000,6627.60000000,6501.01000000,6537.44000000,8952.58292900,1528876799999,58678164.85290503,51418,5262.30806900,34489902.45998640,0
1528876800000,6540.99000000,6562.00000000,6333.00000000,6366.31000000,18716.02913000,1528905599999,120448676.48073722,107616,10306.05633200,66330032.16865845,0
1528905600000,6366.31000000,6408.32000000,6118.68000000,6292.78000000,18516.90604100,1528934399999,116268840.32869895,107483,9798.87895800,61555342.80983542,0
1528934400000,6292.78000000,6523.69000000,6260.00000000,6477.59000000,12216.58568600,1528963199999,78493301.69925712,70227,6987.94679600,44908211.62895681,0
1528963200000,6479.48000000,6556.77000000,6275.16000000,6344.35000000,14770.30745700,1528991999999,95277332.18018506,83328,7633.32631100,49269328.73371490,0
1528992000000,6344.35000000,6720.00000000,6344.35000000,6635.98000000,17491.23769400,1529020799999,115304174.90468775,102829,9216.94545800,60750140.09299112,0
1529020800000,6638.67000000,6644.98000000,6525.01000000,6571.47000000,9291.48426200,1529049599999,61170981.10111474,57282,5101.24150600,33588040.52960964,0
1529049600000,6563.47000000,6666.66000000,6445.00000000,6538.90000000,11600.75573000,1529078399999,75843379.03433790,66859,6246.28422400,40839374.70450336,0
1529078400000,6542.22000000,6620.00000000,6362.31000000,6388.90000000,9126.08991300,1529107199999,59177736.01008689,60797,4844.92671700,31429267.58703691,0
1529107200000,6380.01000000,6481.05000000,6370.00000000,6457.69000000,7102.87490200,1529135999999,45684874.07019923,40068,3925.99763200,25254305.32760562,0
1529136000000,6457.69000000,6511.50000000,6320.86000000,6358.96000000,7642.83353700,1529164799999,49131095.00060959,53367,4591.12708700,29528426.95022301,0
1529164800000,6358.97000000,6560.00000000,6329.00000000,6483.98000000,7531.53270800,1529193599999,48944064.62327270,47035,4233.51106500,27507618.26080745,0
1529193600000,6482.50000000,6551.52000000,6480.99000000,6527.79000000,5356.01841900,1529222399999,34932689.69910522,32509,3317.21518200,21636619.74894374,0
1529222400000,6527.82000000,6589.03000000,6435.00000000,6516.59000000,7460.77966700,1529251199999,48509226.20470962,49954,3911.93620800,25447361.49799092,0
1529251200000,6516.60000000,6560.00000000,6422.00000000,6449.61000000,7030.44960200,1529279999999,45678802.85918402,47296,3979.50554300,25865883.91604588,0
1529280000000,6444.06000000,6467.43000000,6380.00000000,6431.10000000,7845.43053000,1529308799999,50362123.44352156,43522,4338.97094300,27859885.42828472,0
1529308800000,6431.10000000,6500.00000000,6385.00000000,6460.57000000,8940.32672900,1529337599999,57567486.27806834,53138,4993.92565300,32148295.86772463,0
1529337600000,6458.01000000,6794.38000000,6450.00000000,6712.46000000,15035.67773600,1529366399999,100640834.23838900,84113,8341.69609700,55835778.46805508,0
1529366400000,6711.39000000,6730.00000000,6656.50000000,6699.01000000,6008.71074100,1529395199999,40215943.66601375,37938,3159.71890300,21148748.81678743,0
1529395200000,6700.00000000,6841.74000000,6679.00000000,6739.04000000,11921.24016400,1529423999999,80385762.75116653,79090,6320.20140300,42616110.70563055,0
1529424000000,6739.04000000,6751.00000000,6653.00000000,6741.21000000,6381.47023800,1529452799999,42818387.37695473,43462,3369.82035300,22620752.46299542,0
1529452800000,6740.00000000,6745.06000000,6551.81000000,6627.95000000,8149.98861400,1529481599999,53854107.74305959,52912,3666.67587000,24235082.37968685,0
1529481600000,6627.94000000,6778.70000000,6572.00000000,6750.62000000,11227.41014500,1529510399999,74952102.41625275,64726,6214.91975300,41485203.27361029,0
1529510400000,6750.64000000,6817.23000000,6708.93000000,6761.51000000,6982.35369300,1529539199999,47129125.49126679,48436,3766.33790800,25422587.23810192,0
1529539200000,6763.21000000,6795.00000000,6729.16000000,6758.72000000,8192.63445200,1529567999999,55372438.52569120,50046,5021.58245200,33939410.62370673,0
1529568000000,6751.94000000,6779.69000000,6672.57000000,6713.96000000,9690.35540000,1529596799999,65131555.65904381,65574,5524.27737900,37135477.26704536,0
1529596800000,6713.96000000,6748.00000000,6688.00000000,6718.84000000,7545.86419600,1529625599999,50645865.05129343,44163,4606.63644300,30920979.83256216,0
1529625600000,6717.69000000,6733.97000000,6452.01000000,6495.08000000,11534.09202300,1529654399999,76304139.88785981,72513,5281.23594400,34961754.63837329,0
1529654400000,6499.76000000,6510.00000000,6070.61000000,6150.00000000,21281.33509300,1529683199999,133476242.97345517,119835,10201.26970100,64024746.66741456,0
1529683200000,6150.00000000,6236.00000000,5918.94000000,6045.00000000,19341.94371700,1529711999999,117680284.05320148,108167,9854.21479300,60007816.96535617,0
1529712000000,6045.92000000,6169.64000000,6008.48000000,6105.99000000,10506.04286800,1529740799999,64045415.90678756,67943,5773.84957600,35203482.20442148,0
1529740800000,6105.49000000,6163.29000000,6049.00000000,6091.64000000,8035.69180700,1529769599999,49064030.47884365,52292,4354.98685400,26598717.76689280,0
1529769600000,6095.86000000,6260.00000000,6091.31000000,6149.98000000,8081.05391400,1529798399999,49646319.45951141,49929,4981.90496900,30610861.19280667,0
1529798400000,6149.98000000,6180.24000000,5777.77000000,5830.00000000,16544.11642600,1529827199999,98400724.98842162,98442,8635.82770300,51416458.47652598,0
1529827200000,5829.08000000,5934.41000000,5750.00000000,5767.02000000,13645.90019900,1529855999999,79986216.15409940,75582,7684.45599200,45071361.86467960,0
1529856000000,5769.86000000,6259.80000000,5750.00000000,6136.97000000,17255.98233000,1529884799999,105708394.91536916,101972,9646.13355200,59070310.54036704,0
1529884800000,6137.95000000,6196.00000000,6097.58000000,6148.32000000,9593.61569200,1529913599999,58958572.66865077,51064,5946.04073100,36540328.66096872,0
1529913600000,6148.32000000,6350.00000000,6061.97000000,6290.00000000,19837.76106400,1529942399999,122934930.61377089,104216,10555.44178100,65403881.54950250,0
1529942400000,6288.08000000,6327.30000000,6192.86000000,6252.00000000,9733.13855000,1529971199999,60966412.52122442,63104,5484.57487200,34361059.77965662,0
1529971200000,6252.00000000,6266.47000000,6180.00000000,6227.99000000,2669.96485300,1529978399999,16614385.64242820,18655,1395.63033000,8686487.10119460,0
1530000000000,6228.00000000,6247.60000000,6121.05000000,6188.01000000,7021.87100900,1530028799999,43416369.79863034,38802,3461.19515900,21405687.94175529,0
1530028800000,6188.01000000,6272.54000000,6035.00000000,6070.78000000,9685.40462200,1530057599999,59645800.12343552,55974,4967.83410300,30617898.38158235,0
1530057600000,6065.89000000,6113.00000000,6001.00000000,6072.33000000,7462.90633200,1530086399999,45287316.59471736,35810,4117.63942900,24991989.57908164,0
1530086400000,6073.50000000,6164.99000000,5971.00000000,6110.09000000,7102.16165100,1530115199999,43244506.46725786,37461,3745.53401000,22808624.20140404,0
1530115200000,6106.06000000,6190.43000000,6087.00000000,6133.73000000,4660.60311500,1530143999999,28571188.74159312,26210,2517.84069700,15435818.24442459,0
1530144000000,6134.73000000,6173.01000000,6069.91000000,6116.75000000,7240.52008500,1530172799999,44237960.25624695,40362,4291.62632900,26227133.99594877,0
1530172800000,6116.75000000,6137.36000000,6060.59000000,6107.00000000,9140.53854200,1530201599999,55814926.66373278,44518,5002.15957900,30547228.34040240,0
1530201600000,6104.10000000,6119.00000000,5827.00000000,5853.98000000,14204.20739900,1530230399999,85194123.95927214,71361,7128.59225100,42824332.40095405,0
1530230400000,5851.01000000,5979.00000000,5780.00000000,5904.22000000,11647.27737100,1530259199999,68415404.26959959,63390,5997.67833600,35249763.35730978,0
1530259200000,5901.03000000,5933.60000000,5811.02000000,5900.05000000,9344.66811200,1530287999999,54971675.56021948,64099,5197.80429500,30578788.13190477,0
1530288000000,5903.39000000,6300.00000000,5867.00000000,6197.92000000,12919.34179500,1530316799999,78022284.08567936,85053,7531.70949700,45462794.83604817,0
1530316800000,6197.92000000,6528.99000000,6186.03000000,6409.36000000,16887.56233600,1530345599999,107596465.05864189,89967,8658.25427400,55191608.07384648,0
1530345600000,6409.36000000,6466.75000000,6323.93000000,6382.27000000,11896.56549900,1530374399999,75989581.38107348,77790,6344.73943600,40527211.93837064,0
1530374400000,6382.00000000,6423.00000000,6301.01000000,6390.07000000,9135.48500500,1530403199999,57982521.59136244,63158,5033.03201600,31947897.37131381,0
1530403200000,6391.08000000,6441.06000000,6315.00000000,6376.98000000,8479.45600400,1530431999999,53990489.47871610,52376,4875.23960100,31039802.81836130,0
1530432000000,6376.97000000,6398.92000000,6251.00000000,6316.58000000,8948.97967400,1530460799999,56766630.15895099,57830,5066.74109500,32139451.53294658,0
1530460800000,6316.14000000,6429.99000000,6299.96000000,6356.81000000,10134.53029600,1530489599999,64339381.85720198,72854,5638.05315200,35793537.36134466,0
1530489600000,6360.82000000,6369.00000000,6271.62000000,6345.41000000,8303.13601000,1530518399999,52496933.13713785,58896,4520.24667300,28581521.67616136,0
1530518400000,6345.41000000,6679.71000000,6315.27000000,6630.08000000,16995.21490800,1530547199999,110574225.16361693,102224,8591.35922200,55812645.75856567,0
1530547200000,6630.09000000,6685.00000000,6586.75000000,6615.29000000,10932.10134600,1530575999999,72453172.34789857,81469,5855.30501200,38811508.75801794,0
1530576000000,6615.29000000,6679.35000000,6596.31000000,6645.99000000,9652.11283500,1530604799999,64019997.79371186,64004,5507.80302200,36535514.55702886,0
1530604800000,6644.21000000,6647.71000000,6519.99000000,6585.02000000,13943.45549000,1530633599999,91756128.26722523,84346,7439.69332800,48966931.59195791,0
1530633600000,6585.02000000,6655.00000000,6463.01000000,6513.86000000,15062.21336600,1530662399999,98774312.07675174,84564,7556.12904900,49545391.66780170,0
1530662400000,6511.01000000,6524.60000000,6441.11000000,6481.69000000,1543.48440200,1530691199999,10005623.35965307,5307,507.87448000,3296849.94281213,0
1530691200000,6481.72000000,6784.92000000,6455.20000000,6683.76000000,12369.27745500,1530719999999,81976489.09595772,78652,6640.12576200,44026476.96151460,0
1530720000000,6683.77000000,6706.99000000,6555.00000000,6586.98000000,9659.13092000,1530748799999,64295771.87450517,62244,5096.07066600,33940277.95079209,0
1530748800000,6585.53000000,6712.00000000,6510.00000000,6615.00000000,10150.65456700,1530777599999,67043207.05813851,62235,5737.77625900,37904044.33487647,0
1530777600000,6614.99000000,6689.00000000,6530.28000000,6611.36000000,12977.20075400,1530806399999,85797445.19137872,82071,6942.24751500,45910989.89561717,0
1530806400000,6614.79000000,6639.97000000,6453.33000000,6529.20000000,11944.11757700,1530835199999,77968538.05788790,72227,6534.75692800,42666425.77824297,0
1530835200000,6529.20000000,6553.00000000,6425.00000000,6478.85000000,9944.82555700,1530863999999,64690045.90604098,61621,5380.14026000,35008667.99149701,0
1530864000000,6478.99000000,6648.54000000,6472.10000000,6565.01000000,10815.61642200,1530892799999,70743988.44217323,76624,6080.42635000,39763417.44230175,0
1530892800000,6564.66000000,6630.00000000,6512.46000000,6609.78000000,8636.65276900,1530921599999,56796869.32777792,55609,4832.37854700,31788123.66069153,0
1530921600000,6609.79000000,6618.80000000,6561.01000000,6589.93000000,5921.32905700,1530950399999,39021033.74372400,38748,3043.78582600,20059710.50173584,0
1530950400000,6591.78000000,6614.00000000,6511.44000000,6558.03000000,7963.39117500,1530979199999,52276742.72419253,46606,4206.96669700,27630176.10706073,0
1530979200000,6558.03000000,6818.16000000,6508.88000000,6756.98000000,10089.15665400,1531007999999,66736378.70987490,60095,5644.07105600,37314347.86857647,0
1531008000000,6753.48000000,6780.00000000,6708.00000000,6739.19000000,8314.66089800,1531036799999,56033812.32824422,52809,4430.80929700,29863168.43239532,0
1531036800000,6739.18000000,6778.73000000,6711.00000000,6740.93000000,8272.53454600,1531065599999,55732788.30431119,47152,4773.35129900,32157869.71963845,0
1531065600000,6740.93000000,6774.85000000,6667.44000000,6712.10000000,8035.75235000,1531094399999,54174751.16580468,45388,3942.47204600,26592223.62022270,0
1531094400000,6712.10000000,6748.27000000,6677.31000000,6725.00000000,7529.41616500,1531123199999,50484335.11408867,39082,4220.44219600,28298245.36705896,0
1531123200000,6726.99000000,6752.62000000,6657.02000000,6726.00000000,8680.51382500,1531151999999,58278227.90725582,45372,4985.01436900,33471736.15150894,0
1531152000000,6726.00000000,6802.06000000,6612.24000000,6662.12000000,10522.47656000,1531180799999,70488010.64514085,62861,5178.67891200,34720413.12166391,0
1531180800000,6662.78000000,6681.00000000,6544.04000000,6601.17000000,9942.92726400,1531209599999,65907197.33424875,54053,5169.89920400,34283601.10030745,0
1531209600000,6601.17000000,6617.00000000,6325.99000000,6383.70000000,19279.94877700,1531238399999,123871937.78794557,87041,9288.02338700,59676327.66493393,0
1531238400000,6386.97000000,6413.97000000,6263.00000000,6296.91000000,9337.79666100,1531267199999,59320625.06755537,48819,4803.21326800,30530515.93361402,0
1531267200000,6296.91000000,6400.00000000,6278.99000000,6346.01000000,11729.63157900,1531295999999,74418774.03363151,59024,6021.42345000,38213638.92401038,0
1531296000000,6345.01000000,6406.00000000,6315.01000000,6359.99000000,9587.13583500,1531324799999,60976803.27590465,53815,5423.39203000,34497961.81973127,0
1531324800000,6360.00000000,6381.08000000,6282.83000000,6378.07000000,7398.73107300,1531353599999,46961891.71853474,39030,4223.09393200,26813037.36031012,0
1531353600000,6378.07000000,6380.28000000,6141.11000000,6177.99000000,11939.37769100,1531382399999,74836842.21204178,55508,5782.48583200,36267825.38054669,0
1531382400000,6176.21000000,6209.00000000,6135.00000000,6167.36000000,9739.13496400,1531411199999,60115467.31869221,46804,5287.99095100,32645467.74890157,0
1531411200000,6163.65000000,6274.44000000,6070.00000000,6250.57000000,9628.15069300,1531439999999,59373424.25677029,48673,4997.28982800,30840816.91057859,0
1531440000000,6251.40000000,6350.00000000,6211.58000000,6255.00000000,8364.08370000,1531468799999,52262808.33376012,44112,4595.77463600,28718840.75885854,0
1531468800000,6252.94000000,6295.00000000,6230.00000000,6265.00000000,8003.57797700,1531497599999,50019012.48132700,42721,3786.07177100,23664122.07591722,0
1531497600000,6265.00000000,6347.38000000,6110.00000000,6214.57000000,10007.66360900,1531526399999,62186178.99417122,57924,4809.31060900,29893399.97735498,0
1531526400000,6214.57000000,6280.00000000,6191.78000000,6222.99000000,4601.52674400,1531555199999,28650798.65081910,30593,2566.92002200,15981963.23937659,0
1531555200000,6222.02000000,6252.89000000,6178.00000000,6242.01000000,5853.06600600,1531583999999,36416734.39519748,33705,3163.43377800,19687236.47051711,0
1531584000000,6242.26000000,6335.00000000,6205.00000000,6251.99000000,7328.47924900,1531612799999,45891955.20118260,43754,4102.95922900,25692855.29510680,0
1531612800000,6250.90000000,6294.95000000,6225.40000000,6283.99000000,6347.69651800,1531641599999,39740771.15669647,30095,4049.49796900,25351069.25642844,0
1531641600000,6282.63000000,6395.00000000,6281.17000000,6385.46000000,9528.22938300,1531670399999,60431431.54593047,49216,5460.01481400,34631255.77589277,0
1531670400000,6385.46000000,6395.00000000,6340.00000000,6353.01000000,7103.28560700,1531699199999,45237620.04224966,35686,4080.72739200,25987955.50270079,0
1531699200000,6354.15000000,6389.67000000,6330.40000000,6370.00000000,7708.81125300,1531727999999,49013896.50026792,41364,4452.08863300,28308327.81335516,0
1531728000000,6370.80000000,6670.00000000,6362.02000000,6632.78000000,17723.82961500,1531756799999,116287761.41357828,98790,9685.81770300,63543170.69954557,0
1531756800000,6632.45000000,6747.30000000,6616.00000000,6723.35000000,10772.23621200,1531785599999,71802454.53664918,61579,6011.72847200,40070666.33978489,0
1531785600000,6723.33000000,6754.99000000,6652.04000000,6696.67000000,11537.48874200,1531814399999,77387271.74985622,54999,6159.24649300,41314988.39898753,0
1531814400000,6696.67000000,6795.00000000,6667.72000000,6778.31000000,11214.48246000,1531843199999,75278252.52541593,63375,6558.52359300,44025471.54748677,0
1531843200000,6776.68000000,7468.99000000,6728.84000000,7317.44000000,29353.45225700,1531871999999,212003780.76163426,157804,15331.34648400,110636692.74536987,0
1531872000000,7317.44000000,7550.00000000,7309.64000000,7434.00000000,17527.12303100,1531900799999,130102419.02159861,95871,9453.93994300,70147422.97158651,0
1531900800000,7434.00000000,7531.30000000,7310.48000000,7428.73000000,17830.68468300,1531929599999,132266240.43603333,99219,9475.43296200,70296179.75569215,0
1531929600000,7428.46000000,7588.08000000,7225.38000000,7381.90000000,24129.83573600,1531958399999,178301253.75072045,132859,12267.00941100,90689534.64073385,0
1531958400000,7381.88000000,7381.90000000,7270.00000000,7316.66000000,10650.13364700,1531987199999,78051494.98887790,64976,6097.80412200,44696111.75539948,0
1531987200000,7316.67000000,7521.86000000,7291.37000000,7392.35000000,16109.87458500,1532015999999,119531501.75203041,90023,8777.08024600,65121235.97567281,0
1532016000000,7392.35000000,7576.28000000,7352.00000000,7466.21000000,14458.24820500,1532044799999,107615284.39857791,80598,7808.07205300,58110315.99994099,0
1532044800000,7468.86000000,7479.82000000,7336.66000000,7449.99000000,12233.13581800,1532073599999,90763596.18941943,76315,6209.34889600,46075530.03720152,0
1532073600000,7443.50000000,7521.07000000,7430.00000000,7467.93000000,12572.65345800,1532102399999,93939639.80495323,68539,7047.20307000,52658535.14316689,0
1532102400000,7468.96000000,7700.00000000,7273.00000000,7337.53000000,21334.52417100,1532131199999,158159457.10153692,106537,10750.03265600,79694622.31383680,0
1532131200000,7337.47000000,7359.63000000,7211.00000000,7321.27000000,11351.25788100,1532159999999,82754348.65939705,60395,6224.19203200,45395183.31837008,0
1532160000000,7324.00000000,7419.54000000,7288.22000000,7391.63000000,9128.60752500,1532188799999,67017792.68897140,54313,5145.72743400,37775976.36445204,0
1532188800000,7394.87000000,7458.47000000,7379.13000000,7398.78000000,8406.62488500,1532217599999,62354275.88036307,50193,5057.46309600,37516906.69284084,0
1532217600000,7399.25000000,7487.49000000,7339.00000000,7395.03000000,8369.61501500,1532246399999,62059659.93848031,38845,4843.21525800,35921203.08725887,0
1532246400000,7395.03000000,7555.00000000,7392.80000000,7527.38000000,10129.73714600,1532275199999,75658600.74192678,49574,5837.59702300,43590473.79229205,0
1532275200000,7527.99000000,7582.40000000,7335.50000000,7394.79000000,11770.86627900,1532303999999,87900974.15703498,56292,6405.94601100,47878873.83968471,0
1532304000000,7394.78000000,7790.00000000,7375.00000000,7758.94000000,14728.55103200,1532332799999,112214047.03807748,71141,8087.62326000,61617371.42358024,0
1532332800000,7758.95000000,7763.87000000,7666.00000000,7733.74000000,13250.15705000,1532361599999,102145517.02071080,71690,7247.65764700,55877799.07098530,0
1532361600000,7731.50000000,7833.00000000,7638.80000000,7721.01000000,13667.63858900,1532390399999,105796982.52362157,76945,7421.16901900,57460240.54100222,0
1532390400000,7721.65000000,8047.37000000,7696.00000000,8031.00000000,19527.90035100,1532419199999,153930533.58736588,109560,11226.22485200,88437311.50899399,0
1532419200000,8031.01000000,8371.93000000,7966.10000000,8180.27000000,24930.90149200,1532447999999,203529931.24091024,132166,12992.35254300,106036664.75721422,0
1532448000000,8182.40000000,8486.00000000,8160.90000000,8397.24000000,15662.36190600,1532476799999,129656746.85362208,84603,8761.93093000,72517193.34331304,0
1532476800000,8397.24000000,8491.77000000,8293.00000000,8335.00000000,15551.48251000,1532505599999,130301276.49187075,96785,7809.10970600,65431234.76138240,0
1532505600000,8335.00000000,8335.00000000,8050.00000000,8114.96000000,17878.53665500,1532534399999,146464855.31611297,99038,9308.41014700,76256845.24225794,0
1532534400000,8114.96000000,8337.60000000,8071.10000000,8175.64000000,14827.62995900,1532563199999,121353625.99586640,82112,8330.28667300,68179425.76514336,0
1532563200000,8175.63000000,8315.69000000,8169.26000000,8245.87000000,10475.96567400,1532591999999,86194726.74197872,61458,5851.01152500,48139630.90164382,0
1532592000000,8245.85000000,8313.99000000,8180.00000000,8205.63000000,10372.66039400,1532620799999,85519311.62852539,63473,5605.61054400,46228340.39130434,0
1532620800000,8208.29000000,8299.08000000,7850.06000000,7920.00000000,22374.85561400,1532649599999,180387169.30945110,110750,10910.37292600,88063866.20654071,0
1532649600000,7920.00000000,7963.94000000,7861.04000000,7916.99000000,11503.34316300,1532678399999,91012121.28795239,59299,6435.98608800,50926261.83816774,0
1532678400000,7916.99000000,8199.51000000,7805.00000000,8152.56000000,18164.29204800,1532707199999,144805454.27602792,96509,9295.74854200,74097965.16017925,0
1532707200000,8157.22000000,8285.00000000,8128.00000000,8188.57000000,14003.37068000,1532735999999,115064121.18872665,71589,7437.20068900,61118518.19032240,0
1532736000000,8188.57000000,8235.33000000,8140.09000000,8196.72000000,7646.25761100,1532764799999,62617085.43557920,43950,4260.99011200,34894624.21193520,0
1532764800000,8196.71000000,8225.01000000,8067.00000000,8116.11000000,10053.52509000,1532793599999,82087924.72494874,56865,5100.36029200,41673688.07855242,0
1532793600000,8116.11000000,8246.54000000,8116.10000000,8225.04000000,8515.39113800,1532822399999,69652806.87087386,43355,4615.35828500,37758343.92960865,0
1532822400000,8225.04000000,8294.51000000,8169.78000000,8172.78000000,8749.03948300,1532851199999,72050108.30726986,47935,4721.04031800,38893093.59386235,0
1532851200000,8178.99000000,8242.42000000,8115.00000000,8227.12000000,9403.54001100,1532879999999,76954658.53420604,52765,5136.09872200,42039161.17939280,0
1532880000000,8229.82000000,8278.78000000,8161.04000000,8211.00000000,7378.64669100,1532908799999,60559256.21077361,43631,4369.55806900,35865414.10218445,0
1532908800000,8210.99000000,8273.00000000,8070.00000000,8162.10000000,10190.01492100,1532937599999,83232811.29180861,55201,5598.72458900,45747126.40096058,0
1532937600000,8163.52000000,8211.74000000,8089.37000000,8122.90000000,9648.87758500,1532966399999,78612280.11299229,56187,5486.01479000,44707053.48923849,0
1532966400000,8122.95000000,8200.00000000,7866.00000000,8173.92000000,19853.52403600,1532995199999,159754690.77589709,95523,9591.36069000,77299592.02719290,0
1532995200000,8171.40000000,8180.00000000,8088.14000000,8126.77000000,7663.81823300,1533023999999,62310500.95020686,42795,4036.28915700,32822134.17622697,0
1533024000000,8126.78000000,8131.00000000,7656.74000000,7758.44000000,25252.67734900,1533052799999,198629766.22790025,124211,11837.97571700,93123016.09801136,0
1533052800000,7758.44000000,7840.00000000,7633.00000000,7730.93000000,15380.42000500,1533081599999,118901100.02429514,72126,8398.92001700,64940649.17862510,0
1533081600000,7735.67000000,7750.00000000,7464.81000000,7556.93000000,16407.36624400,1533110399999,124158059.89852924,80510,8218.59393500,62211059.46410134,0
1533110400000,7556.93000000,7660.95000000,7522.00000000,7601.79000000,12739.48472600,1533139199999,96720523.84862674,61336,6689.87238000,50800149.82459884,0
1533139200000,7599.05000000,7636.69000000,7430.00000000,7604.58000000,13435.46196200,1533167999999,101373486.69633077,66162,7251.31930300,54723267.98588376,0
1533168000000,7600.08000000,7709.46000000,7597.50000000,7659.00000000,12460.72931600,1533196799999,95373855.77016592,51924,7499.38777200,57398415.90676119,0
1533196800000,7659.00000000,7663.82000000,7469.64000000,7524.79000000,13100.35513500,1533225599999,99062713.01078537,68461,6741.85593500,51001449.60970742,0
1533225600000,7524.78000000,7596.20000000,7455.72000000,7525.71000000,12104.61223300,1533254399999,91220111.92061229,55242,6975.59441900,52571647.33762213,0
1533254400000,7525.71000000,7528.91000000,7282.44000000,7398.68000000,15232.54551300,1533283199999,112022264.09938544,81590,7643.56764600,56192543.88355907,0
1533283200000,7393.11000000,7499.00000000,7323.89000000,7480.00000000,14251.00102500,1533311999999,105487332.69996812,71019,7645.53956600,56563238.06045552,0
1533312000000,7478.87000000,7540.00000000,7358.00000000,7418.78000000,15185.93950900,1533340799999,113090240.92919866,74118,8107.93462300,60388717.56745295,0
1533340800000,7412.27000000,7494.81000000,7386.46000000,7448.66000000,8283.72601700,1533369599999,61694459.09607528,50314,4553.40584900,33919321.55626843,0
1533369600000,7448.54000000,7482.65000000,6951.00000000,6981.44000000,20926.96556700,1533398399999,151101517.52652248,102853,9508.39002800,68748439.87108954,0
1533398400000,6984.25000000,7049.37000000,6926.00000000,7009.84000000,7077.73442600,1533427199999,49486988.86313540,46168,3708.75927900,25934171.41369256,0
1533427200000,7009.84000000,7030.65000000,6884.00000000,6942.00000000,11184.20493500,1533455999999,77841826.96604010,48772,6234.62292100,43406955.53813032,0
1533456000000,6942.00000000,7089.87000000,6882.29000000,6999.44000000,12118.82010600,1533484799999,84843569.97656686,58683,6474.16576700,45322031.75991760,0
1533484800000,6998.01000000,7079.79000000,6950.01000000,7024.19000000,9591.82474100,1533513599999,67307230.58061467,41203,5627.16765300,39487234.88711823,0
1533513600000,7024.19000000,7160.00000000,6983.02000000,7015.00000000,11977.51723800,1533542399999,84942353.71417634,57885,6392.51639900,45346678.67049971,0
1533542400000,7016.18000000,7018.13000000,6861.06000000,6972.94000000,10493.47414300,1533571199999,72995527.73532384,61756,5697.01102800,39636361.57972143,0
1533571200000,6972.99000000,6979.00000000,6821.00000000,6934.82000000,10289.20026200,1533599999999,71133899.66586652,57737,5396.62414900,37321261.46194729,0
1533600000000,6935.00000000,7120.00000000,6902.19000000,7028.00000000,10527.78392000,1533628799999,73378147.64234061,58234,6285.08669900,43802011.55951795,0
1533628800000,7030.00000000,7150.46000000,7020.00000000,7115.06000000,13362.49409600,1533657599999,94631942.49698452,69915,7409.38761100,52470975.30226743,0
1533657600000,7118.59000000,7139.35000000,6670.00000000,6720.06000000,21548.19548500,1533686399999,148355791.96384112,119053,10318.22255200,71070605.29238677,0
1533686400000,6720.63000000,6721.54000000,6392.62000000,6457.98000000,20783.37533500,1533715199999,136090338.95872057,107810,10394.37166100,68084968.52457612,0
1533715200000,6457.98000000,6536.00000000,6411.00000000,6473.77000000,14464.27379200,1533743999999,93725928.16009496,78036,7810.71654600,50623560.33493603,0
1533744000000,6473.78000000,6490.95000000,6123.00000000,6285.00000000,24302.88719200,1533772799999,152644509.37516586,119757,11999.39676200,75383178.93836661,0
1533772800000,6283.27000000,6388.00000000,6265.00000000,6311.99000000,13225.08398200,1533801599999,83545014.07783631,63115,7015.83057200,44322086.70398719,0
1533801600000,6309.16000000,6550.00000000,6178.60000000,6446.00000000,19850.43472300,1533830399999,126484199.39053895,102585,10695.29859300,68162822.27045463,0
1533830400000,6448.00000000,6622.81000000,6433.00000000,6529.79000000,18865.66640600,1533859199999,122851687.42222410,82873,10579.71971800,68896498.13572259,0
1533859200000,6529.79000000,6575.88000000,6352.00000000,6457.33000000,15217.83856400,1533887999999,98490870.57154353,71551,8389.05499200,54292003.78731310,0
1533888000000,6459.57000000,6527.39000000,6299.82000000,6452.02000000,17687.58963100,1533916799999,113467309.28545731,91717,9442.45552800,60589335.18124439,0
1533916800000,6452.50000000,6460.83000000,6026.39000000,6144.01000000,26129.54670700,1533945599999,162741201.09149065,126393,13203.02194800,82333488.32342509,0
1533945600000,6148.13000000,6177.00000000,5971.00000000,6100.80000000,16737.44050400,1533974399999,101951236.77454973,79414,9218.45081400,56190135.79892933,0
1533974400000,6100.00000000,6170.00000000,6059.70000000,6107.57000000,14238.82966700,1534003199999,86969551.20398452,69012,8437.02766100,51537051.67261799,0
1534003200000,6107.57000000,6488.00000000,6064.75000000,6232.35000000,16157.14838400,1534031999999,102135479.11069444,87747,8428.49295000,53251160.83481843,0
1534032000000,6222.55000000,6370.00000000,6130.00000000,6319.99000000,8120.11155600,1534060799999,50946553.54496547,43416,4227.12715100,26543721.80554225,0
1534060800000,6319.99000000,6374.29000000,6188.00000000,6318.86000000,14046.19095400,1534089599999,88545412.91153583,68685,7789.27885300,49112453.81473655,0
1534089600000,6318.84000000,6472.30000000,6211.13000000,6308.33000000,16401.46820200,1534118399999,103735332.42292593,78298,8938.34131000,56533875.79678646,0
1534118400000,6308.56000000,6444.00000000,6295.36000000,6441.49000000,13881.71958500,1534147199999,88269259.83346791,59177,7884.47646400,50131125.84768411,0
1534147200000,6441.49000000,6545.00000000,6238.88000000,6288.56000000,20333.25152200,1534175999999,130512724.63213609,84884,11198.30190500,71925151.40835675,0
1534176000000,6288.00000000,6328.43000000,6145.04000000,6246.35000000,19680.85767600,1534204799999,122770308.54169605,95541,10434.49790000,65122153.02416227,0
1534204800000,6248.25000000,6250.33000000,5880.00000000,6025.03000000,26126.67728400,1534233599999,157270022.33285280,125365,13028.30809500,78431763.14066938,0
1534233600000,6025.02000000,6164.52000000,5966.00000000,6025.03000000,13968.01303000,1534262399999,84471328.76699332,71157,7125.11462600,43093929.17541141,0
1534262400000,6025.02000000,6219.44000000,5981.00000000,6188.08000000,10092.05477700,1534291199999,61438205.26260420,55482,5377.23077700,32759915.53443527,0
1534291200000,6188.08000000,6449.00000000,6172.11000000,6392.77000000,18000.59672900,1534319999999,113171362.88188173,95854,9667.35385800,60809055.66446596,0
1534320000000,6391.92000000,6477.24000000,6266.00000000,6434.95000000,22614.89198300,1534348799999,144175135.73632468,104296,12989.62291400,82825757.74482730,0
1534348800000,6434.93000000,6609.00000000,6222.22000000,6267.16000000,28191.19831400,1534377599999,181762506.78522398,129263,14487.06539600,93442815.12042341,0
1534377600000,6265.27000000,6420.26000000,6205.60000000,6376.19000000,17155.72045600,1534406399999,108083880.66656369,77681,9833.53953500,61948898.86226552,0
1534406400000,6371.71000000,6480.00000000,6277.00000000,6403.82000000,20823.56997000,1534435199999,132846146.65846535,88066,11176.64923800,71343723.84265789,0
1534435200000,6403.82000000,6464.00000000,6228.00000000,6311.75000000,10535.96419200,1534463999999,66825577.83737483,63195,5013.36023400,31831049.62469540,0
1534464000000,6316.00000000,6525.15000000,6285.40000000,6501.38000000,17725.49829200,1534492799999,114048486.14415034,92498,10058.95072700,64744755.98691054,0
1534492800000,6495.44000000,6555.03000000,6384.41000000,6473.01000000,20662.60107000,1534521599999,133720431.83942860,98376,11190.22517600,72434659.86401660,0
1534521600000,6475.99000000,6585.00000000,6450.50000000,6584.49000000,19463.51144100,1534550399999,126703513.74000226,105856,11158.70864900,72652007.57769417,0
1534550400000,6579.04000000,6620.00000000,6444.00000000,6463.37000000,18410.13693400,1534579199999,120014555.85922926,96053,10522.85008500,68614747.60104049,0
1534579200000,6463.37000000,6533.00000000,6301.00000000,6356.92000000,19040.77397400,1534607999999,122390962.13090527,98707,9762.17809900,62798909.22520554,0
1534608000000,6356.93000000,6437.00000000,6288.00000000,6387.96000000,16291.41126400,1534636799999,103558486.37558672,81361,9184.78230100,58395196.72893671,0
1534636800000,6387.96000000,6395.00000000,6300.00000000,6348.95000000,13380.31431300,1534665599999,85094383.35978345,51123,7729.82859800,49169517.55205038,0
1534665600000,6347.62000000,6469.32000000,6345.10000000,6409.46000000,15192.52999800,1534694399999,97300570.53861072,67402,8458.83282000,54178748.72329379,0
1534694400000,6409.46000000,6541.00000000,6329.00000000,6477.53000000,16618.00368300,1534723199999,106877000.65487115,72233,9179.95185400,59057462.70273396,0
1534723200000,6477.53000000,6530.00000000,6420.05000000,6458.00000000,13757.30916900,1534751999999,89128248.95979771,67838,7477.16150400,48453445.18668258,0
1534752000000,6458.00000000,6476.31000000,6378.00000000,6426.37000000,16195.53196200,1534780799999,104094177.61594625,76030,9185.14205600,59044559.96442884,0
1534780800000,6427.44000000,6500.00000000,6220.00000000,6254.84000000,19482.71412900,1534809599999,124395519.17351684,93187,9805.71353100,62687687.94872974,0
1534809600000,6251.00000000,6431.00000000,6235.08000000,6394.99000000,18032.26979700,1534838399999,114037156.51020266,68130,10358.20718500,65520432.01704163,0
1534838400000,6394.99000000,6490.00000000,6374.55000000,6416.75000000,16350.96213300,1534867199999,105117190.18522325,70564,9009.13317300,57927320.48097728,0
1534867200000,6416.75000000,6500.00000000,6365.00000000,6480.00000000,7186.71547800,1534895999999,46303996.08629470,41884,3852.48361500,24828570.76383355,0
1534896000000,6479.98000000,6882.54000000,6436.00000000,6653.55000000,32056.36927900,1534924799999,215132786.62527175,126149,17447.09354600,117088149.39452403,0
1534924800000,6654.34000000,6707.40000000,6452.00000000,6459.36000000,17582.39257700,1534953599999,116912457.71882249,77367,8843.03726600,58852421.41703925,0
1534953600000,6452.01000000,6475.95000000,6251.20000000,6360.89000000,28270.62950300,1534982399999,180455937.85880785,123046,14140.87119000,90331673.98979870,0
1534982400000,6362.57000000,6451.00000000,6342.28000000,6437.99000000,13282.17626800,1535011199999,85142080.77671258,56817,7417.14767900,47550423.71360977,0
1535011200000,6437.99000000,6494.26000000,6389.35000000,6435.01000000,11471.08811500,1535039999999,73750413.00061135,54938,6397.72911700,41141627.86081215,0
1535040000000,6435.01000000,6576.99000000,6360.00000000,6525.01000000,15604.90244200,1535068799999,100893890.77759112,75882,8319.72644000,53800093.90770123,0
1535068800000,6525.00000000,6555.07000000,6470.00000000,6534.65000000,7485.39714400,1535097599999,48736435.83356708,40045,3906.75807200,25443720.60854622,0
1535097600000,6534.65000000,6573.00000000,6440.50000000,6504.08000000,13734.24471700,1535126399999,89588896.23182482,61661,7690.04353900,50173282.89577602,0
1535126400000,6504.08000000,6725.00000000,6498.97000000,6681.64000000,17086.03346100,1535155199999,113187732.40907958,78461,9684.13421300,64152200.70304467,0
1535155200000,6686.98000000,6789.00000000,6650.61000000,6672.01000000,9024.26981200,1535183999999,60631435.60720767,50206,4598.36177900,30893000.78168189,0
1535184000000,6672.01000000,6757.31000000,6663.03000000,6737.99000000,5946.23044700,1535212799999,39905260.44178007,37848,2950.86880100,19803281.68244345,0
1535212800000,6737.99000000,6770.00000000,6686.56000000,6733.64000000,4250.00567000,1535241599999,28547006.42643458,34429,2280.61890400,15323022.44266801,0
1535241600000,6733.64000000,6775.27000000,6568.00000000,6637.04000000,8416.43586000,1535270399999,55995713.93402702,48816,3873.95134600,25786424.94374273,0
1535270400000,6635.03000000,6743.27000000,6623.64000000,6676.00000000,7204.96871000,1535299199999,48164964.07734942,46605,3698.26147000,24722556.39793339,0
1535299200000,6676.00000000,6725.00000000,6627.16000000,6700.00000000,4485.89263800,1535327999999,29957252.38437375,35348,2325.03756100,15533003.40673162,0
1535328000000,6700.00000000,6737.78000000,6646.50000000,6709.43000000,9794.48186700,1535356799999,65657959.01684607,55911,5447.03173600,36516678.16607636,0
1535356800000,6711.45000000,6768.28000000,6680.00000000,6747.80000000,13722.32613600,1535385599999,92104413.84085982,69271,7596.65425400,50995684.35283097,0
1535385600000,6749.99000000,6940.51000000,6710.20000000,6908.64000000,14230.27074400,1535414399999,96452357.45941831,80259,8414.41585300,57024610.33899405,0
1535414400000,6907.26000000,6949.98000000,6860.00000000,6928.99000000,14223.21508100,1535443199999,98210864.85889300,71730,7726.44568900,53358447.63935360,0
1535443200000,6928.98000000,7091.00000000,6905.00000000,7049.79000000,18727.22045200,1535471999999,131187931.59209385,91297,10388.82338100,72765987.22830805,0
1535472000000,7049.80000000,7135.00000000,6966.00000000,7076.11000000,15402.48163000,1535500799999,108821487.83917887,89006,8380.32089600,59218899.47291652,0
1535500800000,7077.00000000,7089.99000000,7006.05000000,7060.92000000,11044.29722300,1535529599999,77888615.45751653,61399,6046.69772900,42644844.95221940,0
1535529600000,7061.02000000,7133.81000000,6912.34000000,6977.97000000,17766.99376100,1535558399999,125464157.30188490,90394,9387.95708100,66364121.72433817,0
1535558400000,6975.05000000,7070.00000000,6922.09000000,7031.22000000,14441.19640800,1535587199999,101212665.72560438,71979,8281.54794000,58053591.69866905,0
1535587200000,7033.21000000,7063.63000000,6930.00000000,6972.12000000,11202.41103700,1535615999999,78472995.32877030,59090,6294.27426400,44101532.19576218,0
1535616000000,6972.16000000,6985.08000000,6811.00000000,6863.69000000,18406.94212200,1535644799999,126848479.28270144,95161,9731.34366800,67078564.48436950,0
1535644800000,6862.47000000,6998.15000000,6784.81000000,6984.84000000,15107.42146100,1535673599999,104035751.97215352,76597,8427.42384900,58054376.16217847,0
1535673600000,6984.84000000,7023.00000000,6922.67000000,6965.58000000,11326.36586500,1535702399999,79018645.65857463,61003,6172.01331100,43056821.10636596,0
1535702400000,6965.58000000,6997.92000000,6888.00000000,6960.00000000,14652.73519400,1535731199999,101837816.74686716,69430,7720.32877900,53651100.12287498,0
1535731200000,6959.52000000,7089.00000000,6951.37000000,7011.21000000,14488.29957900,1535759999999,101866267.65587771,72709,7776.07011800,54669890.66323745,0
1535760000000,7011.21000000,7079.00000000,7008.74000000,7046.99000000,9701.58630500,1535788799999,68378325.69894969,53766,5605.32008900,39507379.90996514,0
1535788800000,7046.98000000,7225.00000000,7031.00000000,7166.53000000,15319.62467200,1535817599999,108723762.36185743,84973,8404.05122300,59629301.13181005,0
1535817600000,7167.02000000,7275.00000000,7165.00000000,7200.01000000,15302.20311600,1535846399999,110197259.70833850,78547,8543.34483300,61531134.71107473,0
1535846400000,7201.57000000,7247.95000000,7127.00000000,7233.66000000,11332.65682300,1535875199999,81516386.76527661,61800,6338.78154700,45614538.01786942,0
1535875200000,7233.66000000,7345.45000000,7174.47000000,7214.24000000,16756.82375400,1535903999999,121605951.62843877,87542,9450.32672200,68587873.76225279,0
1535904000000,7214.24000000,7333.33000000,7189.29000000,7302.01000000,11725.35977500,1535932799999,85403680.31956356,60940,6633.41236100,48321263.91224595,0
1535932800000,7302.00000000,7325.00000000,7191.63000000,7253.01000000,9819.79605900,1535961599999,71213504.77809265,54346,4891.22201300,35480342.19525473,0
1535961600000,7253.01000000,7308.00000000,7213.53000000,7288.02000000,11446.33702900,1535990399999,83054950.91526864,59307,6153.89033300,44651231.74966730,0
1535990400000,7288.14000000,7338.28000000,7225.89000000,7263.02000000,11129.88528300,1536019199999,81125145.73177909,60193,5869.76824200,42786299.94258080,0
1536019200000,7263.00000000,7323.18000000,7227.17000000,7323.18000000,9703.16997200,1536047999999,70628132.65172562,46818,5424.04380100,39487084.81270608,0
1536048000000,7323.18000000,7410.00000000,7290.29000000,7377.89000000,14387.62510000,1536076799999,105755888.69778088,73137,8508.11763300,62540737.75114911,0
1536076800000,7377.88000000,7409.90000000,7336.00000000,7359.06000000,11209.84544600,1536105599999,82594389.92157946,63223,6051.01615700,44591565.43498880,0
1536105600000,7359.05000000,7397.30000000,7355.00000000,7367.16000000,10439.86585500,1536134399999,76978897.44470607,53427,6127.33460200,45183072.03249639,0
1536134400000,7367.83000000,7393.59000000,6909.00000000,6990.02000000,29223.55096900,1536163199999,206761404.71554994,142230,13695.50475800,96773855.81368114,0
1536163200000,6990.50000000,7000.00000000,6682.00000000,6700.00000000,24051.83944300,1536191999999,165723186.89774153,113156,11708.73966100,80763022.83824810,0
1536192000000,6697.27000000,6725.00000000,6313.23000000,6405.88000000,29647.54097200,1536220799999,191019970.56565862,129605,15167.04990100,97704393.13546726,0
1536220800000,6405.88000000,6533.00000000,6265.00000000,6422.51000000,18777.40366200,1536249599999,120570443.11153442,88214,10051.19315200,64545421.63572385,0
1536249600000,6423.26000000,6544.00000000,6359.00000000,6516.01000000,12219.51959300,1536278399999,78801518.53192458,63026,7114.30648000,45887509.74568936,0
1536278400000,6516.84000000,6544.00000000,6453.41000000,6486.45000000,12551.37595400,1536307199999,81566628.72967894,62717,6914.90791400,44940097.65727745,0
1536307200000,6487.20000000,6489.23000000,6320.00000000,6375.69000000,15686.66277300,1536335999999,100609494.35603062,77480,8534.40306200,54761246.25109063,0
1536336000000,6373.69000000,6477.00000000,6360.00000000,6395.54000000,10668.24932300,1536364799999,68540006.81948022,54254,6013.72459500,38643492.44855992,0
1536364800000,6395.54000000,6468.00000000,6390.73000000,6449.02000000,8099.93811500,1536393599999,52146172.00084038,40103,4295.49403200,27657734.35448469,0
1536393600000,6449.97000000,6478.00000000,6355.55000000,6429.40000000,10823.71446800,1536422399999,69560577.04904408,50383,5965.56412500,38341741.84850564,0
1536422400000,6429.40000000,6434.11000000,6111.00000000,6185.05000000,19291.37958800,1536451199999,120004596.32131898,90345,9354.02603600,58201648.24522706,0
1536451200000,6185.06000000,6206.00000000,6141.53000000,6187.83000000,9989.30095000,1536479999999,61734212.04099575,43595,5557.01773500,34344466.19644218,0
1536480000000,6186.86000000,6441.00000000,6181.55000000,6369.05000000,15608.75078600,1536508799999,99190364.06566207,72725,8890.43080200,56452051.26076918,0
1536508800000,6369.05000000,6400.00000000,6211.00000000,6250.81000000,11455.87208400,1536537599999,72658873.99876267,60389,6357.33213300,40346892.18465907,0
1536537600000,6252.26000000,6373.98000000,6246.39000000,6326.25000000,10327.69468900,1536566399999,65084620.68250369,48276,5625.64024500,35456056.00423977,0
1536566400000,6326.27000000,6346.99000000,6245.00000000,6295.74000000,10826.29971000,1536595199999,68190690.25692782,59334,6192.99475200,39012215.28314234,0
1536595200000,6297.00000000,6321.80000000,6221.00000000,6312.00000000,11285.46203300,1536623999999,70903039.03044319,57676,6636.06098700,41703712.87723150,0
1536624000000,6311.99000000,6404.00000000,6289.00000000,6310.19000000,10590.26864600,1536652799999,67157218.73455790,51773,6166.00467500,39095068.02146456,0
1536652800000,6310.19000000,6361.29000000,6169.68000000,6250.63000000,12052.52827600,1536681599999,75668186.76020570,61329,6120.22365900,38443024.09200926,0
1536681600000,6250.60000000,6323.41000000,6186.70000000,6294.91000000,10462.09166800,1536710399999,65521243.30569575,60233,6131.74527200,38402569.39860257,0
1536710400000,6293.00000000,6305.05000000,6218.00000000,6244.94000000,9388.21397300,1536739199999,58839438.98930165,49936,5070.32470500,31781847.00323905,0
1536739200000,6245.00000000,6299.00000000,6192.37000000,6269.39000000,10401.84729800,1536767999999,65074157.06841671,55835,5898.04468500,36908530.74131964,0
1536768000000,6269.39000000,6360.00000000,6261.60000000,6338.62000000,11643.58466800,1536796799999,73484412.95484831,59819,6243.62750000,39407807.01963400,0
1536796800000,6338.62000000,6439.00000000,6337.40000000,6385.01000000,11333.95185900,1536825599999,72480534.34646463,60706,5892.26442700,37685409.91807908,0
1536825600000,6385.01000000,6535.00000000,6383.12000000,6480.00000000,15330.85213500,1536854399999,99074074.38136114,84241,8394.00775400,54251988.31484330,0
1536854400000,6480.00000000,6528.96000000,6411.02000000,6487.38000000,13800.25911300,1536883199999,89430556.46401886,70690,7399.03068800,47960185.14291318,0
1536883200000,6487.39000000,6584.99000000,6454.68000000,6543.84000000,11258.72580800,1536911999999,73589527.54113809,63713,5942.03895600,38841121.17123090,0
1536912000000,6543.86000000,6549.97000000,6385.62000000,6480.00000000,14364.31577100,1536940799999,92785086.71146969,73128,7572.29803900,48915268.30974595,0
1536940800000,6479.99000000,6545.63000000,6449.38000000,6476.63000000,11550.29769800,1536969599999,75092048.39539797,61534,6411.75525100,41690114.05791447,0
1536969600000,6476.63000000,6527.79000000,6466.13000000,6498.01000000,7544.76416500,1536998399999,49031928.95068115,41185,4060.52164800,26389509.03895675,0
1536998400000,6498.01000000,6565.45000000,6495.11000000,6542.22000000,10284.09327100,1537027199999,67151588.12002394,55308,5568.87418100,36366914.52037310,0
1537027200000,6542.18000000,6558.00000000,6470.42000000,6514.96000000,7414.79917600,1537055999999,48374324.00916411,44869,4001.93203100,26112127.08073247,0
1537056000000,6514.96000000,6524.62000000,6370.00000000,6447.82000000,11140.89334000,1537084799999,72033617.17006599,53205,5928.89180400,38351819.29915782,0
1537084800000,6447.82000000,6520.00000000,6443.58000000,6482.00000000,7945.06185900,1537113599999,51539220.59329870,46378,4318.60242200,28016412.74195956,0
1537113600000,6482.00000000,6517.00000000,6409.74000000,6505.00000000,8482.17769800,1537142399999,55041241.38813485,46338,5029.86606800,32649707.44281193,0
1537142400000,6500.08000000,6533.84000000,6460.00000000,6480.01000000,5695.77840200,1537171199999,37039645.37631443,37330,3208.13616800,20873104.79741258,0
1537171200000,6480.03000000,6510.00000000,6225.00000000,6265.06000000,17105.71266700,1537199999999,109263940.25246653,91072,7704.98995700,49282206.86452603,0
1537200000000,6262.10000000,6320.00000000,6201.00000000,6248.69000000,13185.76366900,1537228799999,82667115.12164119,68522,7219.33435900,45280533.36987711,0
1537228800000,6248.69000000,6294.08000000,6224.98000000,6290.15000000,9241.82201800,1537257599999,57848018.66708219,41799,5171.96746000,32373519.92369496,0
1537257600000,6292.94000000,6390.00000000,6234.44000000,6360.01000000,12485.70040900,1537286399999,78882154.74309498,73197,6963.99108700,43999849.92129099,0
1537286400000,6360.01000000,6371.74000000,6280.00000000,6336.45000000,10893.34424300,1537315199999,69006155.99690149,54059,5998.73678000,38003077.24368099,0
1537315200000,6336.39000000,6369.04000000,6305.00000000,6356.95000000,7951.35051200,1537343999999,50424163.55646456,41381,4636.24234700,29401564.84591332,0
1537344000000,6356.94000000,6366.99000000,6252.17000000,6327.95000000,10256.64516800,1537372799999,64753542.93662199,59039,5801.63918500,36637806.40751478,0
1537372800000,6330.67000000,6517.70000000,6123.00000000,6391.89000000,20836.08440200,1537401599999,132277658.03070903,97795,10760.64484300,68424246.07084953,0
1537401600000,6392.00000000,6427.96000000,6374.99000000,6411.00000000,6915.97252600,1537430399999,44251649.35474148,34348,3835.05316400,24531757.74729570,0
1537430400000,6411.00000000,6449.00000000,6375.61000000,6417.92000000,5581.62553200,1537459199999,35809675.99600926,43708,2957.57931300,18979141.41724350,0
1537459200000,6417.77000000,6540.00000000,6325.00000000,6492.00000000,12691.42667000,1537487999999,81782946.28285610,75630,6772.86641000,43695968.59448534,0
1537488000000,6492.00000000,6678.23000000,6491.00000000,6647.91000000,13589.77195600,1537516799999,89072139.88940700,76896,7255.22136700,47579041.54527103,0
1537516800000,6647.91000000,6779.01000000,6647.91000000,6681.65000000,21591.09405000,1537545599999,144939121.96917934,122965,11372.39059000,76352656.10727356,0
1537545600000,6683.81000000,6784.86000000,6681.67000000,6759.02000000,16598.47745700,1537574399999,111735680.14140004,92633,9770.80681600,65777098.08943675,0
1537574400000,6759.01000000,6839.03000000,6700.00000000,6718.57000000,12364.42301600,1537603199999,83584919.90145296,61452,6999.30625500,47322573.01482860,0
1537603200000,6719.31000000,6728.00000000,6627.00000000,6685.21000000,12396.22240400,1537631999999,82830592.54583182,54609,7202.71575700,48133292.08389480,0
1537632000000,6687.47000000,6760.00000000,6640.00000000,6723.05000000,4589.04524700,1537660799999,30795158.44469372,29659,2352.94262000,15798800.89538724,0
1537660800000,6723.05000000,6745.55000000,6683.00000000,6721.40000000,7856.84991100,1537689599999,52766129.45879440,44960,4248.25676300,28533423.38437919,0
1537689600000,6721.87000000,6788.23000000,6661.75000000,6685.94000000,13449.71050700,1537718399999,90601877.96713555,75755,7499.85014200,50537368.09583061,0
1537718400000,6685.93000000,6725.00000000,6669.86000000,6708.00000000,8979.66935500,1537747199999,60111211.96047656,47639,5304.52964200,35513344.43247972,0
1537747200000,6706.81000000,6730.00000000,6609.00000000,6677.92000000,10381.88064900,1537775999999,69451143.13228266,56505,5472.43748400,36623354.55670900,0
1537776000000,6677.90000000,6677.90000000,6563.14000000,6605.02000000,14334.55426200,1537804799999,94798062.68250477,71293,7198.58047300,47612117.09525594,0
1537804800000,6609.94000000,6666.00000000,6557.00000000,6581.39000000,10589.30499900,1537833599999,70106793.72833084,57499,5991.43051400,39680003.21509916,0
1537833600000,6581.42000000,6584.01000000,6367.00000000,6382.89000000,16627.86551300,1537862399999,107361290.60628602,83853,8492.77155900,54824715.27282460,0
1537862400000,6379.99000000,6456.90000000,6356.00000000,6403.00000000,11527.23284500,1537891199999,73910260.18183152,68529,6248.19665800,40069985.25007583,0
1537891200000,6403.00000000,6448.00000000,6325.02000000,6447.54000000,12145.93109400,1537919999999,77655650.04294678,67583,6575.10464500,42053518.94965688,0
1537920000000,6445.11000000,6476.87000000,6379.70000000,6455.83000000,9631.01998700,1537948799999,61833046.44589295,51501,5526.61842600,35479237.87375726,0
1537948800000,6455.88000000,6557.81000000,6429.00000000,6544.51000000,12350.38621000,1537977599999,80223116.02040490,76198,6943.42642500,45106628.94104281,0
1537977600000,6542.55000000,6557.99000000,6430.00000000,6465.12000000,11503.13587300,1538006399999,74803512.83504558,56539,6363.09483700,41383967.83466194,0
1538006400000,6467.84000000,6530.00000000,6450.00000000,6461.17000000,7424.71664000,1538035199999,48220499.29375885,40913,4055.58324500,26346262.75386841,0
1538035200000,6460.01000000,6540.00000000,6434.00000000,6498.97000000,11290.16541100,1538063999999,73324021.54975181,63469,6116.43412600,39736962.71226144,0
1538064000000,6498.97000000,6750.00000000,6487.65000000,6689.13000000,14372.54624600,1538092799999,95370332.39824109,78208,8223.77244000,54568725.54248004,0
1538092800000,6689.12000000,6814.80000000,6680.00000000,6788.99000000,14450.67566200,1538121599999,97207717.17989847,70624,8521.86130200,57334938.29079219,0
1538121600000,6786.71000000,6787.73000000,6580.00000000,6672.99000000,16414.08975000,1538150399999,109354148.80549093,83916,8569.16411300,57108494.28275499,0
1538150400000,6673.00000000,6700.00000000,6540.88000000,6634.58000000,11534.68311100,1538179199999,76583121.51884119,57309,6597.48113400,43824368.58800735,0
1538179200000,6634.58000000,6634.58000000,6464.57000000,6545.81000000,12001.34721000,1538207999999,78277233.57984407,65102,5674.46811600,37022421.63523698,0
1538208000000,6549.04000000,6620.00000000,6530.74000000,6589.01000000,10472.51308100,1538236799999,68835136.19712852,60538,6206.39837200,40795478.49591095,0
1538236800000,6589.01000000,6636.00000000,6550.83000000,6596.38000000,7782.09940900,1538265599999,51311933.82963307,45387,4156.16626300,27409205.28579186,0
1538265600000,6597.66000000,6607.43000000,6542.48000000,6577.75000000,6849.52945900,1538294399999,45043952.24619358,40158,4116.92820400,27077510.61346166,0
1538294400000,6577.77000000,6662.00000000,6575.32000000,6607.29000000,10799.94135600,1538323199999,71548475.88311270,59590,5583.57528900,36994670.03305711,0
1538323200000,6605.16000000,6650.00000000,6533.00000000,6626.57000000,10115.25370400,1538351999999,66846564.24788908,53699,5500.50082400,36366370.49541470,0
1538352000000,6626.57000000,6667.09000000,6604.10000000,6604.81000000,4914.30452100,1538380799999,32629464.92544018,37325,2657.01036700,17646754.65167688,0
1538380800000,6604.81000000,6636.26000000,6510.00000000,6569.92000000,7130.11072800,1538409599999,46959618.22502696,42929,3498.25869000,23059339.33144939,0
1538409600000,6567.54000000,6630.00000000,6541.00000000,6611.61000000,8577.09164500,1538438399999,56526173.81783965,49479,4908.54280200,32350052.11893688,0
1538438400000,6610.00000000,6640.00000000,6584.17000000,6606.86000000,7541.42062900,1538467199999,49847028.02853582,41932,4016.34934900,26547109.28385977,0
1538467200000,6604.13000000,6616.50000000,6532.00000000,6555.80000000,10171.32278700,1538495999999,66893936.84040577,55545,5328.48655000,35049675.11350541,0
1538496000000,6560.80000000,6586.00000000,6494.00000000,6525.79000000,10533.06667200,1538524799999,68984527.41129753,49797,5770.98512300,37822125.84482475,0
1538524800000,6525.79000000,6549.00000000,6430.00000000,6460.28000000,9720.32157900,1538553599999,63008343.44907227,56367,4859.23058200,31502097.82122100,0
1538553600000,6460.29000000,6545.01000000,6451.81000000,6512.47000000,10483.97697100,1538582399999,68052144.47388966,49909,5962.91950400,38709209.06847437,0
1538582400000,6514.24000000,6538.88000000,6450.73000000,6510.00000000,8247.67058800,1538611199999,53562469.10194534,44331,4474.56142000,29065075.54509043,0
1538611200000,6510.01000000,6643.46000000,6505.09000000,6574.45000000,8679.56968300,1538639999999,57203967.34998183,38439,4915.89416800,32405382.22658534,0
1538640000000,6574.45000000,6627.83000000,6564.73000000,6597.77000000,4084.24190200,1538668799999,26916750.61464909,24085,2032.71412600,13398822.93794966,0
1538668800000,6598.00000000,6621.49000000,6557.00000000,6593.79000000,7310.48923300,1538697599999,48227962.71137514,34300,4129.24421800,27239605.66267973,0
1538697600000,6591.69000000,6632.98000000,6543.08000000,6578.76000000,3721.08242000,1538726399999,24508765.93809288,23588,1805.22499600,11894729.83373486,0
1538726400000,6577.12000000,6607.51000000,6567.21000000,6598.51000000,3604.39550900,1538755199999,23760702.88329719,21745,2066.43280700,13623771.42403933,0
1538755200000,6598.48000000,6697.00000000,6575.00000000,6635.65000000,8771.07446300,1538783999999,57995045.83618648,41368,4722.09215300,31230716.32764126,0
1538784000000,6635.65000000,6651.00000000,6584.22000000,6620.35000000,4261.71152300,1538812799999,28212929.73627118,21669,2143.33171100,14190186.24429589,0
1538812800000,6619.43000000,6634.15000000,6566.77000000,6596.08000000,2788.43243600,1538841599999,18386365.83664281,20442,1315.83720700,8679964.13056323,0
1538841600000,6597.50000000,6607.00000000,6582.63000000,6594.27000000,3889.36143200,1538870399999,25648646.84138009,19954,1753.69717600,11567197.58196248,0
1538870400000,6596.44000000,6609.83000000,6566.01000000,6570.93000000,6097.45100900,1538899199999,40208369.11238236,27074,2967.21190300,19562044.65361753,0
1538899200000,6569.46000000,6586.89000000,6525.00000000,6582.07000000,8616.53881000,1538927999999,56505722.32783818,38656,4280.60439800,28066660.15207896,0
1538928000000,6582.07000000,6640.00000000,6572.70000000,6615.26000000,2692.84194300,1538956799999,17774991.31342225,17114,1520.39197900,10039743.60650211,0
1538956800000,6615.26000000,6628.63000000,6587.00000000,6596.03000000,5977.61834500,1538985599999,39477844.21881384,32643,3163.39579600,20893689.28078566,0
1538985600000,6596.52000000,6715.60000000,6592.41000000,6674.56000000,12013.19820000,1539014399999,79956430.62403113,67409,6537.07597500,43499609.42702980,0
1539014400000,6676.51000000,6705.00000000,6657.98000000,6673.01000000,5132.60299600,1539043199999,34270327.58739645,35104,2634.44319600,17589277.23760629,0
1539043200000,6673.01000000,6685.38000000,6646.00000000,6672.25000000,2394.39454100,1539071999999,15962044.64933170,22776,1170.37431500,7803961.80699949,0
1539072000000,6669.42000000,6675.29000000,6607.00000000,6641.56000000,4751.82540600,1539100799999,31537904.85063587,35299,2362.16780900,15680493.15867221,0
1539100800000,6643.78000000,6674.94000000,6625.00000000,6656.61000000,8208.55952200,1539129599999,54615236.92885567,43881,4074.38087500,27110554.08548132,0
1539129600000,6656.67000000,6659.95000000,6530.00000000,6576.98000000,7510.91192700,1539158399999,49565829.42447415,41078,2966.35113200,19580660.10444856,0
1539158400000,6576.88000000,6615.00000000,6565.68000000,6588.99000000,4428.27066900,1539187199999,29187878.00579874,30746,2160.32888900,14238645.71821487,0
1539187200000,6588.98000000,6646.20000000,6582.00000000,6631.00000000,3451.47884800,1539215999999,22855973.45189968,27965,1692.97487400,11212291.03437562,0
1539216000000,6630.21000000,6633.92000000,6256.55000000,6300.86000000,24072.79073300,1539244799999,153070958.94494919,124633,11379.90553900,72249988.62305228,0
1539244800000,6298.77000000,6335.31000000,6219.17000000,6294.09000000,13564.85744900,1539273599999,85409602.95328566,65575,7506.76123200,47283804.77436015,0
1539273600000,6294.03000000,6335.33000000,6205.00000000,6252.68000000,11074.75215000,1539302399999,69672562.54758936,63016,5548.58741300,34922994.57644666,0
1539302400000,6252.71000000,6360.00000000,6209.00000000,6332.61000000,11053.19694600,1539331199999,69627271.79927486,61130,6101.91953800,38456100.82267604,0
1539331200000,6332.61000000,6355.00000000,6295.40000000,6341.69000000,9435.31834600,1539359999999,59613588.65154900,46191,5697.62898200,35999000.92222242,0
1539360000000,6341.68000000,6344.51000000,6278.00000000,6298.01000000,8515.55612700,1539388799999,53789412.56045092,40756,4090.88433700,25844289.57559975,0
1539388800000,6298.00000000,6330.57000000,6285.07000000,6318.47000000,6786.20264400,1539417599999,42862184.03193847,36347,3442.87479400,21747970.88691915,0
1539417600000,6320.00000000,6345.00000000,6304.00000000,6329.26000000,8397.64412100,1539446399999,53101370.47662739,45477,4242.93861200,26826841.42517394,0
1539446400000,6329.26000000,6342.42000000,6301.05000000,6332.93000000,3914.22326000,1539475199999,24765096.48740107,27157,1737.34306200,10993433.01990149,0
1539475200000,6332.92000000,6416.00000000,6320.00000000,6379.95000000,6945.89072000,1539503999999,44231427.22481434,35676,3350.15300800,21335817.87553730,0
1539504000000,6379.95000000,6388.00000000,6345.00000000,6380.77000000,3969.78845800,1539532799999,25282655.40427593,29251,1840.58416600,11723049.91842892,0
1539532800000,6380.76000000,6410.80000000,6308.00000000,6339.34000000,4711.73213600,1539561599999,30013211.45574037,31186,1936.63141300,12346858.03230367,0
1539561600000,6339.34000000,7680.00000000,6300.00000000,6860.25000000,42894.70285800,1539590399999,299185728.80525480,213094,22008.20072600,153275145.37737932,0
1539590400000,6860.25000000,7091.41000000,6722.00000000,6907.01000000,31750.38674500,1539619199999,219396288.76696563,158332,16191.92784000,111881828.68860511,0
1539619200000,6906.03000000,6958.94000000,6650.00000000,6752.50000000,16102.94164300,1539647999999,109402487.98335238,85487,9014.67548700,61281293.10980756,0
1539648000000,6752.50000000,6900.00000000,6690.35000000,6824.71000000,7729.75161400,1539676799999,52467276.97320136,52520,3780.33308700,25675318.29734669,0
1539676800000,6823.32000000,6829.90000000,6712.64000000,6719.76000000,10771.77903400,1539705599999,72782059.30120101,68521,5473.70606100,36983071.65506373,0
1539705600000,6719.76000000,6785.02000000,6670.00000000,6759.27000000,9056.42711600,1539734399999,60873435.94845846,54034,4949.97275600,33270393.44766845,0
1539734400000,6762.76000000,6811.12000000,6733.67000000,6750.01000000,10365.06652300,1539763199999,70105975.99442037,53362,5243.37382400,35467898.29560506,0
1539763200000,6751.00000000,6780.06000000,6676.01000000,6748.02000000,11155.21906800,1539791999999,75034055.81097108,62506,6004.04013500,40389497.57880201,0
1539792000000,6746.89000000,6756.00000000,6710.00000000,6740.89000000,5121.14578800,1539820799999,34501701.35884577,42878,2505.06196400,16877977.99951739,0
1539820800000,6739.01000000,6796.00000000,6717.48000000,6732.65000000,6323.15289900,1539849599999,42651528.68282817,40072,3147.64662500,21238208.28736114,0
1539849600000,6734.85000000,6736.29000000,6672.80000000,6704.90000000,7573.59274200,1539878399999,50861972.53968322,51301,3743.48630800,25144845.03211584,0
1539878400000,6704.90000000,6716.00000000,6567.00000000,6618.96000000,6219.77630000,1539907199999,41263858.93192289,46629,2844.52166000,18868987.76973356,0
1539907200000,6618.96000000,6648.14000000,6583.00000000,6588.01000000,4998.70467400,1539928799999,33072619.44591179,24245,2607.88337200,17256664.29003240,0
1539936000000,6588.00000000,6617.48000000,6551.02000000,6572.35000000,7482.53650300,1539964799999,49265110.78992816,41732,4139.47942200,27256995.24564166,0
1539964800000,6572.12000000,6596.11000000,6523.00000000,6528.88000000,8291.35959300,1539993599999,54348485.43321474,46360,4955.16955000,32482250.47834203,0
1539993600000,6528.88000000,6605.00000000,6505.55000000,6576.43000000,9073.88906800,1540022399999,59400096.81579378,43593,5268.89072100,34496065.58804006,0
1540022400000,6576.00000000,6617.65000000,6566.00000000,6573.13000000,7625.39180900,1540051199999,50211493.16616106,47097,3933.63218100,25903969.87476017,0
1540051200000,6573.63000000,6599.27000000,6562.04000000,6588.40000000,2541.44137000,1540079999999,16714207.51375101,20119,1284.48437500,8448367.57370187,0
1540080000000,6585.72000000,6663.90000000,6581.69000000,6620.52000000,1658.00940400,1540108799999,10975761.94249569,20583,819.59941100,5426565.54364689,0
1540108800000,6620.00000000,6658.05000000,6613.87000000,6645.00000000,2251.39391400,1540137599999,14936697.55300118,22758,1109.24229400,7359260.27591742,0
1540137600000,6645.00000000,6647.99000000,6580.00000000,6590.11000000,2605.95447400,1540166399999,17233942.09369028,24677,1424.11813900,9418613.38566562,0
1540166400000,6590.12000000,6639.00000000,6555.42000000,6615.06000000,6011.15010500,1540195199999,39714263.70923521,35104,2894.32699600,19119754.50917146,0
1540195200000,6616.83000000,6620.00000000,6535.27000000,6563.49000000,5875.10004700,1540223999999,38649194.47070700,38229,3267.72694700,21496973.15133442,0
1540224000000,6562.71000000,6590.08000000,6551.28000000,6581.20000000,4327.44250800,1540252799999,28451561.37170811,28340,2239.49165100,14725243.53257091,0
1540252800000,6581.20000000,6595.00000000,6565.60000000,6573.46000000,3980.13462400,1540281599999,26198297.42197830,21016,1905.69327700,12544355.87977244,0
1540281600000,6572.03000000,6584.98000000,6515.45000000,6556.60000000,5499.27833100,1540310399999,36050903.00292790,34377,3010.45487800,19738632.57756185,0
1540310400000,6556.60000000,6590.60000000,6541.01000000,6553.51000000,4377.18880100,1540339199999,28720590.60025340,31545,2371.90077700,15564215.57972511,0
1540339200000,6553.51000000,6630.00000000,6547.53000000,6610.94000000,4391.03260800,1540367999999,28949391.85749237,31708,1946.06852600,12826379.89173757,0
1540368000000,6610.95000000,6621.25000000,6580.42000000,6581.00000000,3806.82677100,1540396799999,25146312.37218002,32396,1768.35825900,11681555.00718075,0
1540396800000,6580.99000000,6601.93000000,6555.00000000,6565.50000000,3753.68459800,1540425599999,24699912.79174339,26658,1837.19359500,12090707.27034849,0
1540425600000,6566.81000000,6575.09000000,6502.80000000,6552.15000000,6256.15394300,1540454399999,40925522.71269331,35327,3423.69266700,22394990.38764188,0
1540454400000,6553.25000000,6570.00000000,6531.65000000,6546.14000000,2503.45904400,1540483199999,16401263.24443191,22072,1135.51948800,7439215.04290176,0
1540483200000,6546.14000000,6563.82000000,6528.00000000,6528.09000000,1583.08825700,1540511999999,10365159.48883731,18164,806.94862200,5284107.02099907,0
1540512000000,6528.13000000,6547.47000000,6520.00000000,6533.60000000,4217.58230800,1540540799999,27557236.36053390,25106,2123.73304900,13877043.90681668,0
1540540800000,6533.60000000,6600.00000000,6515.01000000,6545.02000000,3691.82082700,1540569599999,24197087.13585160,32701,1835.81808400,12030625.19540628,0
1540569600000,6544.49000000,6556.60000000,6526.23000000,6538.63000000,1534.10102100,1540598399999,10038164.30003784,20178,720.49072800,4714852.88141598,0
1540598400000,6538.63000000,6558.35000000,6534.46000000,6545.09000000,1510.86541200,1540627199999,9889563.22481382,18252,699.02078500,4576004.60943482,0
1540627200000,6545.09000000,6557.99000000,6463.04000000,6494.93000000,3579.31774000,1540655999999,23324113.49372657,33985,1752.28376300,11419482.69208275,0
1540656000000,6493.86000000,6514.00000000,6478.52000000,6505.60000000,2686.72471200,1540684799999,17453543.32587219,34611,1374.92319200,8930691.56641183,0
1540684800000,6505.60000000,6514.00000000,6477.32000000,6492.98000000,1608.58573300,1540713599999,10456864.52354554,21008,790.24766700,5137405.37934246,0
1540713600000,6492.98000000,6514.17000000,6482.33000000,6487.01000000,2070.38880600,1540742399999,13454205.95566743,24444,971.93529700,6316275.81497462,0
1540742400000,6487.01000000,6505.00000000,6453.00000000,6489.93000000,2064.95918900,1540771199999,13387286.78350045,26195,966.32592500,6265757.80089883,0
1540771200000,6489.93000000,6505.01000000,6479.27000000,6498.97000000,1748.61647600,1540799999999,11357908.10322343,25975,856.89453200,5566432.75437633,0
1540800000000,6497.55000000,6501.00000000,6315.00000000,6382.56000000,9059.15394100,1540828799999,57956745.16848144,75351,4241.11268700,27141426.53966972,0
1540828800000,6383.29000000,6385.99000000,6317.00000000,6344.50000000,3019.45365000,1540857599999,19170067.76454024,34260,1438.41496200,9132001.43767031,0
1540857600000,6344.50000000,6395.00000000,6340.37000000,6373.00000000,2694.40129800,1540886399999,17155296.81060634,32223,1488.72032800,9478643.25253483,0
1540886400000,6373.00000000,6376.81000000,6330.00000000,6353.97000000,3115.50911500,1540915199999,19800040.94619419,31875,1640.03588600,10424079.86330005,0
1540915200000,6353.97000000,6355.00000000,6317.01000000,6330.87000000,3067.26497200,1540943999999,19438101.42608828,31018,1418.37948200,8989419.47404909,0
1540944000000,6330.01000000,6347.12000000,6327.97000000,6335.33000000,2200.18760800,1540972799999,13944588.35590996,24168,1111.10500600,7042048.76976455,0
1540972800000,6335.33000000,6428.00000000,6245.02000000,6394.80000000,6986.26443400,1541001599999,44150840.81442814,52611,3467.90729800,21935104.24111597,0
1541001600000,6393.38000000,6393.38000000,6347.41000000,6371.93000000,2962.43617400,1541030399999,18875059.11132233,34773,1458.74051300,9295427.57293524,0
1541030400000,6369.52000000,6400.00000000,6352.50000000,6388.99000000,2420.01228900,1541059199999,15411746.84075251,25839,1217.46029600,7754835.06965724,0
1541059200000,6388.99000000,6392.00000000,6348.66000000,6367.23000000,3044.18107600,1541087999999,19388673.53082126,29702,1573.75260600,10023320.96806866,0
1541088000000,6368.12000000,6442.65000000,6363.00000000,6410.00000000,3634.84247600,1541116799999,23231266.45995093,34060,1769.52270600,11307978.29109446,0
1541116800000,6410.00000000,6460.34000000,6407.65000000,6425.20000000,3261.20523900,1541145599999,20977218.62789037,37258,1646.72887300,10594175.82190470,0
1541145600000,6424.73000000,6448.00000000,6388.20000000,6424.80000000,3741.88571100,1541174399999,24020735.32466332,39579,1840.88568500,11819227.77973704,0
1541174400000,6424.80000000,6445.00000000,6413.00000000,6433.98000000,2736.34972900,1541203199999,17591474.26769504,32645,1474.02065800,9476397.68065955,0
1541203200000,6432.80000000,6439.97000000,6403.47000000,6408.08000000,2134.63774000,1541231999999,13705489.35645776,25993,1059.15963800,6800739.14802668,0
1541232000000,6408.08000000,6413.34000000,6345.00000000,6374.00000000,3837.84180100,1541260799999,24455569.44364229,34545,1719.92013700,10959817.80686878,0
1541260800000,6373.87000000,6392.28000000,6364.35000000,6387.09000000,1688.76193500,1541289599999,10773179.13981924,23298,856.78918200,5466218.99340949,0
1541289600000,6388.00000000,6416.60000000,6359.00000000,6391.09000000,2415.10615000,1541318399999,15407210.71289066,32050,1317.29346000,8404334.31695501,0
1541318400000,6388.33000000,6500.00000000,6387.00000000,6479.99000000,3640.06578600,1541347199999,23366890.19245946,43703,2020.14789800,12974446.21738819,0
1541347200000,6481.70000000,6525.00000000,6444.35000000,6485.85000000,4537.22300700,1541375999999,29395472.28159988,50447,2378.81726600,15413329.96289566,0
1541376000000,6485.85000000,6495.00000000,6460.03000000,6472.01000000,2235.12799100,1541404799999,14470866.35883927,32542,1141.35404100,7390771.96375445,0
1541404800000,6472.64000000,6504.39000000,6438.90000000,6473.15000000,4092.85967800,1541433599999,26480146.71096427,45122,2045.96083800,13238658.37151662,0
1541433600000,6475.19000000,6478.38000000,6431.02000000,6468.99000000,2659.89448700,1541462399999,17176200.06951240,36571,1368.20855200,8836249.90332452,0
1541462400000,6468.99000000,6476.44000000,6445.18000000,6464.34000000,2667.98204000,1541491199999,17239074.42199094,38212,1230.64947200,7952762.89786556,0
1541491200000,6464.34000000,6514.73000000,6462.00000000,6496.27000000,5359.61533300,1541519999999,34772500.79559205,60646,2578.74559700,16731822.35109266,0
1541520000000,6496.27000000,6531.31000000,6475.60000000,6519.11000000,3898.96832600,1541548799999,25324525.96961176,51617,1924.92606200,12504523.48410882,0
1541548800000,6522.73000000,6615.15000000,6509.00000000,6581.97000000,5804.23531700,1541577599999,38166475.47051847,59291,2908.90969900,19132084.20862791,0
1541577600000,6579.32000000,6604.99000000,6536.00000000,6547.96000000,5165.89605400,1541606399999,33944730.41558228,49434,2455.81019700,16138230.50578915,0
1541606400000,6547.94000000,6592.09000000,6540.05000000,6578.46000000,3301.45974600,1541635199999,21709370.74853881,42335,1694.36807700,11143011.34140350,0
1541635200000,6578.46000000,6594.00000000,6505.00000000,6536.31000000,4529.53337200,1541663999999,29606401.41042508,50618,2109.41656400,13793415.95291821,0
1541664000000,6531.98000000,6560.00000000,6519.26000000,6539.01000000,3132.54076400,1541692799999,20491866.50649460,42189,1617.69074800,10582654.97253078,0
1541692800000,6538.98000000,6542.14000000,6468.22000000,6479.84000000,5597.71514600,1541721599999,36352095.76143258,52598,2643.42394600,17167281.37133815,0
1541721600000,6479.84000000,6502.00000000,6472.99000000,6499.27000000,2678.34461000,1541750399999,17373174.96846932,30087,1478.90156800,9592777.63116745,0
1541750400000,6499.27000000,6511.53000000,6391.01000000,6429.89000000,6096.25479600,1541779199999,39261001.89664209,51437,3114.95227400,20064743.50826917,0
1541779200000,6429.89000000,6444.00000000,6391.50000000,6419.99000000,3013.01717700,1541807999999,19363600.63744767,35519,1399.91722000,8997985.37337935,0
1541808000000,6419.99000000,6472.57000000,6411.00000000,6445.89000000,2562.16464400,1541836799999,16496424.73520970,31394,1252.95527000,8067903.26319466,0
1541836800000,6445.85000000,6467.22000000,6431.11000000,6452.22000000,2769.34292900,1541865599999,17862791.54788055,34809,1327.92613100,8566590.40676457,0
1541865600000,6452.22000000,6475.55000000,6431.11000000,6433.05000000,2383.32235300,1541894399999,15386091.35814943,31543,1133.25406700,7317072.16485546,0
1541894400000,6435.16000000,6450.00000000,6422.10000000,6443.67000000,2013.32476100,1541923199999,12959590.05130557,26264,1008.13490100,6489848.57377074,0
1541923200000,6443.69000000,6448.63000000,6355.00000000,6380.89000000,3276.09783000,1541951999999,20997268.25565009,35753,1389.25627000,8904964.60620180,0
1541952000000,6380.01000000,6462.14000000,6363.34000000,6449.81000000,2924.08452600,1541980799999,18752241.01089043,36418,1402.30949400,8994036.31938449,0
1541980800000,6450.71000000,6497.00000000,6438.00000000,6447.29000000,3114.51987700,1542009599999,20121915.53319345,37425,1550.28249200,10017979.22446183,0
1542009600000,6447.29000000,6483.93000000,6432.70000000,6452.12000000,4369.05518600,1542038399999,28192890.31580491,46263,2296.27605000,14818213.99859793,0
1542038400000,6452.12000000,6464.01000000,6421.00000000,6453.07000000,2649.20750400,1542067199999,17076076.29188585,39456,1316.07188700,8483044.69030501,0
1542067200000,6451.68000000,6473.63000000,6391.15000000,6460.48000000,3659.89901100,1542095999999,23586576.72807955,43288,1872.64844100,12072794.44839749,0
1542096000000,6462.03000000,6472.07000000,6426.53000000,6459.50000000,3761.76786100,1542124799999,24268324.83597564,50355,1976.20096400,12750984.62975553,0
1542124800000,6460.97000000,6498.00000000,6443.65000000,6457.66000000,4368.89806100,1542153599999,28288081.58790832,57297,2327.61687200,15073302.28922996,0
1542153600000,6458.98000000,6474.92000000,6451.00000000,6472.00000000,750.08455200,1542160799999,4848052.93978959,11062,397.90055900,2571921.73704616,0
1542182400000,6469.00000000,6482.84000000,6203.36000000,6232.83000000,10442.03417700,1542211199999,66206856.28879495,76363,4335.29035800,27465500.95732248,0
1542211200000,6231.36000000,6274.33000000,5656.87000000,5922.41000000,35286.84527400,1542239999999,208577713.66578319,231586,15696.35597100,92690327.15244615,0
1542240000000,5917.20000000,5939.54000000,5628.27000000,5760.94000000,13139.82690800,1542268799999,75745050.05951915,101373,6737.90598200,38819101.22434133,0
1542268800000,5763.48000000,5787.35000000,5403.42000000,5675.12000000,21678.51487400,1542297599999,121295880.74684937,132617,11013.69228200,61722421.40643100,0
1542297600000,5675.13000000,5766.52000000,5561.00000000,5753.40000000,12882.48761900,1542326399999,73092572.85494412,69835,6672.99573200,37871703.70046915,0
1542326400000,5757.09000000,5782.89000000,5634.00000000,5641.80000000,11441.38487900,1542355199999,65255688.18877011,53256,6099.11417200,34791163.05376906,0
1542355200000,5641.80000000,5699.00000000,5560.05000000,5645.62000000,15130.37405800,1542383999999,85467940.92724324,96238,8358.09756800,47218365.23622945,0
1542384000000,5645.63000000,5694.97000000,5549.25000000,5655.94000000,12150.04333700,1542412799999,68373586.85073864,71999,6407.25894100,36067150.12618638,0
1542412800000,5650.57000000,5654.64000000,5565.43000000,5638.06000000,9251.03626000,1542441599999,51803502.37587038,63334,5029.55166800,28167107.02323529,0
1542441600000,5638.64000000,5639.87000000,5571.00000000,5600.38000000,8801.87232900,1542470399999,49325161.30679788,56840,4935.84800900,27661148.56795977,0
1542470400000,5600.60000000,5656.60000000,5588.89000000,5628.29000000,8358.33282400,1542499199999,46943729.41943617,51229,4697.54652600,26384300.36735907,0
1542499200000,5630.49000000,5688.84000000,5626.07000000,5660.59000000,7924.91378200,1542527999999,44878167.57992459,50964,4237.17367400,23993964.13657270,0
1542528000000,5661.58000000,5663.29000000,5617.00000000,5641.09000000,7233.57107900,1542556799999,40801785.46261321,49043,3931.82188600,22179490.07875857,0
1542556800000,5642.38000000,5738.17000000,5622.90000000,5662.00000000,8686.51448600,1542585599999,49213283.94368650,54810,4701.69739400,26639162.77431407,0
1542585600000,5661.94000000,5664.00000000,5400.00000000,5467.52000000,13889.63947500,1542614399999,76769481.78437556,86221,6707.42524700,37100122.47346155,0
1542614400000,5467.52000000,5467.56000000,5150.00000000,5203.16000000,24699.17652900,1542643199999,130710112.47628808,141724,12132.90919700,64229545.52340262,0
1542643200000,5203.13000000,5230.00000000,4855.00000000,4910.03000000,31992.07685200,1542671999999,161209149.19374532,150550,15991.73103300,80632201.37253802,0
1542672000000,4913.40000000,5048.24000000,4600.00000000,4671.19000000,28266.55780700,1542700799999,136255742.00372263,144743,15081.43910600,72681830.82829408,0
1542700800000,4675.00000000,4954.99000000,4405.00000000,4952.05000000,45208.91448400,1542729599999,209924892.06805377,231396,22958.91345800,106635960.62483488,0
1542729600000,4954.98000000,4977.97000000,4326.00000000,4558.86000000,43905.47929900,1542758399999,201855994.65758098,220630,21975.80515200,100891367.55328868,0
1542758400000,4559.91000000,4700.00000000,4413.85000000,4653.78000000,19603.09519500,1542787199999,89289289.34338944,103720,10544.90818700,48069089.77052177,0
1542787200000,4655.33000000,4787.20000000,4521.83000000,4632.87000000,23231.35420100,1542815999999,108369941.91804893,109959,11660.15837500,54387204.50487405,0
1542816000000,4631.79000000,4699.20000000,4469.84000000,4661.07000000,18237.38007900,1542844799999,83605202.22322080,88241,9333.54424700,42814296.33046530,0
1542844800000,4661.08000000,4721.77000000,4592.00000000,4630.02000000,10087.12806300,1542873599999,46861943.58131877,53642,5200.45598500,24164330.71419879,0
1542873600000,4629.03000000,4644.00000000,4470.00000000,4562.43000000,12451.83145100,1542902399999,56744097.79207304,63287,6143.97853100,28014753.69213418,0
1542902400000,4562.36000000,4580.00000000,4335.00000000,4370.00000000,11992.15962900,1542931199999,53853692.35075570,63406,5760.28185300,25900079.43204954,0
1542931200000,4370.90000000,4450.73000000,4222.94000000,4355.08000000,21969.88131000,1542959999999,95038517.56268964,95038,10764.19181400,46588223.43907461,0
1542960000000,4355.52000000,4484.00000000,4345.01000000,4404.99000000,14270.46862600,1542988799999,62844317.46986569,67602,7939.39017000,34971281.04688678,0
1542988800000,4406.89000000,4470.00000000,4293.00000000,4420.61000000,13131.57038600,1543017599999,57400821.08283941,65295,7121.42694800,31144024.91689668,0
1543017600000,4415.63000000,4527.00000000,4356.50000000,4389.04000000,11650.92274200,1543046399999,51861375.44852655,55700,6352.49339700,28296633.43565536,0
1543046400000,4389.01000000,4450.00000000,4338.00000000,4372.02000000,11519.71400700,1543075199999,50590941.78211714,54845,6181.55064700,27155119.35836244,0
1543075200000,4372.90000000,4373.21000000,3824.69000000,3932.44000000,38522.47425700,1543103999999,156250610.46852057,164525,17708.14515000,71779778.77213299,0
1543104000000,3933.68000000,3978.00000000,3734.72000000,3866.78000000,26794.10480500,1543132799999,102886655.23784661,112648,13822.97768400,53091177.70418986,0
1543132800000,3866.78000000,4038.09000000,3652.66000000,3880.00000000,38533.49210700,1543161599999,148945849.30613320,161255,20207.85464100,78163611.93853413,0
1543161600000,3881.62000000,4233.00000000,3811.00000000,4085.78000000,36366.37867600,1543190399999,146421063.98525862,154268,19181.33867500,77213851.74393084,0
1543190400000,4088.69000000,4206.00000000,4028.42000000,4085.81000000,22174.93772200,1543219199999,91209868.61902426,97670,11393.27761400,46878322.88368130,0
1543219200000,4085.81000000,4096.38000000,3822.00000000,3834.16000000,30672.73436800,1543247999999,122181931.59316068,134320,15566.24176000,62070637.30533306,0
1543248000000,3837.32000000,3987.00000000,3701.00000000,3862.20000000,41656.07867700,1543276799999,159833961.59522262,181339,21272.62403200,81693389.90239106,0
1543276800000,3864.45000000,3920.00000000,3765.76000000,3849.54000000,19484.99893300,1543305599999,74716753.03261124,88353,10559.88294700,40504076.40554176,0
1543305600000,3849.82000000,3860.00000000,3689.12000000,3779.40000000,26426.53949100,1543334399999,100096115.03500874,107727,13701.35059500,51940843.99241832,0
1543334400000,3779.06000000,3940.00000000,3750.00000000,3875.21000000,21569.06878800,1543363199999,82780300.05420527,92651,12061.05037400,46302138.53184620,0
1543363200000,3875.63000000,4150.00000000,3874.27000000,4106.80000000,25686.49904200,1543391999999,102947231.19783776,108893,13511.20450500,54117810.97910361,0
1543392000000,4106.30000000,4294.30000000,4019.85000000,4249.82000000,32622.30103400,1543420799999,135546045.41811956,132212,16668.63029200,69257006.83647452,0
1543420800000,4249.81000000,4394.47000000,4180.21000000,4264.85000000,33674.76787300,1543449599999,144204031.68166966,145609,17139.75962200,73394540.74992705,0
1543449600000,4262.06000000,4294.00000000,4125.65000000,4212.71000000,18930.62420200,1543478399999,79545025.77045289,84619,9478.94265400,39836181.15983143,0
1543478400000,4214.87000000,4450.38000000,4190.00000000,4271.13000000,33337.61867600,1543507199999,144468772.09472941,132073,16363.36403100,70899111.58036513,0
1543507200000,4271.69000000,4395.00000000,4170.22000000,4295.84000000,21711.95579100,1543535999999,92795240.54470036,99909,11120.16691800,47567787.56529192,0
1543536000000,4295.72000000,4341.36000000,4201.11000000,4223.27000000,17540.69760500,1543564799999,74962708.63558681,73322,9178.28236000,39255439.21473201,0
1543564800000,4223.37000000,4255.27000000,3943.00000000,4027.38000000,36210.78590300,1543593599999,147407308.50806154,146971,17477.57488700,71162924.33968248,0
1543593600000,4028.81000000,4096.14000000,3951.00000000,4041.32000000,14006.96277500,1543622399999,56440557.79213562,67805,7148.11950600,28813783.13833402,0
1543622400000,4041.27000000,4063.40000000,3963.01000000,3997.80000000,9880.78694200,1543651199999,39637230.22136325,47417,4806.26321700,19288792.22370535,0
1543651200000,3997.78000000,4233.00000000,3997.77000000,4219.00000000,20762.33780400,1543679999999,86295040.99324280,92211,10707.62161300,44481910.36723809,0
1543680000000,4219.00000000,4299.99000000,4175.00000000,4190.02000000,14196.94873500,1543708799999,60225343.10099116,65844,6911.52648000,29322188.46000689,0
1543708800000,4190.98000000,4312.99000000,4120.00000000,4179.93000000,13119.01413700,1543737599999,55204424.08179997,59425,6550.56931200,27574907.14904676,0
1543737600000,4180.01000000,4245.00000000,4103.04000000,4174.79000000,13857.23685300,1543766399999,57797861.57651672,63557,7142.42558400,29807689.43864799,0
1543766400000,4174.77000000,4268.00000000,4129.00000000,4161.01000000,11935.90380000,1543795199999,49915053.34815697,55105,5939.49086200,24854228.19430861,0
1543795200000,4160.55000000,4179.00000000,3982.00000000,4032.76000000,15591.27906600,1543823999999,63103929.06679444,65594,7372.19691200,29838174.49838226,0
1543824000000,4032.76000000,4068.00000000,3856.05000000,3882.86000000,18868.78431100,1543852799999,75063345.60578458,78181,8482.01917400,33794665.97132245,0
1543852800000,3882.82000000,3944.29000000,3827.00000000,3884.01000000,14634.30578600,1543881599999,56888644.87079385,63359,7365.41825900,28648562.57826759,0
1543881600000,3884.76000000,4033.00000000,3781.00000000,4027.64000000,20132.10116600,1543910399999,78651385.97049415,87985,10072.54670600,39394870.81655499,0
1543910400000,4027.64000000,4085.00000000,3965.11000000,4024.83000000,16127.19669700,1543939199999,64696717.46406775,72039,8041.62487500,32265370.30429291,0
1543939200000,4024.52000000,4026.36000000,3900.00000000,3951.64000000,12230.25375000,1543967999999,48325320.27170401,60791,5820.06432500,22998105.95935624,0
1543968000000,3950.98000000,3970.00000000,3831.25000000,3850.89000000,12578.93093500,1543996799999,49017494.58923109,58067,5798.84322900,22592304.26088271,0
1543996800000,3851.52000000,3925.97000000,3835.83000000,3877.95000000,12945.20168300,1544025599999,50301326.23518533,58095,6491.89218500,25227203.03845091,0
1544025600000,3877.97000000,3882.99000000,3745.00000000,3769.84000000,18480.66683000,1544054399999,70085547.36715541,82849,8210.24617900,31146162.36469751,0
1544054400000,3768.44000000,3899.99000000,3678.00000000,3859.33000000,18473.74799600,1544083199999,70310959.07640932,79367,9109.83769000,34743868.92136194,0
1544083200000,3859.33000000,3890.00000000,3631.00000000,3691.91000000,25778.62525000,1544111999999,96698790.22337364,108749,12153.51416700,45671232.92482749,0
1544112000000,3695.93000000,3701.16000000,3500.00000000,3508.75000000,24126.42369700,1544140799999,87712582.19515756,105396,11395.10952800,41513175.58967493,0
1544140800000,3508.75000000,3534.09000000,3341.04000000,3398.00000000,33934.78111900,1544169599999,115883606.15101217,149302,16614.49381600,56722199.52730225,0
1544169600000,3398.38000000,3444.09000000,3318.03000000,3319.99000000,21346.66352800,1544198399999,72436635.45864832,97224,11019.24025600,37410963.70675782,0
1544198400000,3319.89000000,3549.99000000,3224.60000000,3403.55000000,39864.01279500,1544227199999,134044362.67054838,166995,20136.90372000,67754870.66458388,0
1544227200000,3403.57000000,3495.00000000,3398.00000000,3428.78000000,16824.66573500,1544255999999,57897340.73839436,84761,9027.65500900,31075759.38064185,0
1544256000000,3429.55000000,3431.41000000,3222.00000000,3361.57000000,17921.07278200,1544284799999,60278527.01916564,77854,9162.95392000,30848951.40870000,0
1544284800000,3360.53000000,3485.50000000,3276.47000000,3410.93000000,20620.21143200,1544313599999,69734008.49138739,91035,11181.13216200,37824062.46351820,0
1544313600000,3411.36000000,3540.71000000,3398.15000000,3416.72000000,9592.13629200,1544342399999,32938347.66760894,47870,5137.13860200,17645139.17106183,0
1544342400000,3417.06000000,3590.73000000,3394.04000000,3580.95000000,17408.91485700,1544371199999,60713672.83838444,67962,9153.42052500,31914252.25315932,0
1544371200000,3580.00000000,3658.00000000,3515.78000000,3545.37000000,18955.84214700,1544399999999,67966577.32259711,78735,9109.38648100,32660346.51083365,0
1544400000000,3548.49000000,3610.00000000,3475.00000000,3503.63000000,11028.32061300,1544428799999,38975213.40774231,59610,5424.01933400,19171507.35835924,0
1544428800000,3503.63000000,3537.00000000,3413.00000000,3428.00000000,14567.96439900,1544457599999,50713277.32268643,75678,7843.49213500,27319402.69932196,0
1544457600000,3428.79000000,3520.00000000,3370.11000000,3432.88000000,15392.95954100,1544486399999,52819442.34315019,57311,7347.52678600,25237212.21994307,0
1544486400000,3434.01000000,3480.00000000,3390.03000000,3421.26000000,9419.69397500,1544515199999,32243277.25716014,48221,4678.28465600,16015921.52261258,0
1544515200000,3421.85000000,3443.79000000,3342.62000000,3353.01000000,15036.73136200,1544543999999,50846874.90403941,61875,7628.86250200,25799075.34712050,0
1544544000000,3351.03000000,3430.19000000,3324.32000000,3380.39000000,11464.43881700,1544572799999,38751323.13161979,52170,6136.47955600,20751364.99392381,0
1544572800000,3379.23000000,3425.00000000,3350.00000000,3405.96000000,9387.82796700,1544601599999,31768875.42971195,43576,5207.08867400,17626383.87787077,0
1544601600000,3405.40000000,3480.00000000,3391.03000000,3460.30000000,15311.01409400,1544630399999,52581811.61796101,64344,8182.51649300,28099824.89559416,0
1544630400000,3460.30000000,3492.00000000,3423.09000000,3445.00000000,9224.08922500,1544659199999,31876498.74472775,44147,4737.59353900,16376005.02538705,0
1544659200000,3446.38000000,3460.00000000,3362.93000000,3402.60000000,10055.46703800,1544687999999,34154113.12471205,40806,4812.47220700,16347745.56139475,0
1544688000000,3402.62000000,3435.00000000,3365.50000000,3416.02000000,11467.58979400,1544716799999,39075030.48840341,46438,6081.26345100,20725825.78450740,0
1544716800000,3414.08000000,3421.48000000,3255.50000000,3302.06000000,18517.86018100,1544745599999,61587910.11436766,73227,8777.57942100,29189190.95454759,0
1544745600000,3302.06000000,3335.39000000,3250.00000000,3307.42000000,11847.86882200,1544774399999,39053544.41510454,51437,6051.35187100,19955058.70947894,0
1544774400000,3307.40000000,3325.00000000,3256.01000000,3260.29000000,12234.81647100,1544803199999,40272498.26498903,48390,6270.38317600,20643813.05234786,0
1544803200000,3260.72000000,3281.87000000,3177.00000000,3224.17000000,20410.29851400,1544831999999,65775366.81350486,84698,10224.93508100,32960338.54002039,0
1544832000000,3225.19000000,3276.50000000,3213.17000000,3227.90000000,7385.13322000,1544860799999,23926370.87272284,39776,4044.26582800,13102593.05936861,0
1544860800000,3228.48000000,3238.92000000,3156.26000000,3172.05000000,12630.36604800,1544889599999,40317192.03809113,55275,6419.12658800,20490080.25958178,0
1544889600000,3172.62000000,3249.00000000,3164.00000000,3211.72000000,9780.54216800,1544918399999,31345230.72977448,44755,5581.18601400,17887724.58210387,0
1544918400000,3211.71000000,3293.64000000,3186.00000000,3251.12000000,9809.31051500,1544947199999,31945274.17762184,49348,5299.73741400,17259348.17015671,0
1544947200000,3251.10000000,3294.00000000,3220.98000000,3242.65000000,8052.10439500,1544975999999,26194854.37536973,41156,4262.63904900,13868250.33920126,0
1544976000000,3242.60000000,3267.00000000,3215.20000000,3228.67000000,6767.39362800,1545004799999,21928030.85182680,35061,3547.39705000,11498527.89629821,0
1545004800000,3229.22000000,3280.00000000,3216.00000000,3273.33000000,6388.11283500,1545033599999,20733553.75069551,32561,3590.47022300,11656373.88767488,0
1545033600000,3273.33000000,3449.98000000,3255.21000000,3421.40000000,27269.86525000,1545062399999,91976992.74418527,107627,14006.30153000,47219603.88724085,0
1545062400000,3421.76000000,3585.00000000,3419.04000000,3509.08000000,33103.77361200,1545091199999,116046021.15466595,143626,16970.44268500,59469889.18309722,0
1545091200000,3509.03000000,3547.85000000,3481.34000000,3510.83000000,12877.19899300,1545119999999,45223803.03054541,74530,6719.62826100,23598364.18419530,0
1545120000000,3510.81000000,3577.00000000,3424.47000000,3512.18000000,25124.53111500,1545148799999,87984881.17038160,107508,13112.58429200,45928870.23307512,0
1545148800000,3512.18000000,3678.59000000,3485.00000000,3652.98000000,23367.88514900,1545177599999,83355090.82430493,114395,12243.38796800,43691002.67000870,0
1545177600000,3653.00000000,3749.00000000,3622.55000000,3698.31000000,28100.00795700,1545206399999,103781055.09754312,122919,14872.73923200,54935605.09212573,0
1545206400000,3699.59000000,3912.73000000,3683.95000000,3744.93000000,40882.31879300,1545235199999,155213506.10700182,175099,20366.98098900,77331384.03857540,0
1545235200000,3743.68000000,3814.50000000,3630.23000000,3662.22000000,25155.01426400,1545263999999,93643652.33398644,136008,12867.03868600,47922236.16829307,0
1545264000000,3660.01000000,3758.00000000,3635.00000000,3733.70000000,16016.49264000,1545292799999,59326180.62077667,89555,8535.80893600,31623745.44008308,0
1545292800000,3733.68000000,4065.00000000,3732.15000000,3985.94000000,48826.33053700,1545321599999,193734130.57548256,226337,25333.73230500,100498755.13414548,0
1545321600000,3987.20000000,4120.00000000,3860.00000000,4049.62000000,36701.01280900,1545350399999,146906746.58655726,184614,18903.39192700,75681191.42946326,0
1545350400000,4051.86000000,4139.99000000,3880.00000000,3986.00000000,27298.13076600,1545379199999,109427859.40292556,146413,13610.30419200,54585654.20809854,0
1545379200000,3986.00000000,4070.99000000,3922.83000000,3944.93000000,28072.33534200,1545407999999,112150374.68401362,148852,14416.14805700,57597989.75434230,0
1545408000000,3944.93000000,3978.39000000,3764.00000000,3838.66000000,26973.38400400,1545436799999,104225045.87573043,140922,13339.43674800,51546967.83031158,0
1545436800000,3840.25000000,3872.00000000,3785.00000000,3834.70000000,11403.74682700,1545465599999,43611422.06353723,74267,6053.90828000,23157345.02033102,0
1545465600000,3835.00000000,3933.39000000,3785.00000000,3830.10000000,17292.14965700,1545494399999,66714773.84997294,91067,8962.04596300,34577299.84087146,0
1545494400000,3830.05000000,3979.00000000,3794.41000000,3948.91000000,14126.45438800,1545523199999,54759371.67205600,83814,7586.36984100,29423597.52809925,0
1545523200000,3948.91000000,4003.84000000,3922.37000000,3958.92000000,13924.08548300,1545551999999,55221984.98579547,86535,7048.40330300,27957105.12247334,0
1545552000000,3957.07000000,4021.53000000,3870.00000000,3907.51000000,16944.01176700,1545580799999,67188771.80945601,99689,8420.07333400,33410443.17041385,0
1545580800000,3906.35000000,3968.95000000,3888.00000000,3929.71000000,9249.43427900,1545609599999,36345600.02237233,72193,4748.40407800,18666474.58714234,0
1545609600000,3929.71000000,4196.28000000,3924.83000000,4161.50000000,24741.48536100,1545638399999,101871949.30808794,146526,13551.47241500,55769538.06150257,0
1545638400000,4160.06000000,4198.00000000,4021.00000000,4021.22000000,21225.92905000,1545667199999,87509068.29097172,132885,10307.66123000,42532152.00143789,0
1545667200000,4022.00000000,4078.09000000,3965.01000000,4008.01000000,18680.39471800,1545695999999,75247949.46685109,120992,9265.37505300,37343839.84321170,0
1545696000000,4010.11000000,4020.00000000,3705.00000000,3750.39000000,26295.64159900,1545724799999,99910969.13757567,147047,12751.14194200,48402461.19896768,0
1545724800000,3750.57000000,3786.95000000,3646.41000000,3688.00000000,19954.20445900,1545753599999,74358009.34522792,115979,9980.64143400,37208605.93522890,0
1545753600000,3688.00000000,3781.00000000,3661.00000000,3745.79000000,16475.78337400,1545782399999,61315324.46975747,93351,8810.19289600,32793213.36348922,0
1545782400000,3745.56000000,3837.15000000,3715.05000000,3743.45000000,14895.47107900,1545811199999,56329452.93034106,91744,7623.84630500,28842599.70719549,0
1545811200000,3743.45000000,3753.07000000,3656.74000000,3706.44000000,15349.32989200,1545839999999,56933712.01670068,90728,7762.37541300,28797140.13710323,0
1545840000000,3706.43000000,3800.00000000,3690.34000000,3777.74000000,12384.57484600,1545868799999,46442039.55711394,85274,6905.99812700,25899287.98418158,0
1545868800000,3777.74000000,3813.98000000,3670.00000000,3725.47000000,13214.33453400,1545897599999,49237137.32899004,77826,6673.55448400,24882935.53178342,0
1545897600000,3725.06000000,3760.95000000,3697.00000000,3717.96000000,10879.93583100,1545926399999,40515885.45765579,67936,5967.68986100,22229858.08722142,0
1545926400000,3717.96000000,3740.60000000,3535.00000000,3567.91000000,20003.12254700,1545955199999,72162827.08645919,116971,9608.22947900,34691065.43706095,0
1545955200000,3567.89000000,3588.00000000,3540.04000000,3561.00000000,8068.42521400,1545983999999,28794201.95997732,64017,4365.50428500,15580643.84802815,0
1545984000000,3560.87000000,3820.00000000,3552.00000000,3785.58000000,17239.35178600,1546012799999,62841663.66017136,91667,9219.22298800,33613489.23854772,0
1546012800000,3785.90000000,3887.25000000,3778.50000000,3839.26000000,20656.52798700,1546041599999,79002653.62712982,95356,10865.19738000,41553571.81594272,0
1546041600000,3839.00000000,3870.00000000,3815.00000000,3858.26000000,8333.34352200,1546070399999,32005586.04818488,64130,4446.69323900,17079172.23012684,0
1546070400000,3857.21000000,3892.00000000,3756.20000000,3822.10000000,14392.00340800,1546099199999,54948166.28407354,82019,7277.88176700,27789607.84667077,0
1546099200000,3822.49000000,3884.00000000,3670.00000000,3695.32000000,16149.02697300,1546127999999,61251447.77547880,98695,7797.61804000,29631973.09856265,0
1546128000000,3696.71000000,3747.00000000,3657.90000000,3724.94000000,9767.14414500,1546156799999,36237919.18791136,66808,4826.77095800,17909339.76373757,0
1546156800000,3724.93000000,3903.50000000,3718.01000000,3768.00000000,14514.19427400,1546185599999,54883200.89397877,85983,7841.54749400,29659774.19535177,0
1546185600000,3768.00000000,3823.00000000,3735.57000000,3801.91000000,8941.03084300,1546214399999,33845109.43833883,66138,4759.02383300,18018850.94442165,0
1546214400000,3803.12000000,3810.00000000,3715.73000000,3754.45000000,9166.69423200,1546243199999,34409820.78616847,60923,5090.00206800,19104684.95051920,0
1546243200000,3755.35000000,3791.63000000,3692.11000000,3752.46000000,10248.78646700,1546271999999,38369911.73246456,66648,5158.69368700,19321065.60702539,0
1546272000000,3752.22000000,3776.85000000,3630.33000000,3702.90000000,10576.29765100,1546300799999,39067483.59844905,62737,5275.10037900,19486508.20532057,0
1546300800000,3701.23000000,3726.64000000,3675.04000000,3713.83000000,6365.68393300,1546329599999,23544791.42660043,44688,3530.07090400,13057767.17883845,0
1546329600000,3714.19000000,3756.94000000,3666.01000000,3682.61000000,6697.87755200,1546358399999,24839357.04976901,45170,3542.73367500,13143059.43592637,0
1546358400000,3683.00000000,3810.16000000,3642.00000000,3797.14000000,10678.12554800,1546387199999,39765100.61593517,64369,5846.35132000,21772609.25209318,0
1546387200000,3796.45000000,3810.00000000,3750.45000000,3771.08000000,7916.39761600,1546415999999,29899389.74752041,55357,3725.80741200,14075416.55534849,0
1546416000000,3772.64000000,3839.63000000,3770.00000000,3801.28000000,13668.15532900,1546444799999,51884065.79799560,80819,6943.83163100,26364896.87632592,0
1546444800000,3802.61000000,3882.14000000,3795.00000000,3858.56000000,13571.91042400,1546473599999,52093171.70099459,82362,7251.96107100,27837584.22938347,0
1546473600000,3857.57000000,3862.74000000,3805.00000000,3828.88000000,7698.91827600,1546502399999,29532055.50779364,59684,3945.57222600,15136115.58127896,0
1546502400000,3828.88000000,3832.83000000,3783.00000000,3806.70000000,11041.01228700,1546531199999,42031509.46477155,67666,5443.84788900,20724951.12356482,0
1546531200000,3807.37000000,3807.75000000,3730.00000000,3766.78000000,10667.01779600,1546559999999,40093807.72269949,72462,5403.66315200,20311428.72208606,0
1546560000000,3767.20000000,3800.00000000,3730.00000000,3783.28000000,8438.65222900,1546588799999,31825572.37769855,59780,4540.64331900,17126905.14150332,0
1546588800000,3783.28000000,3800.00000000,3703.57000000,3725.28000000,11722.45212700,1546617599999,43967636.34391808,68972,5874.80269200,22038966.96417432,0
1546617600000,3725.30000000,3823.64000000,3717.30000000,3792.01000000,9358.45031500,1546646399999,35241341.91904533,63480,5163.85724700,19450331.87221883,0
1546646400000,3790.09000000,3840.99000000,3780.13000000,3785.15000000,12802.87877300,1546675199999,48802282.42290336,71821,6253.07847900,23832967.95768205,0
1546675200000,3784.37000000,3814.00000000,3770.00000000,3785.58000000,8579.63823600,1546703999999,32552202.96867622,66259,4340.15941300,16469404.44553413,0
1546704000000,3785.58000000,3820.00000000,3751.00000000,3770.96000000,9108.15074200,1546732799999,34539015.88357920,65593,4315.67628300,16365082.98294317,0
1546732800000,3771.12000000,3792.12000000,3740.00000000,3767.94000000,6457.76400500,1546761599999,24355321.05330380,51915,3230.44099200,12186416.57267782,0
1546761600000,3768.11000000,3824.99000000,3761.81000000,3806.82000000,9638.29414000,1546790399999,36606095.33672279,60580,5409.30103200,20546288.14163333,0
1546790400000,3806.91000000,4027.71000000,3800.31000000,3987.60000000,20457.74856400,1546819199999,81237395.79912050,128001,11133.14498400,44171001.21576004,0
1546819200000,3987.62000000,4017.90000000,3970.03000000,4001.00000000,8965.06264100,1546847999999,35784914.51705031,65007,4514.67081900,18023506.05040326,0
1546848000000,4001.02000000,4015.00000000,3921.53000000,3969.91000000,13225.91568300,1546876799999,52573357.65663505,85268,6731.71206000,26759427.11425922,0
1546876800000,3969.91000000,3994.98000000,3941.00000000,3975.45000000,9678.86794000,1546905599999,38472108.31918703,70944,5157.96936200,20504678.48589891,0
1546905600000,3976.76000000,3989.00000000,3922.00000000,3953.60000000,9771.56986400,1546934399999,38620042.31674430,63765,4919.48640400,19444147.29747232,0
1546934400000,3953.14000000,4069.80000000,3948.75000000,4000.48000000,17492.32220700,1546963199999,69996581.87533364,101739,9187.20774200,36765381.42733274,0
1546963200000,4002.04000000,4007.84000000,3903.00000000,3955.13000000,11637.53105100,1546991999999,46162222.35028822,77394,5941.28345500,23571576.17058159,0
1546992000000,3955.45000000,4002.00000000,3930.04000000,3987.88000000,9863.51077900,1547020799999,39251884.83526750,71262,4662.23754700,18554811.46071314,0
1547020800000,3987.76000000,4006.81000000,3941.00000000,3958.28000000,11195.91247600,1547049599999,44498940.82479253,72209,5948.40696300,23647763.02086012,0
1547049600000,3957.59000000,3990.00000000,3952.44000000,3966.65000000,7930.01625600,1547078399999,31468124.65548869,65769,4373.69251000,17356436.26366074,0
1547078400000,3966.06000000,3996.01000000,3731.01000000,3777.02000000,21674.02183000,1547107199999,83825691.05386454,124744,9765.10939200,37808380.22442032,0
1547107200000,3777.54000000,3783.32000000,3707.07000000,3726.39000000,17376.78054600,1547135999999,64961206.73272841,123633,9054.73573600,33851989.22105698,0
1547136000000,3726.79000000,3726.79000000,3540.00000000,3585.88000000,20351.42613400,1547164799999,73002450.24810512,126383,9468.47744600,33955882.61793113,0
1547164800000,3585.88000000,3617.04000000,3546.36000000,3595.47000000,11760.35377700,1547193599999,42096730.98736124,83045,6054.38350200,21675757.90367163,0
1547193600000,3595.47000000,3635.00000000,3562.00000000,3585.51000000,12544.93434300,1547222399999,45098690.77042048,91882,6519.56320500,23437876.23675275,0
1547222400000,3586.49000000,3658.00000000,3465.00000000,3601.31000000,14033.36661300,1547251199999,50365321.86707810,90069,7333.40387900,26316381.50479707,0
1547251200000,3601.31000000,3618.19000000,3533.00000000,3582.38000000,7851.36810800,1547279999999,28195592.78848828,64466,4190.79909000,15052973.89792569,0
1547280000000,3582.09000000,3605.00000000,3530.00000000,3591.11000000,7557.00240100,1547308799999,27049266.19781165,58814,3955.28602300,14160429.48771482,0
1547308800000,3591.11000000,3612.39000000,3563.01000000,3583.13000000,6591.55784500,1547337599999,23663911.69028044,52399,3499.51373300,12565432.12116927,0
1547337600000,3584.10000000,3598.88000000,3564.41000000,3583.68000000,4570.63552400,1547366399999,16367948.52249048,40772,2590.01100800,9276403.80409180,0
1547366400000,3583.68000000,3611.10000000,3560.26000000,3575.53000000,5331.40580200,1547395199999,19103579.18574003,42927,2911.47976300,10434441.02166996,0
1547395200000,3576.32000000,3576.33000000,3441.30000000,3476.81000000,16483.71612800,1547423999999,57410721.75914851,99414,8190.92986900,28518658.18956544,0
1547424000000,3477.56000000,3527.83000000,3467.02000000,3511.83000000,7303.43939300,1547452799999,25557608.36077894,57157,3742.95746900,13096424.22857983,0
1547452800000,3511.73000000,3647.00000000,3485.02000000,3630.98000000,14958.75394500,1547481599999,52993873.90495416,81735,7965.32766400,28224082.99912673,0
1547481600000,3630.98000000,3671.87000000,3590.00000000,3626.09000000,12973.01787700,1547510399999,47080337.80131747,90560,6708.13176900,24348323.87630329,0
1547510400000,3626.08000000,3648.42000000,3610.12000000,3629.09000000,7362.42443600,1547539199999,26703493.33379810,61577,3786.95599400,13736067.61959004,0
1547539200000,3629.09000000,3640.77000000,3578.07000000,3596.98000000,13815.97418300,1547567999999,49844364.87227527,84046,6941.90572700,25049818.03946818,0
1547568000000,3597.31000000,3610.73000000,3516.62000000,3553.06000000,12959.59884000,1547596799999,46237582.02280202,86061,6496.76071300,23185911.25351168,0
1547596800000,3553.06000000,3583.71000000,3543.51000000,3555.07000000,7281.53943700,1547625599999,25977101.62245962,57333,3875.73745200,13827917.24528949,0
1547625600000,3556.04000000,3645.00000000,3553.96000000,3590.22000000,11346.03706200,1547654399999,40802964.17871476,78485,5786.94280700,20811290.14658758,0
1547654400000,3591.16000000,3610.00000000,3560.20000000,3591.84000000,8852.60347800,1547683199999,31724389.40549097,69341,4521.01962100,16203929.42335636,0
1547683200000,3591.84000000,3600.51000000,3551.16000000,3584.00000000,7155.45995200,1547711999999,25609572.14602805,58817,3823.59190900,13685553.51377076,0
1547712000000,3583.73000000,3605.00000000,3530.39000000,3597.62000000,11081.64555400,1547740799999,39598179.66941930,78212,5815.93497400,20785089.17241608,0
1547740800000,3597.17000000,3634.70000000,3573.00000000,3616.21000000,11518.33533200,1547769599999,41501385.15779607,80768,6370.97651200,22956553.25148697,0
1547769600000,3613.32000000,3620.00000000,3585.70000000,3604.01000000,5329.96062700,1547798399999,19198162.30647015,50228,3074.13325600,11073697.73931575,0
1547798400000,3604.01000000,3619.80000000,3576.68000000,3610.68000000,10382.32555800,1547827199999,37365061.16384012,68121,5665.11123500,20388623.21302769,0
1547827200000,3611.09000000,3612.07000000,3565.75000000,3594.87000000,7001.16057000,1547855999999,25136500.07448117,59218,3871.83926600,13900654.28433759,0
1547856000000,3594.87000000,3615.00000000,3594.23000000,3604.40000000,4193.03304300,1547884799999,15115436.91382458,42610,2371.53439800,8549408.45844375,0
1547884800000,3604.42000000,3720.00000000,3604.01000000,3685.74000000,12361.79344800,1547913599999,45554692.40944238,79155,6562.11967300,24184137.86846441,0
1547913600000,3685.64000000,3695.98000000,3662.20000000,3665.30000000,5616.75163200,1547942399999,20684056.57999296,53289,2703.60410000,9956993.98094409,0
1547942400000,3665.75000000,3686.00000000,3655.00000000,3678.87000000,4473.76675600,1547971199999,16450703.49965986,42476,2419.85700300,8899153.14988787,0
1547971200000,3678.20000000,3693.73000000,3475.00000000,3524.63000000,17741.29170100,1547999999999,63241653.18835390,106158,8637.78618900,30787652.95461172,0
1548000000000,3524.57000000,3554.29000000,3510.28000000,3539.28000000,5686.88014100,1548028799999,20074883.26580078,56307,2817.46818900,9946724.53358069,0
1548028800000,3539.26000000,3549.07000000,3501.00000000,3526.83000000,5795.72059400,1548057599999,20456396.58703606,49526,3084.17420200,10887173.98400242,0
1548057600000,3526.82000000,3559.51000000,3516.35000000,3528.17000000,7304.45026200,1548086399999,25808389.88864793,58896,3877.93756800,13701490.62207169,0
1548086400000,3528.16000000,3540.81000000,3475.50000000,3526.90000000,6544.26598300,1548115199999,23051762.29117155,52403,3499.90850800,12329513.02894420,0
1548115200000,3526.88000000,3590.51000000,3500.04000000,3515.70000000,7225.99884400,1548143999999,25492928.07264557,46414,4008.99181100,14153768.51926712,0
1548144000000,3516.58000000,3585.00000000,3434.85000000,3577.32000000,14678.38474500,1548172799999,51716894.36110909,86212,7617.65221800,26868946.81175762,0
1548172800000,3577.33000000,3608.50000000,3560.00000000,3570.93000000,7432.05937800,1548201599999,26594657.68230522,62858,4034.68897200,14438632.36295186,0
1548201600000,3570.41000000,3599.76000000,3556.62000000,3561.73000000,5292.21798300,1548230399999,18920289.06412344,47527,2837.25284100,10144555.93092810,0
1548230400000,3561.75000000,3607.98000000,3543.99000000,3549.07000000,9777.55428500,1548259199999,34914172.45354745,68779,4985.76771000,17806901.97439217,0
1548259200000,3549.09000000,3574.21000000,3514.50000000,3552.82000000,9869.07043000,1548287999999,34981934.82816455,76586,5313.67270200,18838069.10346783,0
1548288000000,3552.97000000,3555.00000000,3529.22000000,3546.33000000,5760.70730400,1548316799999,20398150.82770498,49699,2853.43767700,10105269.27437721,0
1548316800000,3546.47000000,3576.97000000,3532.60000000,3553.41000000,8031.25173600,1548345599999,28555595.81601100,59244,4303.52483800,15301773.53901955,0
1548345600000,3553.44000000,3589.00000000,3543.26000000,3569.62000000,7034.29214000,1548374399999,25083306.22261138,53216,3819.01205500,13616549.06812732,0
1548374400000,3569.07000000,3587.15000000,3551.00000000,3568.48000000,4131.43713900,1548403199999,14745412.65539729,38237,2172.99925100,7756723.70703607,0
1548403200000,3568.48000000,3568.79000000,3522.51000000,3566.92000000,8601.19582900,1548431999999,30540351.02598745,72591,4740.10040700,16834733.06914954,0
1548432000000,3566.44000000,3574.00000000,3540.35000000,3565.29000000,4875.71370300,1548460799999,17349162.77386054,42585,2777.29849400,9882532.61052107,0
1548460800000,3566.69000000,3662.94000000,3561.17000000,3620.58000000,7405.43158900,1548489599999,26611116.46140501,47158,4164.12873600,14951318.35307537,0
1548489600000,3620.37000000,3624.06000000,3545.00000000,3557.72000000,7980.45087100,1548518399999,28642369.22348157,51313,3882.82841700,13937032.46944906,0
1548518400000,3558.01000000,3576.76000000,3553.79000000,3565.25000000,4090.64988400,1548547199999,14588280.96204491,36898,2156.44316200,7690500.69627465,0
1548547200000,3565.62000000,3579.00000000,3539.16000000,3562.01000000,4811.54605400,1548575999999,17152037.68726202,41112,2573.58788700,9175911.70495911,0
1548576000000,3562.77000000,3570.86000000,3486.00000000,3556.53000000,12698.54673200,1548604799999,44980149.86130165,78156,6455.36836600,22877405.97900788,0
1548604800000,3557.31000000,3574.57000000,3543.07000000,3550.84000000,5225.50537600,1548633599999,18611229.29797315,44587,2539.61114600,9046993.76343332,0
1548633600000,3550.05000000,3557.75000000,3405.00000000,3454.40000000,16903.14013100,1548662399999,58799987.51890845,100944,8226.25858000,28637047.17209135,0
1548662400000,3453.72000000,3454.34000000,3380.27000000,3420.06000000,15035.56851900,1548691199999,51460126.92549980,90730,7702.42000000,26372767.73155166,0
1548691200000,3420.50000000,3445.99000000,3408.82000000,3434.15000000,8466.40275100,1548719999999,28998594.31990054,69125,4405.59315900,15090575.91364283,0
1548720000000,3434.00000000,3443.45000000,3349.92000000,3366.41000000,11183.91293800,1548748799999,37994696.04873287,67104,5805.57774100,19729737.09417070,0
1548748800000,3366.63000000,3428.27000000,3364.50000000,3426.62000000,11044.84796600,1548777599999,37528365.61139672,68018,6101.77559100,20732454.23978890,0
1548777600000,3426.15000000,3442.00000000,3400.00000000,3411.04000000,7316.16807300,1548806399999,25019745.80466949,54528,3718.95789900,12718103.84655775,0
1548806400000,3410.04000000,3447.00000000,3387.10000000,3428.83000000,7204.30230600,1548835199999,24626714.86067905,51612,4072.35717300,13923813.09287844,0
1548835200000,3429.24000000,3476.36000000,3422.50000000,3464.01000000,10915.16024900,1548863999999,37648533.24854164,82084,6060.92891000,20906707.48593305,0
1548864000000,3464.03000000,3478.00000000,3446.82000000,3458.18000000,5848.79768800,1548892799999,20245874.75269685,47124,3191.05354500,11046729.47906191,0
1548892800000,3457.50000000,3489.20000000,3455.30000000,3476.57000000,6040.88232100,1548921599999,20962194.08103052,45698,3176.00488800,11022442.03820834,0
1548921600000,3477.08000000,3477.08000000,3418.80000000,3436.56000000,16903.04972500,1548950399999,58082820.96620621,97864,8510.19707800,29241272.23789708,0
1548950400000,3435.82000000,3449.58000000,3419.33000000,3434.10000000,6663.25820700,1548979199999,22883331.92976013,54538,3639.62681700,12500909.67441322,0
1548979200000,3434.10000000,3440.15000000,3401.20000000,3420.03000000,8468.74187100,1549007999999,28961178.33800355,57766,4334.95059900,14827090.25127037,0
1549008000000,3419.44000000,3479.99000000,3417.81000000,3463.02000000,10188.46274400,1549036799999,35195751.18322179,60678,5498.62460300,18996423.75580673,0
1549036800000,3463.02000000,3488.00000000,3450.00000000,3462.07000000,6603.27154400,1549065599999,22918984.71144296,49076,3699.76942600,12840685.94200179,0
1549065600000,3462.20000000,3471.00000000,3440.29000000,3453.55000000,5231.58329800,1549094399999,18086497.93924620,53262,2786.29269700,9634320.01458761,0
1549094400000,3453.09000000,3481.59000000,3443.40000000,3457.56000000,6374.56921700,1549123199999,22087707.76067369,54059,3329.22093900,11534116.78425128,0
1549123200000,3457.56000000,3526.40000000,3444.01000000,3504.77000000,6314.64948500,1549151999999,21959832.27547892,45913,3521.90559400,12249526.89740665,0
1549152000000,3504.06000000,3511.09000000,3457.38000000,3462.54000000,5669.41966700,1549180799999,19745308.86083264,42848,2820.42648200,9824747.02767061,0
1549180800000,3462.99000000,3474.94000000,3447.44000000,3463.50000000,6678.68172000,1549209599999,23116519.62826326,45323,3365.77776300,11650195.68939396,0
1549209600000,3462.80000000,3468.99000000,3426.00000000,3458.11000000,7519.23500300,1549238399999,25939791.57332016,50421,3940.51189800,13595941.74499161,0
1549238400000,3458.11000000,3471.84000000,3452.27000000,3463.02000000,5504.13414700,1549267199999,19052761.41621436,40319,2914.88009400,10090578.68189898,0
1549267200000,3463.02000000,3484.88000000,3433.31000000,3459.65000000,9548.97864300,1549295999999,32981343.80798357,57036,5157.87090800,17816911.93563385,0
1549296000000,3459.16000000,3475.79000000,3453.82000000,3463.22000000,8078.86831800,1549324799999,27990153.00346820,58331,4314.35877900,14949061.05120790,0
1549324800000,3463.22000000,3471.89000000,3448.43000000,3464.42000000,9201.82394300,1549353599999,31871866.48121314,56481,4806.18285700,16648695.74596920,0
1549353600000,3464.42000000,3478.97000000,3449.05000000,3460.44000000,8632.66371300,1549382399999,29902612.05391388,52846,4909.42217500,17006384.26501153,0
1549382400000,3461.18000000,3472.00000000,3449.49000000,3471.59000000,7429.92737400,1549411199999,25716868.52868784,52739,3927.21805200,13593325.23258966,0
1549411200000,3471.57000000,3482.72000000,3380.00000000,3424.77000000,15324.68241400,1549439999999,52431881.16016379,83198,7979.46440200,27298556.68210041,0
1549440000000,3424.79000000,3424.79000000,3382.26000000,3422.02000000,9949.14828800,1549468799999,33885600.95032435,58742,5179.55969500,17643012.59700000,0
1549468800000,3421.07000000,3434.59000000,3385.26000000,3405.37000000,10036.41414400,1549497599999,34183220.89466916,65084,4894.98425000,16668105.22084251,0
1549497600000,3407.00000000,3420.00000000,3398.02000000,3412.15000000,5478.60752300,1549526399999,18681424.84996498,45630,2823.84095700,9629936.45869009,0
1549526400000,3412.17000000,3426.45000000,3399.00000000,3407.03000000,8256.17558600,1549555199999,28168142.64057161,61447,4536.86037200,15478428.56582585,0
1549555200000,3407.03000000,3412.24000000,3390.00000000,3398.40000000,4930.75552900,1549583999999,16761938.29603564,41132,2611.18963100,8877544.95576828,0
1549584000000,3398.40000000,3411.00000000,3373.10000000,3394.78000000,5867.28588400,1549612799999,19935706.60947010,40522,3050.58569200,10366453.18023559,0
1549612800000,3395.24000000,3512.80000000,3394.89000000,3507.34000000,15660.75481400,1549641599999,53959591.80349435,86166,8434.16481100,29064128.98313800,0
1549641600000,3506.42000000,3733.58000000,3485.24000000,3659.04000000,26440.01731500,1549670399999,96222914.04901441,150554,14016.21984200,51023168.78729076,0
1549670400000,3660.27000000,3667.89000000,3635.00000000,3660.86000000,7169.08538000,1549699199999,26168135.91678226,64638,4036.35985200,14733828.99514917,0
1549699200000,3661.95000000,3680.02000000,3640.00000000,3645.02000000,10408.23640700,1549727999999,38097229.76852550,75393,5604.85408700,20519047.14331920,0
1549728000000,3645.02000000,3673.00000000,3625.13000000,3665.18000000,7182.51193200,1549756799999,26223134.38235464,52178,3566.92881100,13021502.12570370,0
1549756800000,3665.18000000,3674.00000000,3609.76000000,3632.12000000,6583.45666500,1549785599999,23997335.01161339,53569,3328.18332300,12133035.45326596,0
1549785600000,3632.10000000,3647.95000000,3615.53000000,3626.60000000,7883.15769900,1549814399999,28629042.44442388,55956,4320.94956200,15692129.33733368,0
1549814400000,3628.73000000,3684.99000000,3624.03000000,3680.06000000,8783.98827000,1549843199999,32070046.50630025,61574,4796.08766100,17512646.27425968,0
1549843200000,3679.75000000,3684.90000000,3616.66000000,3635.64000000,8268.52350200,1549871999999,30052116.85354340,57506,4066.36200000,14774141.15507836,0
1549872000000,3634.87000000,3657.20000000,3621.00000000,3643.00000000,8689.08458900,1549900799999,31596677.73441239,59731,4628.06677200,16829173.97753825,0
1549900800000,3642.99000000,3649.00000000,3615.53000000,3631.05000000,7997.00648000,1549929599999,29083037.31631847,55389,4018.76289400,14618244.51059553,0
1549929600000,3631.05000000,3634.19000000,3582.34000000,3625.49000000,9122.91616000,1549958399999,32981287.36487882,60719,4588.13497300,16589332.24844630,0
1549958400000,3625.58000000,3638.00000000,3595.71000000,3620.03000000,10423.97115300,1549987199999,37674453.50511445,69995,5227.82598800,18893670.09934700,0
1549987200000,3620.03000000,3667.60000000,3609.00000000,3631.46000000,9932.71091700,1550015999999,36110699.12437147,68282,5170.15866800,18800273.62098278,0
1550016000000,3631.51000000,3670.00000000,3624.00000000,3634.00000000,8788.19387700,1550044799999,31986776.84180454,54588,4913.03665600,17884372.99240333,0
1550044800000,3633.98000000,3638.20000000,3591.75000000,3595.10000000,10464.77012200,1550073599999,37840068.96439629,66361,5197.53897100,18797454.51536179,0
1550073600000,3595.10000000,3615.50000000,3593.22000000,3609.40000000,6521.03364900,1550102399999,23523895.14210491,46741,3442.27079300,12418952.32051101,0
1550102400000,3608.34000000,3626.40000000,3597.20000000,3605.11000000,6762.44019200,1550131199999,24445326.49692000,49948,3381.90017000,12225179.38481438,0
1550131200000,3605.13000000,3615.00000000,3568.11000000,3600.94000000,10156.98324800,1550159999999,36509738.42001814,61053,5439.56714600,19553383.91290110,0
1550160000000,3601.99000000,3614.24000000,3588.00000000,3590.56000000,4834.07782100,1550188799999,17412480.66252119,44214,2449.70770400,8824029.16205199,0
1550188800000,3590.57000000,3629.62000000,3587.00000000,3615.00000000,6099.59481500,1550217599999,22030866.51255783,42564,3242.35788200,11712604.66256648,0
1550217600000,3615.00000000,3653.23000000,3573.45000000,3585.73000000,10960.00911200,1550246399999,39529917.84106096,72050,5713.71545400,20614527.05176307,0
1550246400000,3586.50000000,3605.16000000,3585.05000000,3602.47000000,3718.26897200,1550275199999,13377573.82990989,36642,1884.32355900,6779364.78273622,0
1550275200000,3602.49000000,3634.16000000,3597.91000000,3617.09000000,5879.59094800,1550303999999,21255593.08982901,42396,3138.13874000,11344321.16312737,0
1550304000000,3617.08000000,3648.20000000,3609.95000000,3634.41000000,9008.88233500,1550332799999,32665486.67887037,64465,4782.68809800,17342783.18187429,0
1550332800000,3634.48000000,3646.00000000,3615.00000000,3618.41000000,4677.51946800,1550361599999,16973842.03891595,42532,2531.29289200,9186176.22643699,0
1550361600000,3617.22000000,3647.00000000,3615.05000000,3641.25000000,5670.85835300,1550390399999,20592158.54966120,45240,2907.87016400,10560665.43858302,0
1550390400000,3640.98000000,3700.11000000,3604.40000000,3622.42000000,11985.29108400,1550419199999,43601378.76949349,74609,5948.99704700,21663923.62589572,0
1550419200000,3622.42000000,3685.00000000,3610.00000000,3667.58000000,8034.07834200,1550447999999,29232895.81310664,59662,4147.29746500,15093397.72956067,0
1550448000000,3667.62000000,3773.85000000,3655.00000000,3731.69000000,19431.43663700,1550476799999,72097513.23670929,109119,9846.15012200,36542180.58309874,0
1550476800000,3732.17000000,3848.00000000,3717.00000000,3823.38000000,24166.78647200,1550505599999,91389700.53852607,136103,12965.17447600,49031985.59810405,0
1550505600000,3824.08000000,3925.00000000,3823.11000000,3898.60000000,20444.50738300,1550534399999,79410798.99399056,148293,11123.64857300,43204860.47292884,0
1550534400000,3897.35000000,3974.98000000,3856.00000000,3916.01000000,16632.50590400,1550563199999,64932888.06035453,113008,9044.98475800,35320906.69820124,0
1550563200000,3915.85000000,3994.52000000,3872.78000000,3971.85000000,20671.92433000,1550591999999,81233944.64166674,121686,11288.33851700,44366299.89376471,0
1550592000000,3971.01000000,3988.21000000,3893.00000000,3907.79000000,12902.74243300,1550620799999,50924808.34537866,97587,6675.27429100,26351092.15837686,0
1550620800000,3907.35000000,3928.23000000,3870.66000000,3913.41000000,10263.90162500,1550649599999,40050562.02514338,81020,5491.57963900,21430583.88241954,0
1550649600000,3913.86000000,3986.98000000,3907.42000000,3937.91000000,16756.60232200,1550678399999,66191498.39950034,100436,9190.30316600,36311533.56538913,0
1550678400000,3937.91000000,3980.00000000,3931.78000000,3969.74000000,9184.63690300,1550707199999,36329504.13648617,68720,5270.81817900,20850891.76935934,0
1550707200000,3969.74000000,4016.48000000,3941.31000000,3964.69000000,13094.74377400,1550735999999,51915008.99383667,80705,7201.43309500,28555377.17279825,0
1550736000000,3965.00000000,3967.99000000,3901.03000000,3929.99000000,12114.92385500,1550764799999,47655345.26059837,80075,6148.83855700,24190343.92690778,0
1550764800000,3930.00000000,3939.18000000,3911.65000000,3937.31000000,5894.21709900,1550793599999,23143919.61974147,48791,3328.45929300,13070750.98981325,0
1550793600000,3937.31000000,3965.37000000,3926.65000000,3940.00000000,8655.97606700,1550822399999,34181674.24783459,62637,4810.04101600,18996372.10685744,0
1550822400000,3939.98000000,3988.00000000,3928.71000000,3954.50000000,10554.05759700,1550851199999,41804003.18079161,71595,5583.09914800,22115906.76134632,0
1550851200000,3954.63000000,3975.25000000,3945.04000000,3962.00000000,4733.13008600,1550879999999,18753645.31694405,45356,2538.93833000,10060705.98263794,0
1550880000000,3962.00000000,3973.67000000,3936.58000000,3949.73000000,5468.98461200,1550908799999,21639960.27378020,44816,2907.00103700,11504737.91470420,0
1550908800000,3949.69000000,3965.01000000,3933.15000000,3941.99000000,5492.87890600,1550937599999,21699303.86535196,45557,2922.26323200,11546424.64414315,0
1550937600000,3941.99000000,4162.02000000,3939.03000000,4117.76000000,22696.07936500,1550966399999,92443695.27914133,141190,11961.13254600,48676532.94584056,0
1550966400000,4118.00000000,4198.00000000,4115.78000000,4167.14000000,11004.33043700,1550995199999,45786991.35843602,84865,5765.11619200,23992665.33733073,0
1550995200000,4166.60000000,4171.59000000,3731.08000000,3778.65000000,32054.55582700,1551023999999,126130744.89671884,189833,14979.17061900,58974681.32680776,0
1551024000000,3778.26000000,3816.19000000,3712.66000000,3743.56000000,19165.30062600,1551052799999,72229067.26371508,135880,9540.69415200,35971634.76610426,0
1551052800000,3743.56000000,3817.91000000,3740.00000000,3780.52000000,10307.86852600,1551081599999,39089648.53566523,73168,5491.19843600,20826244.94091668,0
1551081600000,3780.23000000,3818.46000000,3755.01000000,3808.96000000,12737.22228200,1551110399999,48357402.09437435,83078,6876.00600400,26108300.05767548,0
1551110400000,3808.96000000,3872.66000000,3801.09000000,3827.92000000,15057.87543700,1551139199999,57838514.57313112,106470,8046.92087600,30916598.96860336,0
1551139200000,3828.44000000,3841.51000000,3777.00000000,3807.63000000,10574.99602000,1551167999999,40323680.84433100,77708,5147.46766500,19623644.73098154,0
1551168000000,3807.63000000,3832.99000000,3786.92000000,3821.65000000,10861.29396000,1551196799999,41400871.95458721,78658,5685.08774600,21671697.26103993,0
1551196800000,3821.89000000,3823.15000000,3790.62000000,3809.23000000,7402.45805600,1551225599999,28208043.30717542,57531,3957.65790000,15081640.49028382,0
1551225600000,3809.31000000,3830.00000000,3791.66000000,3825.59000000,7148.87596100,1551254399999,27272561.37698155,56884,3628.42615900,13843121.97071296,0
1551254400000,3825.61000000,3838.85000000,3788.00000000,3807.04000000,10315.67593600,1551283199999,39379131.63203557,61264,5442.36777800,20775815.30142156,0
1551283200000,3807.69000000,3826.34000000,3677.17000000,3818.07000000,14036.44356900,1551311999999,52912330.11102515,83478,7143.44190900,26941518.00302521,0
1551312000000,3818.04000000,3833.95000000,3809.88000000,3822.06000000,6280.48963200,1551340799999,24000494.59424237,54408,3277.29188300,12523997.30920962,0
1551340800000,3823.07000000,3888.00000000,3763.87000000,3852.88000000,15390.17143200,1551369599999,59019860.43054050,97943,7951.87055100,30504518.38990335,0
1551369600000,3852.27000000,3873.54000000,3794.44000000,3813.69000000,10891.29998000,1551398399999,41683383.36858549,81498,5677.92986700,21732717.55049564,0
1551398400000,3814.26000000,3839.02000000,3813.01000000,3839.02000000,5323.73979100,1551427199999,20365422.74553713,51297,2837.80743300,10856558.51310809,0
1551427200000,3839.02000000,3852.41000000,3819.70000000,3828.54000000,9800.89363200,1551455999999,37561237.28357401,67530,5361.83339600,20550528.87240991,0
1551456000000,3828.15000000,3857.00000000,3817.00000000,3823.00000000,8049.93874700,1551484799999,30924676.49200675,61033,4574.31176600,17575454.35792115,0
1551484800000,3822.17000000,3841.31000000,3791.95000000,3802.46000000,6799.75610600,1551513599999,25976305.95635421,51231,3384.78634600,12931511.77214344,0
1551513600000,3802.44000000,3830.75000000,3772.25000000,3812.13000000,8273.99239700,1551542399999,31522843.44595530,58631,4530.89827100,17265953.48502291,0
1551542400000,3812.11000000,3824.30000000,3797.38000000,3819.93000000,4372.08985200,1551571199999,16676208.37651346,39992,2333.26103800,8900596.68948246,0
1551571200000,3819.97000000,3833.96000000,3815.58000000,3825.14000000,4793.14385000,1551599999999,18335219.77673468,36706,2618.84484500,10018511.74501837,0
1551600000000,3825.11000000,3835.00000000,3792.22000000,3795.62000000,7385.85152600,1551628799999,28191565.85010216,49003,3843.39326700,14675130.89156308,0
1551628800000,3795.62000000,3816.68000000,3781.32000000,3807.75000000,4539.17003400,1551657599999,17265113.36476017,41972,2391.98076600,9099520.84948063,0
1551657600000,3807.32000000,3830.00000000,3699.50000000,3727.00000000,15416.64197300,1551686399999,58009453.52488771,92491,8210.35948700,30888465.11721002,0
1551686400000,3727.00000000,3733.05000000,3670.69000000,3713.10000000,12661.37979700,1551715199999,46942142.34561955,76156,6359.19411400,23578546.32110959,0
1551715200000,3712.07000000,3735.14000000,3696.72000000,3715.30000000,6664.81989000,1551743999999,24788142.36765068,49968,3453.46880600,12845521.82549915,0
1551744000000,3716.10000000,3733.53000000,3703.55000000,3729.20000000,7473.58477900,1551772799999,27802136.93832044,48909,4211.92097900,15668013.28787597,0
1551772800000,3729.19000000,3848.38000000,3728.15000000,3834.56000000,15483.35167300,1551801599999,58617822.79043470,86856,8428.51434000,31908162.64066309,0
1551801600000,3835.00000000,3877.10000000,3820.32000000,3857.73000000,10005.59971000,1551830399999,38525571.03338939,66679,5339.69239300,20558442.25352569,0
1551830400000,3857.58000000,3870.00000000,3813.09000000,3851.92000000,7696.07067500,1551859199999,29546261.74262675,52783,3847.62879300,14774768.05031501,0
1551859200000,3851.90000000,3907.00000000,3829.39000000,3862.60000000,10933.86136200,1551887999999,42157267.21610133,66358,5842.87139400,22536038.09651386,0
1551888000000,3862.02000000,3875.12000000,3846.93000000,3861.84000000,6145.18679300,1551916799999,23714108.63025852,45960,3449.27438600,13311479.91522493,0
1551916800000,3861.84000000,3905.40000000,3854.70000000,3880.00000000,10787.44963500,1551945599999,41873474.54377394,64765,5278.46845600,20482971.25635168,0
1551945600000,3880.17000000,3898.83000000,3840.40000000,3876.95000000,9413.19782900,1551974399999,36424995.73482319,63251,4900.16287200,18966966.18872782,0
1551974400000,3876.54000000,3899.13000000,3862.32000000,3873.64000000,6254.61019700,1552003199999,24286988.10474185,52504,3187.31488500,12377513.04823697,0
1552003200000,3873.63000000,3930.00000000,3862.70000000,3898.65000000,10419.29444200,1552031999999,40560508.86392705,69683,5549.15527200,21603995.02219517,0
1552032000000,3898.36000000,3920.00000000,3873.18000000,3908.37000000,8038.27070300,1552060799999,31324945.91899037,59546,3965.65859200,15456624.83590404,0
1552060800000,3908.37000000,3932.00000000,3800.00000000,3864.89000000,16272.80144700,1552089599999,63115397.22744206,82305,8433.12036400,32730438.88937964,0
1552089600000,3864.88000000,3938.99000000,3854.75000000,3915.69000000,9587.94912800,1552118399999,37315083.01415258,66910,5081.36773800,19781114.23192411,0
1552118400000,3916.00000000,3966.00000000,3905.53000000,3950.00000000,11484.91591500,1552147199999,45133565.04641342,73171,6220.99065700,24449590.95360077,0
1552147200000,3950.75000000,3971.75000000,3890.00000000,3943.04000000,9906.88261000,1552175999999,38904958.90746756,66788,5144.98816300,20198837.81426510,0
1552176000000,3943.43000000,3943.43000000,3881.69000000,3902.00000000,9837.58272100,1552204799999,38525376.27232587,64556,5117.36140100,20044246.28808707,0
1552204800000,3901.98000000,3918.00000000,3886.45000000,3905.92000000,7104.89227000,1552233599999,27751904.54365483,53517,3972.69925900,15519054.70410473,0
1552233600000,3905.92000000,3932.77000000,3889.47000000,3916.82000000,6245.08642100,1552262399999,24416668.90552661,49847,3428.43572600,13404792.09495171,0
1552262400000,3915.99000000,3936.98000000,3860.00000000,3885.50000000,11975.29549200,1552291199999,46806167.85857587,65999,5854.96772600,22881878.37658021,0
1552291200000,3885.49000000,3899.01000000,3830.00000000,3848.12000000,15053.04227500,1552319999999,58229889.58055287,79618,7872.64947400,30452894.44207676,0
1552320000000,3848.11000000,3885.51000000,3841.24000000,3871.61000000,11038.54793800,1552348799999,42685913.65534064,64299,5688.60381400,21994801.35985736,0
1552348800000,3871.61000000,3876.00000000,3826.06000000,3834.69000000,5590.76175000,1552377599999,21511630.56113145,26767,2797.32089800,10761987.83784631,0
1552377600000,3834.69000000,3905.20000000,3831.23000000,3872.59000000,13739.21105000,1552406399999,53407957.99471407,95285,6984.16222200,27151362.55398065,0
1552406400000,3872.59000000,3893.00000000,3865.00000000,3882.73000000,7591.03582200,1552435199999,29474260.89260274,60833,4045.93794500,15711170.06311654,0
1552435200000,3882.69000000,3893.56000000,3870.00000000,3884.64000000,7244.06930500,1552463999999,28107835.08181413,53829,3879.14129900,15052428.60096384,0
1552464000000,3884.32000000,3890.24000000,3840.00000000,3872.00000000,12411.13848800,1552492799999,47993822.98824040,86990,6304.67929500,24381322.23104475,0
1552492800000,3872.10000000,3876.04000000,3855.43000000,3866.00000000,4805.80096400,1552521599999,18578391.39028301,45753,2655.32591100,10266108.99351259,0
1552521600000,3866.00000000,3884.00000000,3854.15000000,3859.58000000,6341.75808200,1552550399999,24533100.16451376,47572,3292.70435200,12739101.04970840,0
1552550400000,3860.73000000,3920.00000000,3810.43000000,3882.10000000,15820.41871300,1552579199999,61193436.77306093,99863,8359.30511500,32349541.61183740,0
1552579200000,3883.00000000,3888.00000000,3870.00000000,3877.12000000,4886.57173500,1552607999999,18946501.83844785,49216,2592.44585200,10052504.62210193,0
1552608000000,3877.12000000,3895.77000000,3872.20000000,3888.25000000,6098.25373200,1552636799999,23700960.02779542,47887,3246.51696500,12617322.79430645,0
1552636800000,3888.42000000,3939.22000000,3877.04000000,3928.19000000,10599.69946400,1552665599999,41433224.57945250,71668,6021.20189600,23538631.10383338,0
1552665600000,3929.36000000,3934.79000000,3905.92000000,3923.76000000,5042.10830200,1552694399999,19785716.11019680,44311,2757.98667300,10823353.00059051,0
1552694400000,3924.46000000,4056.98000000,3921.98000000,4010.06000000,15560.07242000,1552723199999,62196159.44167210,104449,8935.44804400,35718741.65255494,0
1552723200000,4010.00000000,4025.98000000,3963.20000000,3989.83000000,8484.77110500,1552751999999,33939652.05186155,67053,4225.66971500,16905567.87547510,0
1552752000000,3990.00000000,4008.93000000,3985.02000000,4005.98000000,4523.53259900,1552780799999,18091794.91328330,44696,2419.51332100,9677313.38456942,0
1552780800000,4005.98000000,4012.00000000,3950.01000000,3975.02000000,7968.97130900,1552809599999,31674111.71776882,56783,3847.14756800,15292263.53737716,0
1552809600000,3975.67000000,4000.00000000,3965.83000000,3986.51000000,6165.83889800,1552838399999,24558155.55943694,49689,3432.56398000,13673208.43939193,0
1552838400000,3988.32000000,3997.93000000,3979.00000000,3981.14000000,4679.44537000,1552867199999,18661645.78055451,40481,2647.40501100,10558672.19462194,0
1552867200000,3981.85000000,4037.00000000,3959.00000000,3978.38000000,8770.59619000,1552895999999,35072502.73116943,60348,4565.88566400,18266988.47060529,0
1552896000000,3978.48000000,3992.66000000,3953.33000000,3978.86000000,9204.44652600,1552924799999,36611252.85833754,58664,4767.07100400,18962623.10816456,0
1552924800000,3978.87000000,3994.87000000,3969.62000000,3987.81000000,4479.43529400,1552953599999,17842502.79959940,38864,2631.23310100,10481296.47832886,0
1552953600000,3987.83000000,4002.99000000,3970.00000000,3981.93000000,5405.96769500,1552982399999,21560225.09090142,40940,2878.20141300,11481546.50828622,0
1552982400000,3981.98000000,4015.70000000,3974.43000000,3997.65000000,8830.47154300,1553011199999,35252160.87897842,58852,4754.84965600,18982654.66905342,0
1553011200000,3997.93000000,4031.00000000,3994.00000000,4015.53000000,5657.30257700,1553039999999,22691362.39275482,47602,3112.57949600,12485659.52858492,0
1553040000000,4017.48000000,4031.53000000,3980.50000000,4009.01000000,6999.47818500,1553068799999,28000976.69376953,50337,3547.48214500,14192373.53325616,0
1553068800000,4009.93000000,4029.55000000,3985.50000000,4015.82000000,8819.60166000,1553097599999,35368920.48493090,65337,4699.83764100,18850305.24960584,0
1553097600000,4015.58000000,4050.00000000,4004.02000000,4043.04000000,7613.22041000,1553126399999,30649837.05456383,59362,3953.89449300,15918672.33464116,0
1553126400000,4043.04000000,4054.58000000,4024.33000000,4046.79000000,6696.69914400,1553155199999,27054823.10724525,54850,3593.30069700,14517488.38160892,0
1553155200000,4045.75000000,4069.32000000,3880.01000000,3968.66000000,22232.95666500,1553183999999,88888819.24131510,122207,11297.02004800,45173765.12635290,0
1553184000000,3968.25000000,3996.00000000,3942.23000000,3980.64000000,7068.02631000,1553212799999,28066759.15989082,59043,3813.90109200,15144140.88412104,0
1553212800000,3980.85000000,3994.89000000,3968.25000000,3978.59000000,6745.91092600,1553241599999,26872264.58762409,50176,3367.01986800,13411289.11822194,0
1553241600000,3979.16000000,4008.00000000,3977.33000000,3993.31000000,8691.64169700,1553270399999,34684924.53689759,61218,4795.73530100,19138092.51417128,0
1553270400000,3993.29000000,4005.00000000,3973.57000000,3986.93000000,4585.05369500,1553299199999,18304754.68637802,42309,2398.93940800,9578511.71826472,0
1553299200000,3987.89000000,4018.83000000,3978.01000000,4005.00000000,5854.41749300,1553327999999,23422814.44727536,49644,3380.43559400,13524118.80989702,0
1553328000000,4005.67000000,4015.00000000,3978.01000000,4001.23000000,7507.56163900,1553356799999,30004893.58295506,56783,4027.52653500,16098680.15095277,0
1553356800000,4001.50000000,4007.90000000,3987.01000000,4006.01000000,3940.62518600,1553385599999,15742111.83263329,36728,2083.18259900,8323047.07940040,0
1553385600000,4006.01000000,4006.02000000,3975.00000000,3981.61000000,4739.35002200,1553414399999,18907581.05693095,37902,2285.15445200,9117402.46634922,0
1553414400000,3981.61000000,4003.97000000,3980.15000000,3992.90000000,6342.19445500,1553443199999,25323573.99056947,47699,3204.26812600,12795203.83310702,0
1553443200000,3992.90000000,3995.38000000,3950.00000000,3992.18000000,6098.30617100,1553471999999,24292927.69945583,45486,3127.94334700,12462626.06963921,0
1553472000000,3991.35000000,3999.30000000,3980.75000000,3993.72000000,8447.14862000,1553500799999,33712289.40157308,69235,4250.97312900,16966701.69823481,0
1553500800000,3991.49000000,3999.00000000,3959.16000000,3962.92000000,9210.68569600,1553529599999,36691822.39863595,65333,4965.77517100,19784436.07760072,0
1553529600000,3962.92000000,3982.24000000,3888.71000000,3936.12000000,15535.05590100,1553558399999,61103254.57491988,93171,7833.88652700,30821990.38947994,0
1553558400000,3935.47000000,3958.98000000,3909.11000000,3925.98000000,6907.37745900,1553587199999,27175467.40430038,53112,3942.17674400,15511710.52757526,0
1553587200000,3925.98000000,3946.36000000,3894.00000000,3942.01000000,14858.74914200,1553615999999,58300041.74515876,80774,7825.85255900,30708563.99351821,0
1553616000000,3943.30000000,3952.00000000,3924.95000000,3948.55000000,7583.41102600,1553644799999,29854561.84125631,58532,4195.87590200,16518189.37080543,0
1553644800000,3948.77000000,4006.52000000,3936.15000000,4000.00000000,10790.31380000,1553673599999,42991953.39891019,72037,6184.78208600,24646249.31155371,0
1553673600000,4000.00000000,4040.36000000,3986.35000000,4021.49000000,13753.16118500,1553702399999,55221517.00219169,86824,7643.41190800,30693398.15040035,0
1553702400000,4021.50000000,4048.00000000,4008.79000000,4038.05000000,7821.08086700,1553731199999,31467787.61511162,65448,4136.35660700,16643549.29867147,0
1553731200000,4039.58000000,4039.70000000,4002.00000000,4025.91000000,8265.83389200,1553759999999,33254271.78765878,61167,4195.28042400,16877879.98185968,0
1553760000000,4025.98000000,4038.50000000,4005.19000000,4030.49000000,7460.33133700,1553788799999,30002048.32066742,55484,3660.08368900,14720922.93277081,0
1553788800000,4030.98000000,4032.99000000,4019.93000000,4027.81000000,4363.12864600,1553817599999,17565910.47152036,40409,2256.46216300,9085183.85967068,0
1553817600000,4028.22000000,4067.49000000,4024.03000000,4057.63000000,9408.43702100,1553846399999,38014581.80271525,64166,5311.24903400,21461463.63082795,0
1553846400000,4056.59000000,4123.71000000,4042.00000000,4087.21000000,14757.25593300,1553875199999,60347792.31973934,93211,8195.33823800,33514927.95860702,0
1553875200000,4087.14000000,4108.85000000,4068.00000000,4103.25000000,5918.52449000,1553903999999,24223448.46405021,46449,3293.92230000,13483228.68296822,0
1553904000000,4104.24000000,4140.00000000,4052.00000000,4097.95000000,9619.62570200,1553932799999,39438024.70740425,74172,5073.96707800,20806486.46591260,0
1553932800000,4097.94000000,4098.00000000,4071.00000000,4077.88000000,5573.42102300,1553961599999,22780584.36504003,47500,2930.45724900,11978610.87204070,0
1553961600000,4076.33000000,4107.74000000,4057.07000000,4106.97000000,4316.24587600,1553990399999,17635226.50937973,40791,2317.72444800,9469939.66633605,0
1553990400000,4106.99000000,4116.12000000,4082.57000000,4085.03000000,4292.37884800,1554019199999,17582599.15568940,39478,1994.26519800,8169797.54793431,0
1554019200000,4085.38000000,4116.12000000,4085.00000000,4097.00000000,5503.86788300,1554047999999,22587387.63457165,47538,2849.34497000,11693943.96715375,0
1554048000000,4097.00000000,4112.00000000,4096.00000000,4103.95000000,3728.84070200,1554076799999,15302160.33675570,37030,1981.04721000,8129727.65603920,0
1554076800000,4102.44000000,4144.04000000,4067.00000000,4128.85000000,11345.05864200,1554105599999,46762880.98074788,75036,5726.28228800,23608621.09039651,0
1554105600000,4128.85000000,4158.70000000,4111.12000000,4145.07000000,8619.24224000,1554134399999,35655377.89627237,61576,4351.55811000,18003742.97252892,0
1554134400000,4145.01000000,4156.00000000,4133.00000000,4144.56000000,5542.76675900,1554163199999,22969979.27086867,47656,2837.44892200,11759595.89034859,0
1554163200000,4144.54000000,4841.44000000,4140.54000000,4646.03000000,54553.70068600,1554191999999,248130215.78007642,278116,28670.20873000,130075144.99505529,0
1554192000000,4647.01000000,4777.82000000,4618.00000000,4733.85000000,29447.90585800,1554220799999,138876324.43635687,186405,15687.93355700,73981161.92028168,0
1554220800000,4733.85000000,4897.99000000,4665.00000000,4857.29000000,21382.03271900,1554249599999,102012186.54107340,144612,11367.99939700,54244461.90006604,0
1554249600000,4857.19000000,5034.99000000,4753.50000000,4930.00000000,40088.51768200,1554278399999,197558520.69305899,241031,20275.27454900,99923778.87904287,0
1554278400000,4929.97000000,5004.07000000,4893.85000000,4960.19000000,17755.77595500,1554307199999,87819402.00074838,133765,9685.81074000,47913210.87550348,0
1554307200000,4961.95000000,5275.01000000,4760.00000000,4932.60000000,52045.83210600,1554335999999,263523048.22407692,317223,26014.49947200,131817432.32036789,0
1554336000000,4932.59000000,5039.08000000,4880.00000000,5013.00000000,19594.65111200,1554364799999,97574231.63790374,146395,9924.79406200,49426114.00845878,0
1554364800000,5013.35000000,5030.00000000,4894.99000000,4978.04000000,18179.83847900,1554393599999,90437255.88521056,126259,9605.32226400,47793157.46200749,0
1554393600000,4979.39000000,4982.15000000,4777.00000000,4898.66000000,23279.76457700,1554422399999,113399844.48591002,146487,11673.19202800,56871293.32068555,0
1554422400000,4898.64000000,5000.00000000,4880.62000000,4944.33000000,13983.07318300,1554451199999,69131889.50641287,110428,7190.86187000,35559792.25573439,0
1554451200000,4944.33000000,5028.22000000,4935.00000000,4966.50000000,15730.07497700,1554479999999,78308376.19086252,106635,8494.05535900,42297265.41297862,0
1554480000000,4966.50000000,5027.10000000,4955.00000000,5004.95000000,10055.40464600,1554508799999,50220565.01369123,75312,5550.71900800,27729260.54120342,0
1554508800000,5004.96000000,5008.72000000,4965.00000000,4984.45000000,6664.20923300,1554537599999,33271410.32332121,57385,3578.06795100,17865489.59454410,0
1554537600000,4984.45000000,5098.00000000,4950.02000000,5092.15000000,11422.24715600,1554566399999,57178694.63277071,80582,6266.17619100,31377441.58398990,0
1554566400000,5092.16000000,5205.00000000,4928.59000000,5043.89000000,23684.38592400,1554595199999,120513306.65703996,143270,11951.77772700,60876259.71064393,0
1554595200000,5042.07000000,5160.00000000,5026.00000000,5136.61000000,10499.39796900,1554623999999,53640263.21368346,85218,5533.33882700,28282755.58062318,0
1554624000000,5136.61000000,5175.00000000,5093.88000000,5120.61000000,10035.97269600,1554652799999,51541431.52313428,77527,5005.28889400,25707594.58599210,0
1554652800000,5118.68000000,5234.00000000,5050.00000000,5170.27000000,17080.11613900,1554681599999,87735055.83508632,111339,8965.98511100,46078960.39052125,0
1554681600000,5170.27000000,5305.00000000,5152.59000000,5207.91000000,20234.98049600,1554710399999,106010299.64838812,133415,10115.67908200,53004389.50284533,0
1554710400000,5206.45000000,5218.35000000,5039.00000000,5191.31000000,18278.48215800,1554739199999,93914081.37508194,128422,9141.21109600,46983340.53878882,0
1554739200000,5190.09000000,5255.00000000,5134.26000000,5236.90000000,11664.96812800,1554767999999,60562696.74409674,88991,6045.27522400,31408738.30575104,0
1554768000000,5238.38000000,5238.40000000,5076.68000000,5147.97000000,13394.78601400,1554796799999,69159586.45941389,96323,6618.20610800,34180928.39654786,0
1554796800000,5148.45000000,5185.00000000,5085.75000000,5155.52000000,13754.57888300,1554825599999,70737233.26648242,95835,6885.34345200,35420111.66521294,0
1554825600000,5155.52000000,5194.12000000,5121.00000000,5150.00000000,6917.64741400,1554854399999,35736807.59047720,61223,3463.45655500,17895251.69555546,0
1554854400000,5150.00000000,5228.08000000,5135.00000000,5199.97000000,8515.58729300,1554883199999,44198481.35815171,65787,4769.52064500,24763194.75568711,0
1554883200000,5200.00000000,5246.39000000,5189.00000000,5245.06000000,8494.55721300,1554911999999,44325740.24236850,64911,4206.37709600,21952928.22384606,0
1554912000000,5245.50000000,5422.00000000,5180.89000000,5308.25000000,23063.47596500,1554940799999,122345812.91153509,130269,12293.72320800,65236478.73281474,0
1554940800000,5307.86000000,5332.67000000,5100.00000000,5158.01000000,16257.44199700,1554969599999,84527319.32200458,115647,7557.87205100,39298130.45156004,0
1554969600000,5158.31000000,5179.54000000,4927.00000000,4994.28000000,27123.07283400,1554998399999,136401929.57277507,169554,13181.45458900,66298427.47023198,0
1554998400000,4994.32000000,5069.97000000,4961.47000000,5017.37000000,11316.08585500,1555027199999,56807656.96271827,84103,5891.78576900,29578003.76673716,0
1555027200000,5017.37000000,5023.99000000,4861.22000000,4991.93000000,13224.61559500,1555055999999,65557609.94558276,85678,6662.13547100,33040324.90453605,0
1555056000000,4991.54000000,5069.97000000,4959.00000000,5037.45000000,12548.64491500,1555084799999,63079470.46164537,85254,6479.17867000,32560165.95952305,0
1555084800000,5037.45000000,5080.58000000,5002.94000000,5048.01000000,7503.41810400,1555113599999,37848680.67208397,55104,3758.27639200,18961327.41482906,0
1555113600000,5047.00000000,5099.00000000,5030.01000000,5063.45000000,5929.27106400,1555142399999,30074716.46465149,47741,2935.25287200,14890045.10618217,0
1555142400000,5063.45000000,5078.70000000,5004.00000000,5051.65000000,7284.36821300,1555171199999,36705689.27501118,55186,3724.32080100,18770774.30350867,0
1555171200000,5051.71000000,5073.19000000,5015.70000000,5045.22000000,4078.81752500,1555199999999,20595578.70495239,35747,2032.47958600,10264474.51251131,0
1555200000000,5047.45000000,5067.74000000,5000.00000000,5034.14000000,5518.91409900,1555228799999,27761049.36671555,38709,3033.93001200,15269582.22582908,0
1555228800000,5034.08000000,5064.00000000,5029.00000000,5062.34000000,5214.55624900,1555257599999,26319962.41383752,37737,2798.42952900,14124751.73790833,0
1555257600000,5062.34000000,5152.99000000,5055.54000000,5131.30000000,7548.13739100,1555286399999,38513918.64654824,55254,4211.55212600,21499611.06394040,0
1555286400000,5131.28000000,5167.38000000,5113.00000000,5136.99000000,6357.67667000,1555315199999,32712404.22258400,49219,3198.54309000,16460139.20822585,0
1555315200000,5137.00000000,5144.66000000,5085.00000000,5134.94000000,8230.26658800,1555343999999,42147806.06850966,61473,4150.02355100,21257027.53084398,0
1555344000000,5133.82000000,5140.00000000,4950.00000000,5024.95000000,14469.24832300,1555372799999,72827341.65038344,94252,6821.68576100,34352999.26177426,0
1555372800000,5024.95000000,5084.51000000,5014.97000000,5066.00000000,4525.23679100,1555401599999,22856586.31951771,43017,2306.15214600,11648141.02194843,0
1555401600000,5066.00000000,5090.86000000,5003.94000000,5069.12000000,8617.98265200,1555430399999,43519924.14724283,54630,4456.12564000,22507435.37426408,0
1555430400000,5070.48000000,5197.72000000,5060.00000000,5173.72000000,11099.01005000,1555459199999,57205141.24540302,70903,6042.35598200,31135041.11978112,0
1555459200000,5173.72000000,5230.40000000,5156.55000000,5186.03000000,7730.94137700,1555487999999,40138859.24236022,63735,4104.10263100,21312048.33708874,0
1555488000000,5186.66000000,5228.81000000,5146.80000000,5182.91000000,10069.72839300,1555516799999,52205061.23947652,69901,5351.60189900,27751681.28831169,0
1555516800000,5183.00000000,5222.46000000,5171.11000000,5202.82000000,5506.86636400,1555545599999,28628425.03637963,45854,2716.82719400,14126438.27092881,0
1555545600000,5202.41000000,5273.00000000,5198.80000000,5248.60000000,7924.95219100,1555574399999,41543188.66329398,61106,4362.92247800,22871601.86246412,0
1555574400000,5248.60000000,5265.38000000,5199.37000000,5234.34000000,7689.59993500,1555603199999,40205500.44788820,54274,3909.69255100,20443415.93979662,0
1555603200000,5231.55000000,5287.00000000,5207.14000000,5258.44000000,7004.68687500,1555631999999,36824440.75401896,51730,3832.23790300,20149110.74105051,0
1555632000000,5258.44000000,5260.00000000,5175.00000000,5230.96000000,7188.07958600,1555660799999,37489120.14869310,54447,3390.68539700,17686596.70877343,0
1555660800000,5230.96000000,5267.00000000,5211.11000000,5259.69000000,9351.78332700,1555689599999,48962430.14026743,60718,5176.90526700,27107857.34183632,0
1555689600000,5261.00000000,5320.00000000,5220.90000000,5258.68000000,8071.37341000,1555718399999,42485759.34910323,62983,4322.09268000,22755247.07445369,0
1555718400000,5258.68000000,5310.00000000,5250.59000000,5305.79000000,5271.02397800,1555747199999,27851025.66096030,47744,2909.55129500,15375998.90061945,0
1555747200000,5305.09000000,5333.42000000,5268.00000000,5289.36000000,7557.39922900,1555775999999,40006136.72029113,56614,3655.06696000,19348548.67039665,0
1555776000000,5289.95000000,5307.68000000,5230.10000000,5291.73000000,6340.48506700,1555804799999,33486497.77199291,52722,3464.65400700,18304995.33916335,0
1555804800000,5292.91000000,5314.35000000,5275.94000000,5281.01000000,5774.92235700,1555833599999,30582832.74381849,51919,2868.00889200,15190840.72229944,0
1555833600000,5281.01000000,5286.90000000,5165.00000000,5239.42000000,14124.62138700,1555862399999,73814099.71494366,105240,7188.07344000,37557742.09070644,0
1555862400000,5239.40000000,5273.13000000,5190.00000000,5256.14000000,5650.02719500,1555891199999,29532998.69192521,53335,3091.68868400,16161288.00067340,0
1555891200000,5257.41000000,5268.94000000,5208.35000000,5242.31000000,6101.47275300,1555919999999,31959453.53302278,55270,3033.54093600,15891812.52299728,0
1555920000000,5243.65000000,5348.39000000,5240.00000000,5279.69000000,10416.66958500,1555948799999,55044760.11784379,73096,5923.43534900,31300718.02974255,0
1555948800000,5280.58000000,5400.00000000,5250.90000000,5357.14000000,13045.70997100,1555977599999,69627989.32012956,81995,6871.02856600,36686831.73048366,0
1555977600000,5357.14000000,5600.00000000,5332.41000000,5508.44000000,18457.74091100,1556006399999,101003798.65372981,111038,9613.78153900,52620987.96980033,0
1556006400000,5508.42000000,5562.03000000,5462.00000000,5536.31000000,11011.14957200,1556035199999,60827340.35111693,85820,5597.39501100,30922614.31536233,0
1556035200000,5536.31000000,5589.00000000,5465.01000000,5493.31000000,11793.21343400,1556063999999,65322922.85286737,85705,6048.83791900,33511169.07242952,0
1556064000000,5490.91000000,5582.20000000,5370.00000000,5421.59000000,19219.62831000,1556092799999,105708542.34409337,121837,9335.17818300,51381825.43720271,0
1556092800000,5420.61000000,5457.82000000,5333.35000000,5425.25000000,17641.41347400,1556121599999,95526055.80731085,127669,8688.12698800,47045748.22525001,0
1556121600000,5425.00000000,5439.98000000,5340.10000000,5415.00000000,11363.11062900,1556150399999,61258654.78443815,90093,5377.88334900,28992264.83538929,0
1556150400000,5415.00000000,5437.46000000,5368.00000000,5406.00000000,8291.73988100,1556179199999,44814913.70915367,68722,3539.60097600,19137608.22228118,0
1556179200000,5406.00000000,5446.44000000,5350.07000000,5432.00000000,12000.82055800,1556207999999,65008806.47098835,84494,5396.52435000,29236247.31238759,0
1556208000000,5432.00000000,5491.84000000,5102.00000000,5219.90000000,29343.52950900,1556236799999,155267845.43451822,177873,12465.04663900,65850069.88322885,0
1556236800000,5220.47000000,5510.00000000,5161.62000000,5293.36000000,24579.94090200,1556265599999,130917590.61594435,155374,11999.35111100,63963806.14794929,0
1556265600000,5292.16000000,5341.46000000,5274.00000000,5285.07000000,12772.04404800,1556294399999,67838949.74521814,90482,6713.33414400,35665401.11632691,0
1556294400000,5285.17000000,5340.00000000,5195.89000000,5314.10000000,11560.30956300,1556323199999,60903165.29022331,87327,6364.03304200,33533825.19229087,0
1556323200000,5315.00000000,5326.12000000,5261.29000000,5323.00000000,5308.81211500,1556351999999,28139776.66278107,52546,2689.19486500,14257161.67574056,0
1556352000000,5322.98000000,5323.08000000,5257.67000000,5282.54000000,5183.89816300,1556380799999,27401214.70866742,48465,2697.10339800,14257538.83743143,0
1556380800000,5282.64000000,5342.50000000,5282.54000000,5295.69000000,4930.18665700,1556409599999,26208725.05029590,44722,2531.92879300,13463551.38535416,0
1556409600000,5295.69000000,5321.54000000,5280.00000000,5319.37000000,3495.84201200,1556438399999,18535476.78932834,33902,1605.26206800,8512262.16222074,0
1556438400000,5319.37000000,5340.00000000,5282.58000000,5333.68000000,6045.94396700,1556467199999,32136225.33833945,50316,3076.15456900,16354099.87860986,0
1556467200000,5333.68000000,5334.42000000,5259.48000000,5307.52000000,4829.64789000,1556495999999,25605385.24657297,43512,2479.35708800,13145185.89838331,0
1556496000000,5309.81000000,5332.00000000,5297.33000000,5301.46000000,3720.36696200,1556524799999,19781438.09658363,42825,1841.41082200,9791462.79928153,0
1556524800000,5301.45000000,5310.09000000,5178.80000000,5231.96000000,11108.38097000,1556553599999,58418708.28388504,83656,5344.40893200,28100921.55212924,0
1556553600000,5231.97000000,5274.65000000,5185.00000000,5238.14000000,5089.38714700,1556582399999,26622005.13398113,51991,2797.80238300,14637342.27920293,0
1556582400000,5238.14000000,5264.01000000,5192.15000000,5222.00000000,5551.14431500,1556611199999,29000344.63521357,49343,2937.51484300,15346530.23641062,0
1556611200000,5222.00000000,5339.98000000,5204.39000000,5312.19000000,10490.92616800,1556639999999,55426655.96871326,79250,6050.92670600,31982866.46443858,0
1556640000000,5313.00000000,5338.54000000,5283.12000000,5320.81000000,6195.99774700,1556668799999,32882838.62687129,52396,3276.11138900,17391758.34560456,0
1556668800000,5321.94000000,5374.18000000,5316.20000000,5353.40000000,6134.15128100,1556697599999,32795793.15196225,56435,3682.62971000,19689486.76643708,0
1556697600000,5352.60000000,5366.90000000,5326.05000000,5355.35000000,5180.80107000,1556726399999,27711010.15889342,53384,2799.53340800,14975936.28014237,0
1556726400000,5355.34000000,5402.00000000,5342.75000000,5383.20000000,5902.52086500,1556755199999,31688132.29392473,51669,3154.10278100,16939424.83903183,0
1556755200000,5383.20000000,5415.00000000,5370.00000000,5406.31000000,4087.39811500,1556783999999,22031749.24114819,45527,2410.13594800,12993489.31133592,0
1556784000000,5408.04000000,5535.60000000,5405.30000000,5523.99000000,11184.10081700,1556812799999,61077788.31832845,77498,5925.18494200,32376586.65364203,0
1556812800000,5523.99000000,5538.00000000,5472.28000000,5492.87000000,7524.28890300,1556841599999,41389029.64817776,58871,3573.57500200,19659334.53580505,0
1556841600000,5494.81000000,5700.00000000,5477.57000000,5695.09000000,14725.31921300,1556870399999,82340512.74774576,99956,8104.84887000,45321187.89264102,0
1556870400000,5695.66000000,5844.00000000,5653.74000000,5787.00000000,23701.69454600,1556899199999,136724374.21145526,164509,12904.76297800,74447684.66252891,0
1556899200000,5786.31000000,5807.00000000,5725.00000000,5772.69000000,7870.15909000,1556927999999,45370991.96890917,73833,3983.13134200,22963711.52070247,0
1556928000000,5770.62000000,5900.00000000,5755.48000000,5814.01000000,13908.97746300,1556956799999,81040853.59125185,98130,7713.78253400,44965198.10575678,0
1556956800000,5815.54000000,5820.00000000,5587.45000000,5641.19000000,13969.15650500,1556985599999,79760912.94234596,95296,6587.25131500,37635316.63167908,0
1556985600000,5641.73000000,5874.34000000,5624.89000000,5829.45000000,11804.27502300,1557014399999,68140815.91718138,89719,6736.26562800,38923669.18999664,0
1557014400000,5829.83000000,5839.90000000,5738.02000000,5755.00000000,8534.80127700,1557043199999,49460496.51540341,66585,4121.60330000,23890990.19292429,0
1557043200000,5754.13000000,5808.22000000,5710.63000000,5770.04000000,8061.65178100,1557071999999,46507871.61839723,60266,3948.55471600,22790141.11089408,0
1557072000000,5768.53000000,5818.00000000,5696.00000000,5775.62000000,7226.09071700,1557100799999,41684792.63222095,58514,3753.92990500,21676046.62858951,0
1557100800000,5773.18000000,5796.59000000,5619.14000000,5636.00000000,10586.32908100,1557129599999,60275798.99474596,88745,5064.00182600,28829172.50257563,0
1557129600000,5634.82000000,5740.23000000,5619.48000000,5730.98000000,7024.91743000,1557158399999,39995383.37143354,74319,3677.63671800,20936619.16720178,0
1557158400000,5731.00000000,5805.00000000,5730.25000000,5747.79000000,7645.34981400,1557187199999,44087371.48844299,67367,4180.98694600,24115114.83355164,0
1557187200000,5749.92000000,5988.00000000,5747.74000000,5935.25000000,16056.55289400,1557215999999,94856899.49487847,121310,9428.24394800,55656109.36866909,0
1557216000000,5935.25000000,6028.41000000,5840.00000000,5919.93000000,14516.99813800,1557244799999,86142486.03694189,104216,7368.74013900,43740674.46468481,0
1557244800000,5919.93000000,5969.22000000,5820.00000000,5846.34000000,9331.51339000,1557273599999,55177278.28610067,75862,4505.99713000,26667318.07890229,0
1557273600000,5846.34000000,5928.65000000,5772.20000000,5903.86000000,11010.21459600,1557302399999,64593522.15249104,84413,5649.83792600,33162206.93670732,0
1557302400000,5903.39000000,5967.00000000,5865.00000000,5953.94000000,6092.46805400,1557331199999,36078769.32322025,58768,3157.36261600,18701249.53600913,0
1557331200000,5953.07000000,6014.72000000,5910.01000000,5987.29000000,5971.36887000,1557359999999,35572964.08149651,47785,3153.70349000,18795823.44095855,0
1557360000000,5986.66000000,6135.56000000,5983.71000000,6102.36000000,11124.76072500,1557388799999,67652910.12875028,88134,5328.08334800,32389509.19591015,0
1557388800000,6102.36000000,6147.55000000,6025.00000000,6058.91000000,7659.25440600,1557417599999,46518042.15202361,67049,3514.90764600,21353975.51356721,0
1557417600000,6058.91000000,6224.55000000,6056.55000000,6209.18000000,8668.99630500,1557446399999,53318982.06281599,72658,5032.19136200,30952657.83984612,0
1557446400000,6209.95000000,6390.00000000,6172.00000000,6371.44000000,16350.16866400,1557475199999,102810375.63094864,110436,8535.39702300,53656049.75299502,0
1557475200000,6371.44000000,6387.00000000,6265.63000000,6353.82000000,8259.60744400,1557503999999,52199688.66090232,79793,4061.67281400,25674322.04081737,0
1557504000000,6353.82000000,6468.92000000,6270.03000000,6373.33000000,12013.83468200,1557532799999,76791278.14024184,92845,5951.85815800,38048658.63351232,0
1557532800000,6375.16000000,6952.63000000,6372.85000000,6801.67000000,29816.19977100,1557561599999,199861813.74545943,186281,16206.81930500,108548316.80537904,0
1557561600000,6801.09000000,6905.57000000,6656.55000000,6905.57000000,16593.24608800,1557590399999,112384256.83673141,163725,8734.12813100,59174209.98236023,0
1557590400000,6905.57000000,7343.99000000,6848.00000000,7076.22000000,27612.97853400,1557619199999,194969930.76121329,212534,15151.04977900,106933674.01477117,0
1557619200000,7076.24000000,7513.91000000,6876.12000000,7480.47000000,22747.68653800,1557647999999,164178752.69070623,195891,11661.27042800,84273908.57170145,0
1557648000000,7480.47000000,7521.78000000,6750.00000000,6839.83000000,43209.42762000,1557676799999,309254913.71354212,292467,20661.01665100,148082699.45309892,0
1557676800000,6842.50000000,7170.00000000,6795.00000000,6967.31000000,20991.86118100,1557705599999,146505788.08540678,158987,10367.30259700,72364314.88352482,0
1557705600000,6968.24000000,7170.00000000,6870.00000000,7023.98000000,12372.41384500,1557734399999,87117347.44543690,109263,6481.67909300,45655215.67359849,0
1557734400000,7026.29000000,7869.08000000,6983.91000000,7771.91000000,33954.10654200,1557763199999,251556840.73252399,199400,18879.21562800,139750007.07771640,0
1557763200000,7769.11000000,8100.00000000,7568.00000000,7790.71000000,39478.21494600,1557791999999,309338424.11474042,279834,20020.36753800,156922064.26530411,0
1557792000000,7795.62000000,8322.31000000,7755.79000000,8321.66000000,23671.57192000,1557820799999,188936519.69682805,217822,12709.55371800,101420846.92310537,0
1557820800000,8321.66000000,8366.00000000,7910.99000000,7950.00000000,28406.37591200,1557849599999,230040967.64090532,223862,13814.82668400,111909113.24787748,0
1557849600000,7950.00000000,8048.00000000,7599.56000000,7947.56000000,24505.77477100,1557878399999,192125718.66553912,213742,12428.65193300,97480986.76626964,0
1557878400000,7945.26000000,8116.28000000,7883.38000000,7946.71000000,7684.29632300,1557889199999,61451455.52932983,73627,3888.17702000,31084717.13932521,0
1557907200000,7946.71000000,8047.00000000,7850.00000000,7991.95000000,6873.87144900,1557935999999,54591536.26190488,56695,3421.60715300,27177373.87160081,0
1557936000000,7993.74000000,8249.00000000,7905.59000000,8169.87000000,23326.15943900,1557964799999,189153293.48434767,217211,12350.79201300,100164154.69005255,0
1557964800000,8169.08000000,8320.00000000,7870.01000000,8019.37000000,29250.73807000,1557993599999,238182934.56439290,268205,14579.82431600,118825866.78090911,0
1557993600000,8018.61000000,8079.00000000,7725.00000000,8006.67000000,23620.64627800,1558022399999,186846055.45682064,220239,11994.32212100,94881261.48417027,0
1558022400000,8008.56000000,8034.69000000,7705.00000000,7866.59000000,16759.12964800,1558051199999,132097181.25775064,178094,8523.25772100,67189884.80308690,0
1558051200000,7868.67000000,7925.00000000,7000.00000000,7298.93000000,41975.55479300,1558079999999,310717394.55242673,354073,20627.21702100,152864976.11728785,0
1558080000000,7299.87000000,7325.54000000,6913.00000000,7094.43000000,25178.87201100,1558108799999,180401467.92475312,245111,12984.50147800,93088805.47396181,0
1558108800000,7096.02000000,7375.00000000,6980.02000000,7355.26000000,21597.58135500,1558137599999,154557624.89722304,204709,11509.75647900,82394267.57184002,0
1558137600000,7355.28000000,7458.00000000,7227.00000000,7302.99000000,16683.14399600,1558166399999,122490219.11248500,158327,8786.64720700,64525077.91476256,0
1558166400000,7309.01000000,7393.01000000,7156.61000000,7344.00000000,11696.10312200,1558195199999,85462082.58567028,121720,6049.13623300,44208240.06606960,0
1558195200000,7344.00000000,7375.22000000,7230.00000000,7257.45000000,8675.69766100,1558223999999,63218209.35277790,99457,4540.06492000,33096727.18856541,0
1558224000000,7257.32000000,7997.00000000,7243.08000000,7907.22000000,27027.00255800,1558252799999,209397445.70452600,228456,14343.11849200,111072732.27825280,0
1558252800000,7909.14000000,8092.90000000,7765.00000000,7962.78000000,21167.01445300,1558281599999,168132669.79891666,189109,11237.13845700,89297299.17248914,0
1558281600000,7961.19000000,8275.09000000,7850.99000000,8148.48000000,17383.42504700,1558310399999,140199358.85499835,165867,10013.23307300,80807681.76770935,0
1558310400000,8147.94000000,8156.03000000,7780.00000000,7871.41000000,21868.18346400,1558339199999,173869713.31594516,194302,11168.72269800,88813436.49695642,0
1558339200000,7870.01000000,7939.04000000,7553.00000000,7834.51000000,21483.12972700,1558367999999,167040689.17371062,190267,11166.78683600,86866406.85547868,0
1558368000000,7833.71000000,8080.00000000,7672.78000000,7938.15000000,22507.89537300,1558396799999,177028875.37920220,225791,12294.13611100,96691176.95434286,0
1558396800000,7937.16000000,7998.00000000,7790.05000000,7895.06000000,16961.97858500,1558425599999,133795890.76624189,181503,8753.22908200,69050206.02085275,0
1558425600000,7895.02000000,7980.90000000,7771.00000000,7890.49000000,17928.81523100,1558454399999,141440627.38085311,180603,9214.08723800,72704325.02338314,0
1558454400000,7890.62000000,8042.32000000,7852.90000000,7904.87000000,17410.95843100,1558483199999,138401264.22265054,191932,9305.04412800,73976085.55997900,0
1558483200000,7904.48000000,7988.00000000,7830.23000000,7882.22000000,10735.68930800,1558511999999,85027679.21193683,117893,5456.84285300,43224714.71354569,0
1558512000000,7881.19000000,8016.00000000,7730.00000000,7939.60000000,16918.97709900,1558540799999,132987954.14761675,161001,8824.23712600,69366897.29270759,0
1558540800000,7939.96000000,7948.97000000,7465.00000000,7628.43000000,21482.32818200,1558569599999,166714587.36239813,182443,10129.88268300,78704586.54838168,0
1558569600000,7627.80000000,7685.60000000,7533.00000000,7587.89000000,17134.50062500,1558598399999,130564031.57408975,152726,8548.99527700,65141253.96001834,0
1558598400000,7587.88000000,7808.88000000,7461.00000000,7754.09000000,17400.14848300,1558627199999,132712278.54556753,159998,9140.21072300,69742584.23231907,0
1558627200000,7754.07000000,7940.98000000,7702.00000000,7851.51000000,15113.53559300,1558655999999,118259929.39319107,136496,8270.65383800,64724142.79374268,0
1558656000000,7849.95000000,7910.00000000,7766.00000000,7852.27000000,10668.66858500,1558684799999,83624748.48600909,116611,5522.37320900,43284934.21004121,0
1558684800000,7853.13000000,8094.00000000,7849.84000000,8046.06000000,20076.49784200,1558713599999,159975187.43848712,167553,11489.15862300,91556968.61926450,0
1558713600000,8047.79000000,8130.00000000,7892.00000000,7964.87000000,15919.61889800,1558742399999,127781107.80710634,144512,8034.20159600,64505926.19656799,0
1558742400000,7964.52000000,8033.48000000,7908.34000000,7958.93000000,8613.95251500,1558771199999,68652753.81194559,85050,4726.34714800,37667114.22007908,0
1558771200000,7958.62000000,8091.80000000,7935.89000000,8017.39000000,11731.07425500,1558799999999,94117496.10789674,104995,6213.57542400,49855084.80877157,0
1558800000000,8017.39000000,8057.11000000,7939.00000000,8025.41000000,8069.30204700,1558828799999,64606030.66556529,74403,4097.24242400,32811925.27358509,0
1558828800000,8023.00000000,8047.50000000,7919.64000000,7969.79000000,8494.37161100,1558857599999,67835524.85295858,75363,4626.91582200,36959739.71713685,0
1558857600000,7969.78000000,7997.85000000,7833.42000000,7983.18000000,11000.46049400,1558886399999,87291963.50206357,85085,5704.97971200,45274430.47906309,0
1558886400000,7983.18000000,8740.00000000,7940.50000000,8614.43000000,30157.31246200,1558915199999,254488834.03345663,216858,16107.05126900,135677166.10788237,0
1558915200000,8612.54000000,8842.57000000,8589.00000000,8696.03000000,19063.76318300,1558943999999,165854623.67538221,162460,10037.84341100,87319663.00390318,0
1558944000000,8694.83000000,8882.61000000,8640.01000000,8799.00000000,14777.76675200,1558972799999,129269522.08511427,137981,8093.11107000,70802680.72778125,0
1558972800000,8798.96000000,8908.32000000,8600.00000000,8756.32000000,18045.23885800,1559001599999,157527059.17440587,178332,9591.41515600,83742326.92005525,0
1559001600000,8752.52000000,8798.49000000,8625.00000000,8721.54000000,10079.87204400,1559030399999,88003281.41907609,109183,5217.23996100,45555370.41360767,0
1559030400000,8721.54000000,8756.95000000,8510.63000000,8684.17000000,11574.67115000,1559059199999,100349505.89974937,120875,6095.53156000,52860218.45148112,0
1559059200000,8684.78000000,8790.00000000,8617.02000000,8715.64000000,9816.00834000,1559087999999,85439123.31265044,119065,5249.10529000,45692848.19606923,0
1559088000000,8716.87000000,8716.87000000,8406.60000000,8547.00000000,14156.55727700,1559116799999,121261690.04472382,138679,6871.26398900,58881480.74984002,0
1559116800000,8548.31000000,8750.00000000,8527.23000000,8681.21000000,12358.97960200,1559145599999,107018095.75810457,124852,7097.73937900,61456401.42316852,0
1559145600000,8683.97000000,8726.99000000,8601.00000000,8645.68000000,7365.32904300,1559174399999,63814805.21521027,88786,3606.57694900,31257609.06297559,0
1559174400000,8646.50000000,8757.33000000,8541.33000000,8696.71000000,13907.14070400,1559203199999,120443666.97225620,133241,7280.60320900,63069602.50208963,0
1559203200000,8699.10000000,8942.05000000,8660.00000000,8941.25000000,13624.84777100,1559231999999,119209514.53250528,137703,6757.19439600,59118277.12782107,0
1559232000000,8941.25000000,9074.26000000,8005.00000000,8269.54000000,42848.01004600,1559260799999,363659355.87608197,346397,20539.51299300,174425739.58913590,0
1559260800000,8267.10000000,8388.00000000,8108.50000000,8311.72000000,16747.71464200,1559289599999,138550690.62661675,153137,8171.71082400,67562293.81085718,0
1559289600000,8311.72000000,8459.41000000,8226.18000000,8349.52000000,15373.01278100,1559318399999,128372518.54226935,136362,8411.25749300,70250999.43664069,0
1559318400000,8348.72000000,8594.00000000,8288.92000000,8555.00000000,12606.76419700,1559347199999,106706464.75012830,127026,6808.72014300,57605361.80590160,0
1559347200000,8555.00000000,8591.83000000,8445.50000000,8539.26000000,12359.87012300,1559375999999,105448920.98272231,131566,6609.50594500,56387457.87260944,0
1559376000000,8539.22000000,8626.00000000,8442.36000000,8530.21000000,10845.67602100,1559404799999,92620388.69539785,120766,5678.63288100,48486550.07392475,0
1559404800000,8530.21000000,8600.00000000,8468.00000000,8544.07000000,8662.68801300,1559433599999,74029126.66257558,96043,4634.52359900,39612121.17172732,0
1559433600000,8545.10000000,8736.20000000,8524.00000000,8703.51000000,6972.61034600,1559462399999,59978677.07861022,83299,3623.19759700,31174445.77679118,0
1559462400000,8702.37000000,8814.78000000,8561.47000000,8678.22000000,14594.91597700,1559491199999,127018268.71685904,136769,7851.95392600,68341205.30179600,0
1559491200000,8677.22000000,8756.28000000,8614.10000000,8725.98000000,6267.60694200,1559519999999,54417650.92403587,79285,3110.73547600,27014369.30484939,0
1559520000000,8726.00000000,8800.95000000,8321.50000000,8470.00000000,16206.94559700,1559548799999,138827525.97353252,143517,7970.14996500,68247631.44110930,0
1559548800000,8469.98000000,8567.00000000,8330.00000000,8473.66000000,13879.80459900,1559577599999,117539213.73352986,129583,7060.04932400,59791491.57843902,0
1559577600000,8471.88000000,8583.00000000,8080.80000000,8115.82000000,15606.21490800,1559606399999,130788755.26598646,158152,7484.11757000,62843472.68389514,0
1559606400000,8115.66000000,8115.66000000,7780.40000000,7892.60000000,28603.29782800,1559635199999,227579250.88576211,233471,13777.41570800,109674107.96517405,0
1559635200000,7893.10000000,8050.00000000,7877.85000000,7941.11000000,15990.81984200,1559663999999,127273484.76435976,150178,8377.99347000,66671063.59664669,0
1559664000000,7941.91000000,7976.99000000,7481.02000000,7687.03000000,29549.83127100,1559692799999,227320662.67567492,262264,14621.18795300,112477396.48139938,0
1559692800000,7687.04000000,7859.99000000,7678.23000000,7823.93000000,14160.15995100,1559721599999,110151786.61441977,128030,7745.85373400,60250505.42683398,0
1559721600000,7824.03000000,7888.00000000,7572.78000000,7625.05000000,18631.52886100,1559750399999,144385730.06564262,152236,9768.24169600,75763725.44512141,0
1559750400000,7627.97000000,7896.70000000,7609.81000000,7776.50000000,15887.96764300,1559779199999,123098301.32434713,145854,8782.43852900,68068417.00477781,0
1559779200000,7778.08000000,7868.13000000,7742.12000000,7761.70000000,8088.46840400,1559807999999,63140887.97924906,93644,4148.23957400,32384225.47052622,0
1559808000000,7761.82000000,7849.00000000,7565.25000000,7694.84000000,13659.05438700,1559836799999,105456799.11065928,128669,7125.66346400,55043718.41539148,0
1559836800000,7694.84000000,7807.00000000,7444.58000000,7786.70000000,14876.59595600,1559865599999,113558723.45388077,149172,7604.08334500,58109637.90569029,0
1559865600000,7787.57000000,7993.32000000,7737.49000000,7940.31000000,13175.30923900,1559894399999,103428426.85668492,116117,6370.90991900,50002368.01411639,0
1559894400000,7940.31000000,8000.00000000,7873.90000000,7928.86000000,10196.46284400,1559923199999,80924226.33846290,105315,5412.80600600,42959280.36223833,0
1559923200000,7928.00000000,8100.00000000,7890.00000000,7980.53000000,10570.45357500,1559951999999,84773074.94650179,101664,5409.85967000,43381429.00070262,0
1559952000000,7978.94000000,8044.65000000,7850.00000000,7910.04000000,7356.60674700,1559980799999,58425588.03841886,84171,3873.18366900,30760565.96154812,0
1559980800000,7910.04000000,8000.00000000,7825.00000000,7919.43000000,7785.20534500,1560009599999,61688025.24176258,82397,4059.52129400,32181454.81286658,0
1560009600000,7919.10000000,7943.72000000,7751.00000000,7893.62000000,7515.51754200,1560038399999,58933706.74369902,84296,3862.39233100,30295127.70013350,0
1560038400000,7895.28000000,7935.00000000,7831.00000000,7899.01000000,5525.03375200,1560067199999,43485620.24732304,61330,3095.28313200,24363392.81049064,0
1560067200000,7898.92000000,7925.99000000,7665.43000000,7716.72000000,12426.30395100,1560095999999,96569832.01448531,112041,6551.91832400,50943168.65507623,0
1560096000000,7718.92000000,7759.00000000,7506.66000000,7628.13000000,13617.12745400,1560124799999,103915518.76262605,148804,6587.42981900,50284500.57360394,0
1560124800000,7627.57000000,7737.38000000,7511.00000000,7698.71000000,9690.82653300,1560153599999,74015247.98645367,123555,4993.50213900,38154150.31803164,0
1560153600000,7698.08000000,8020.00000000,7596.00000000,7914.45000000,18421.09433200,1560182399999,144612640.32983426,168937,10310.05486500,80948711.37239334,0
1560182400000,7914.45000000,7989.89000000,7867.00000000,7982.75000000,8644.15760300,1560211199999,68497451.65382650,94687,4587.31155700,36358421.14096751,0
1560211200000,7981.00000000,8010.00000000,7860.17000000,7897.56000000,8356.68800600,1560239999999,66209613.01775102,87046,4588.69293300,36369550.61030966,0
1560240000000,7897.56000000,7936.08000000,7706.83000000,7761.53000000,12656.53062400,1560268799999,98622552.99801849,115668,6267.73488600,48841298.26299291,0
1560268800000,7761.92000000,7947.98000000,7692.23000000,7884.90000000,9321.78079700,1560297599999,73199605.50170387,106345,4937.34463200,38790341.94748751,0
1560297600000,7884.90000000,8045.00000000,7788.99000000,7960.16000000,13541.72930400,1560326399999,107428136.80059927,106652,7711.11494900,61189080.14993479,0
1560326400000,7958.01000000,8200.00000000,7856.73000000,8140.57000000,18204.42222200,1560355199999,146011653.32956867,148545,9773.20943200,78415481.55400010,0
1560355200000,8141.89000000,8169.96000000,8039.49000000,8127.64000000,9850.93109600,1560383999999,79851936.51583227,106783,5342.57664500,43320565.76363055,0
1560384000000,8127.64000000,8147.26000000,8026.00000000,8097.99000000,6352.69016700,1560412799999,51419680.28113451,83422,3242.47728900,26248714.61288465,0
1560412800000,8097.90000000,8219.49000000,8010.03000000,8172.11000000,11972.11014500,1560441599999,97117585.69383713,113578,6377.82854400,51740579.42168039,0
1560441600000,8172.74000000,8309.82000000,8135.01000000,8218.54000000,12142.96402900,1560470399999,99880918.79707497,144246,6479.85551300,53304021.76406173,0
1560470400000,8216.44000000,8244.18000000,8144.32000000,8239.29000000,7526.65393700,1560499199999,61719427.50696588,95041,3922.24322600,32167456.54109828,0
1560499200000,8238.14000000,8458.58000000,8231.60000000,8385.16000000,16483.80031100,1560527999999,137435951.60415864,160066,8656.76162100,72167180.23926457,0
1560528000000,8385.93000000,8684.41000000,8311.00000000,8650.00000000,15824.79200700,1560556799999,134320109.44263497,154965,8391.61898000,71253894.70482884,0
1560556800000,8650.88000000,8720.00000000,8567.63000000,8657.15000000,11409.94809300,1560585599999,98452968.59340459,112773,5933.82664000,51194572.70759469,0
1560585600000,8657.15000000,8799.00000000,8581.48000000,8750.71000000,9348.01503300,1560614399999,80976529.96639444,104110,5120.47820400,44358168.02220904,0
1560614400000,8753.05000000,8864.99000000,8725.17000000,8808.70000000,11033.67291300,1560643199999,96991270.73358630,118957,5744.07445200,50498864.50613301,0
1560643200000,8810.77000000,9333.00000000,8760.00000000,9245.42000000,22228.14904900,1560671999999,201905604.04380775,184991,12440.70483200,113001752.49614331,0
1560672000000,9247.00000000,9310.00000000,8900.00000000,9201.73000000,23373.79175300,1560700799999,213081768.79594132,200196,12735.79121900,116108772.11065029,0
1560700800000,9202.37000000,9210.01000000,8820.67000000,8953.33000000,17687.31041700,1560729599999,159223970.13991124,167132,8627.68599500,77683217.50169918,0
1560729600000,8953.00000000,9212.66000000,8950.00000000,9121.17000000,11570.63095300,1560758399999,105599862.28023790,119628,5974.62233100,54525356.68586351,0
1560758400000,9121.17000000,9379.38000000,9051.00000000,9158.42000000,18271.41519500,1560787199999,168505824.33066371,165622,9331.84432700,86099480.98251019,0
1560787200000,9161.99000000,9444.00000000,9114.16000000,9313.96000000,18053.43922600,1560815999999,167461609.44836461,176910,9520.51019200,88337313.57277880,0
1560816000000,9312.13000000,9336.36000000,8975.06000000,9084.63000000,18749.89759500,1560844799999,171831219.07148430,158518,11041.36776800,101141174.05315822,0
1560844800000,9082.25000000,9250.00000000,8955.80000000,9086.62000000,18547.36033800,1560873599999,169515195.13777984,159930,9640.36174200,88110867.35356844,0
1560873600000,9084.71000000,9142.64000000,8950.00000000,9081.55000000,14257.31146800,1560902399999,128925540.08944150,131282,7375.31782500,66720384.72339138,0
1560902400000,9081.97000000,9206.28000000,9036.71000000,9170.67000000,8997.84529600,1560931199999,82296570.40997541,90129,5256.24301800,48073573.82114916,0
1560931200000,9171.02000000,9193.03000000,8988.00000000,9088.00000000,13159.67954100,1560959999999,119820927.27109638,113986,6673.84129400,60803959.69389576,0
1560960000000,9088.83000000,9304.00000000,8960.00000000,9255.49000000,9990.18165800,1560988799999,91630564.98577696,102087,5603.14870400,51426038.50075267,0
1560988800000,9253.76000000,9350.00000000,9217.92000000,9248.25000000,7621.26548000,1561017599999,70785977.51634023,82652,3752.64246700,34853514.72221353,0
1561017600000,9248.26000000,9400.66000000,9175.20000000,9377.75000000,11085.96207600,1561046399999,102837009.02517228,117804,5917.35651300,54895850.88046638,0
1561046400000,9375.63000000,9590.00000000,9284.81000000,9517.12000000,15848.82642600,1561075199999,149998861.65724920,150206,8362.19173400,79142305.93180437,0
1561075200000,9518.06000000,9798.00000000,9518.06000000,9719.45000000,17101.13718700,1561103999999,165651659.84850638,160278,9886.71363200,95714512.30265575,0
1561104000000,9718.44000000,9904.00000000,9642.12000000,9787.83000000,16667.03147500,1561132799999,162857561.28075679,160390,8283.13233400,80954348.25909604,0
1561132800000,9790.39000000,10174.99000000,9789.86000000,10159.86000000,16716.24723000,1561161599999,166274466.85608834,153676,10135.88678300,100947382.20496768,0
1561161600000,10159.86000000,10951.81000000,9921.72000000,10670.00000000,42699.65309500,1561190399999,447973944.28015478,327914,22050.12303000,230610447.32250960,0
1561190400000,10675.64000000,11160.00000000,10310.00000000,10798.78000000,36563.29649700,1561219199999,397247347.21278395,328195,20629.67191500,224337437.70325515,0
1561219200000,10804.24000000,11003.98000000,10410.00000000,10729.50000000,24906.49838400,1561247999999,266848276.14517608,267225,12656.82864200,135728550.76305880,0
1561248000000,10729.00000000,10963.25000000,10670.00000000,10743.21000000,13866.08442600,1561276799999,149881580.97881370,158025,7283.96675800,78752485.82426930,0
1561276800000,10740.65000000,10828.61000000,10555.18000000,10812.32000000,13885.95112800,1561305599999,148839441.76383106,137669,7424.62978400,79615441.93824508,0
1561305600000,10812.32000000,11392.64000000,10721.11000000,10906.07000000,29693.28839100,1561334399999,326609352.00404356,262241,15421.20449100,169551234.78786873,0
1561334400000,10905.95000000,10905.96000000,10620.80000000,10816.17000000,13754.48580200,1561363199999,147895588.07303998,147080,6962.68727000,74875794.32407424,0
1561363200000,10814.80000000,11023.39000000,10800.00000000,10936.87000000,13875.47963400,1561391999999,151406345.50868480,136886,7578.39098600,82705166.93865351,0
1561392000000,10933.85000000,11143.63000000,10861.34000000,11056.59000000,15471.07984900,1561420799999,170444730.35639254,156369,8133.33559500,89612813.09221712,0
1561420800000,11056.59000000,11435.00000000,11026.00000000,11377.60000000,18796.54796500,1561449599999,211583624.86574739,178703,10282.46618900,115757305.09593304,0
1561449600000,11377.60000000,11499.24000000,11130.01000000,11385.31000000,19649.72290400,1561478399999,222802225.66117604,194936,10589.92422300,120095285.05568586,0
1561478400000,11385.05000000,11850.00000000,11266.00000000,11820.86000000,22830.41577900,1561507199999,263388135.74226245,224159,11965.94515400,138062923.13069380,0
1561507200000,11821.28000000,13000.00000000,11741.00000000,12541.39000000,49165.07531500,1561535999999,610043138.39403963,404372,23221.56515700,287055576.87765332,0
1561536000000,12549.79000000,12982.35000000,12373.00000000,12889.05000000,26588.05999600,1561564799999,338476799.03200650,275703,12905.45717100,164404376.51217502,0
1561564800000,12889.05000000,13970.00000000,11801.00000000,13093.80000000,80177.01207500,1561593599999,1047658437.16844607,674999,39919.04187800,521984928.82773395,0
1561593600000,13098.38000000,13478.04000000,12100.00000000,12499.95000000,43535.39072800,1561622399999,558658305.39487004,401340,20374.95032300,261848415.77335671,0
1561622400000,12495.13000000,12516.73000000,11450.00000000,11830.00000000,63711.76498100,1561651199999,761220579.17020927,452367,28249.12859600,337370256.46624169,0
1561651200000,11830.00000000,11948.63000000,10525.10000000,11329.99000000,66647.66518000,1561679999999,738564964.74892061,503526,31818.04099700,352514753.36918293,0
1561680000000,11329.99000000,11771.98000000,10982.88000000,11430.00000000,35337.60611900,1561708799999,402919685.26822145,302069,17596.23727200,200762338.37125805,0
1561708800000,11425.81000000,12203.00000000,11425.80000000,11989.22000000,35411.60705800,1561737599999,421312814.13433274,330617,18238.81371800,217013014.48336086,0
1561737600000,11989.78000000,12480.00000000,11801.05000000,12400.63000000,25045.99078700,1561766399999,305655841.91872954,250430,13012.05689300,158776902.06498205,0
1561766400000,12407.06000000,12441.54000000,11475.02000000,11873.61000000,28865.22471800,1561795199999,341761052.28148352,269741,14912.35880200,176588816.29627823,0
1561795200000,11877.50000000,12199.00000000,11595.57000000,11939.62000000,21314.21876000,1561823999999,254261149.85900242,234582,11038.48532500,131722880.72205494,0
1561824000000,11939.62000000,12244.00000000,11702.00000000,11903.13000000,19462.63067900,1561852799999,232989620.09604648,227750,10110.61524200,121091888.72845350,0
1561852800000,11903.13000000,12180.00000000,11651.98000000,11731.19000000,21360.94998100,1561881599999,255901951.69306487,199903,12677.65643300,151926476.60574476,0
1561881600000,11728.81000000,11881.00000000,11040.00000000,11164.45000000,30358.33480700,1561910399999,348867085.07301461,253489,14010.32210200,161384329.66341907,0
1561910400000,11164.01000000,11534.05000000,10766.03000000,10854.10000000,32793.24565500,1561939199999,366382014.13450211,257875,16009.46146500,179060160.04675711,0
1561939200000,10854.10000000,11282.28000000,10719.00000000,10983.70000000,28327.03852100,1561967999999,312716505.94622803,224713,13844.90539700,152920861.00467786,0
1561968000000,10983.70000000,11189.99000000,10050.00000000,10396.98000000,36130.60062800,1561996799999,384189905.92145825,294857,16616.22681100,177098730.13777240,0
1561996800000,10390.17000000,10700.00000000,10030.00000000,10624.93000000,26504.62912200,1562025599999,275436869.99266907,237888,13749.85615700,143001306.26938593,0
1562025600000,10624.90000000,10700.00000000,9760.02000000,9866.96000000,32683.82591800,1562054399999,329403430.59461988,254321,15465.80268300,155820130.42306264,0
1562054400000,9866.70000000,10657.62000000,9727.00000000,10632.17000000,44913.44987600,1562083199999,456233907.67369454,348373,23245.06983700,236386288.53034708,0
1562083200000,10632.16000000,10938.75000000,10423.13000000,10842.85000000,31963.76293400,1562111999999,342716466.53247718,267454,16287.63108600,174656761.59751317,0
1562112000000,10844.98000000,11513.00000000,10841.04000000,11217.70000000,37383.85358400,1562140799999,421584586.41654648,302881,20049.48236800,225907992.07486249,0
1562140800000,11217.70000000,11460.00000000,10878.75000000,11422.43000000,27147.15429600,1562169599999,304758488.11636272,239591,14045.32192300,157627592.15631764,0
1562169600000,11421.93000000,11991.89000000,11017.59000000,11940.00000000,32284.89241000,1562198399999,371461568.22486452,272282,15518.81245300,178050089.63401103,0
1562198400000,11940.00000000,12000.00000000,11550.00000000,11669.23000000,23628.76500600,1562227199999,278149296.36526834,208396,12067.80409200,142000473.40789126,0
1562227200000,11669.23000000,11889.00000000,11457.91000000,11707.42000000,20773.89779800,1562255999999,242846006.49974970,217055,10750.28499300,125691372.86322627,0
1562256000000,11707.42000000,11858.39000000,11055.00000000,11145.67000000,22109.55908800,1562284799999,254823594.52446679,218416,10808.76277700,124719960.16228315,0
1562284800000,11145.67000000,11294.89000000,10796.44000000,10982.73000000,22760.13739800,1562313599999,252579539.78048362,193129,10708.53255100,118857474.88276047,0
1562313600000,10985.22000000,11406.83000000,10851.03000000,11233.74000000,23008.53502800,1562342399999,256659467.03464469,189466,12421.95257900,138673798.17284603,0
1562342400000,11235.28000000,11321.78000000,10805.10000000,10970.73000000,17765.67815600,1562371199999,196614642.21136131,182262,9176.42912900,101611540.93250045,0
1562371200000,10982.41000000,11544.00000000,10964.51000000,11384.07000000,17921.84614900,1562399999999,203590010.23408466,162729,9664.61551400,109782241.82665756,0
1562400000000,11384.13000000,11621.67000000,11262.00000000,11574.32000000,18042.42372000,1562428799999,205288930.31580935,163920,8953.67270500,101930634.14377120,0
1562428800000,11575.00000000,11665.00000000,11050.00000000,11256.49000000,15505.22646200,1562457599999,176122435.60553507,144043,6983.70126300,79383411.97357424,0
1562457600000,11256.45000000,11324.99000000,11094.37000000,11198.99000000,8684.29014400,1562486399999,97272068.49523255,93145,4836.95943500,54182040.68847714,0
1562486400000,11197.09000000,11448.59000000,11114.09000000,11222.58000000,14004.15051900,1562515199999,158103838.36833091,121880,7874.58121300,88956300.11826456,0
1562515200000,11223.64000000,11538.00000000,11119.60000000,11406.24000000,16196.35493600,1562543999999,184063146.08197861,151744,9737.76047200,110682313.53449076,0
1562544000000,11410.00000000,11460.00000000,11220.00000000,11420.55000000,7658.28648100,1562572799999,87202919.10157053,96814,4058.63140200,46236843.42629880,0
1562572800000,11420.52000000,11923.68000000,11335.06000000,11832.52000000,22398.26390100,1562601599999,263758114.72029291,206304,12053.09117100,141881622.52027473,0
1562601600000,11831.86000000,12338.03000000,11750.86000000,12238.60000000,22125.81683300,1562630399999,267569650.61068883,204742,11628.37491700,140591242.00145990,0
1562630400000,12238.60000000,12794.73000000,12170.01000000,12424.71000000,29185.14600200,1562659199999,367199639.17490279,232151,11708.38644400,147150904.15885612,0
1562659200000,12426.83000000,12655.23000000,12068.00000000,12339.33000000,32933.68734600,1562687999999,404837936.46557261,254335,21083.74474700,258722040.32864190,0
1562688000000,12338.62000000,12648.58000000,12260.00000000,12543.41000000,16323.29699500,1562716799999,203949226.38955973,173787,8201.78078300,102515407.87299785,0
1562716800000,12548.51000000,13110.10000000,12510.52000000,12860.89000000,32560.53173000,1562745599999,421164399.36644982,258564,13826.69147300,178713284.82033806,0
1562745600000,12860.86000000,13147.08000000,12121.21000000,12367.91000000,35877.16759300,1562774399999,457279186.94771026,309225,15419.18809700,196891158.95355999,0
1562774400000,12368.30000000,12372.56000000,11569.00000000,12108.37000000,40808.34567400,1562803199999,491306353.65334358,331602,17718.88133700,213193807.35093695,0
1562803200000,12108.11000000,12111.73000000,11200.00000000,11586.18000000,33643.83132600,1562831999999,389818768.23726909,300913,16438.03449300,190450924.96330398,0
1562832000000,11585.60000000,11782.00000000,11292.00000000,11489.66000000,23689.83196500,1562860799999,274051405.51393081,208970,12349.30601900,142906694.47174824,0
1562860800000,11495.43000000,11750.00000000,11000.00000000,11342.89000000,30172.79776700,1562889599999,343486628.46705609,250174,14926.81565800,170049769.24860200,0
1562889600000,11342.88000000,11720.00000000,11073.00000000,11651.35000000,22088.22593400,1562918399999,251549379.78808739,195360,12039.26978800,137114570.94586471,0
1562918400000,11651.35000000,11749.00000000,11429.02000000,11475.00000000,18426.25935400,1562947199999,213932839.58792736,178066,9585.29199000,111334451.04957923,0
1562947200000,11476.07000000,11885.00000000,11401.10000000,11757.22000000,15807.37299300,1562975999999,184342601.38946660,164135,8666.55757800,101068946.90842937,0
1562976000000,11757.22000000,11799.98000000,11433.95000000,11464.61000000,11670.01387900,1563004799999,135381604.04363277,121414,5875.86213100,68164594.63645967,0
1563004800000,11466.07000000,11592.09000000,11185.00000000,11413.90000000,17931.36993300,1563033599999,203849602.25312763,165878,8413.42888500,95652329.80448140,0
1563033600000,11415.00000000,11479.78000000,10830.00000000,11355.76000000,24644.21073600,1563062399999,274818801.69518480,223013,12170.76722000,135832611.95341243,0
1563062400000,11355.78000000,11452.00000000,11085.23000000,11126.80000000,12615.69961800,1563091199999,142282303.48743722,130122,6335.37109000,71427072.66052841,0
1563091200000,11126.82000000,11190.08000000,10295.00000000,10413.12000000,35283.84876300,1563119999999,377813882.94454872,292125,17387.36776300,186203324.46082637,0
1563120000000,10413.18000000,10733.37000000,10103.00000000,10174.18000000,24618.03085500,1563148799999,257549965.17096077,226796,12130.95330700,127012839.11427138,0
1563148800000,10174.18000000,10344.82000000,9860.00000000,10322.70000000,31839.00260700,1563177599999,321522731.11098978,271062,15784.10980000,159533800.43597141,0
1563177600000,10322.70000000,10615.00000000,10059.24000000,10569.22000000,22850.98213700,1563206399999,236381904.47312001,205763,12125.33019400,125507812.23999935,0
1563206400000,10569.99000000,11100.00000000,10371.00000000,10838.72000000,27232.44158800,1563235199999,293124088.11907597,255381,13804.74966100,148726215.81860236,0
1563235200000,10833.78000000,11028.00000000,10460.00000000,10717.04000000,18435.83900900,1563263999999,198059695.35935614,182197,9466.49991100,101747567.16471186,0
1563264000000,10718.53000000,10850.00000000,10311.13000000,10492.77000000,23713.72649200,1563292799999,250142351.97707631,202094,12244.09456300,129172374.46795724,0
1563292800000,10492.77000000,10496.15000000,9350.01000000,9439.59000000,55069.87791200,1563321599999,534260119.35679700,412355,25585.34957400,247932578.37089336,0
1563321600000,9430.17000000,9630.00000000,9214.00000000,9549.98000000,22127.97861600,1563350399999,208762760.44507362,200869,11333.82151100,106959904.65552860,0
1563350400000,9549.98000000,9805.00000000,9060.00000000,9720.20000000,36609.74074600,1563379199999,344964142.02117802,297169,18260.42307500,172158452.59072388,0
1563379200000,9720.01000000,9957.00000000,9552.89000000,9667.92000000,26204.95335500,1563407999999,255828605.88142728,259704,13478.87056000,131635900.46113354,0
1563408000000,9668.86000000,9996.52000000,9521.00000000,9790.97000000,16144.35278900,1563436799999,157651533.79112610,164330,8565.07477300,83688432.18759240,0
1563436800000,9788.61000000,10455.00000000,9252.00000000,10437.93000000,39215.65057400,1563465599999,386951544.26172191,329188,20652.36513600,203938562.88229424,0
1563465600000,10443.04000000,10788.00000000,10342.83000000,10627.16000000,24923.30688900,1563494399999,263219667.13258475,241303,12885.90483600,136116862.72465947,0
1563494400000,10628.64000000,10706.93000000,10363.38000000,10600.29000000,16651.27310400,1563523199999,175382477.72104222,177516,8841.36870800,93133272.27829388,0
1563523200000,10599.32000000,10769.71000000,10121.84000000,10417.22000000,30410.56308200,1563551999999,315509354.00070926,265093,15025.44638600,156030878.09685229,0
1563552000000,10417.22000000,10576.92000000,10300.81000000,10504.29000000,9485.09594700,1563580799999,99039780.62023492,125126,5203.54238000,54344835.23171778,0
1563580800000,10505.78000000,10689.00000000,10350.00000000,10560.04000000,12980.68708100,1563609599999,136728993.10733545,131558,6795.01098900,71621135.06443102,0
1563609600000,10558.94000000,10700.00000000,10433.01000000,10615.46000000,13153.24717100,1563638399999,138922044.02168336,129819,7039.76530200,74398940.42639326,0
1563638400000,10613.43000000,11068.99000000,10565.01000000,10740.23000000,21197.96559600,1563667199999,229917979.22106418,200283,11168.84525900,121168094.44876733,0
1563667200000,10740.27000000,10817.90000000,10530.00000000,10582.45000000,11576.26079300,1563695999999,123365065.38280220,117615,5582.72498100,59517680.22950893,0
1563696000000,10581.54000000,10745.98000000,10334.00000000,10444.56000000,16721.34482500,1563724799999,176071499.73180776,158487,8893.69255500,93679363.26870632,0
1563724800000,10443.54000000,10649.88000000,10288.00000000,10589.45000000,10536.68231700,1563753599999,110224920.88395465,119350,5869.10984800,61413657.70447095,0
1563753600000,10590.15000000,10683.16000000,10511.00000000,10603.21000000,7042.43425800,1563782399999,74613150.11462725,81829,3660.63848800,38791707.74094571,0
1563782400000,10603.39000000,10620.00000000,10167.10000000,10238.43000000,19877.29745800,1563811199999,207018661.08436054,161098,8855.81184500,92326069.92688721,0
1563811200000,10240.81000000,10430.00000000,10100.00000000,10340.31000000,13548.22312300,1563839999999,139384568.16309989,146638,6818.96156700,70206683.56061740,0
1563840000000,10343.08000000,10343.97000000,9970.00000000,10041.62000000,14487.13459200,1563868799999,146919471.00394125,137369,6723.39831400,68237453.71186902,0
1563868800000,10041.61000000,10102.90000000,9870.58000000,9932.36000000,18133.73585000,1563897599999,181009412.07314432,165826,9988.77147600,99750509.52522503,0
1563897600000,9930.59000000,10227.98000000,9822.00000000,9864.91000000,15003.50026800,1563926399999,150513026.32797177,144952,7370.13933900,73977656.96557199,0
1563926400000,9864.78000000,9870.22000000,9593.06000000,9710.82000000,14338.18197300,1563955199999,138989749.25118723,134825,7033.05656800,68181920.78040595,0
1563955200000,9711.85000000,9937.00000000,9619.49000000,9911.66000000,14630.47738600,1563983999999,143028286.43988103,135316,7455.38512200,72874790.81758174,0
1563984000000,9911.67000000,9928.74000000,9525.00000000,9763.28000000,14506.72101800,1564012799999,140516126.45464397,154621,7475.33184700,72469981.79016580,0
1564012800000,9763.40000000,10175.00000000,9720.03000000,10046.96000000,14045.49268800,1564041599999,141054085.48928866,135705,7681.11569600,77151828.25419924,0
1564041600000,10045.64000000,10156.60000000,9905.00000000,9987.90000000,13325.62713200,1564070399999,133619817.26292137,123013,6459.88235800,64786884.25078447,0
1564070400000,9987.92000000,10077.64000000,9798.89000000,9879.87000000,10502.23490800,1564099199999,104264547.32955739,109458,5167.01337200,51302890.50733634,0
1564099200000,9882.15000000,9882.15000000,9637.00000000,9764.36000000,11412.26044000,1564127999999,110846303.49140465,113218,5816.81621800,56490655.68583288,0
1564128000000,9764.18000000,9852.49000000,9704.00000000,9794.01000000,8029.75689300,1564156799999,78491278.65397604,95015,4305.97607100,42096646.96846970,0
1564156800000,9794.01000000,9889.98000000,9737.16000000,9824.00000000,7725.44588400,1564185599999,75770520.98854064,91702,3883.83714500,38100824.29964517,0
1564185600000,9824.00000000,10188.66000000,9815.00000000,10055.33000000,13177.52244900,1564214399999,132920512.01548624,119063,7132.84466000,71917806.30159095,0
1564214400000,10057.32000000,10088.00000000,9333.00000000,9427.69000000,22513.55049800,1564243199999,215275769.06369683,190859,9896.11480300,94590371.49894762,0
1564243200000,9428.52000000,9541.47000000,9343.30000000,9476.52000000,8118.70535400,1564271999999,76736443.88954843,91496,4399.09285500,41582563.30988558,0
1564272000000,9478.92000000,9578.17000000,9370.00000000,9493.11000000,5779.15834600,1564300799999,54859252.10780866,67843,3075.40746000,29195319.06746288,0
1564300800000,9494.49000000,9579.00000000,9430.17000000,9522.47000000,6561.11064100,1564329599999,62377763.30384768,69854,3568.96322800,33933213.95702613,0
1564329600000,9522.91000000,9594.99000000,9165.00000000,9541.54000000,17060.75395000,1564358399999,161300270.72315711,133630,10472.06244400,99138671.13397067,0
1564358400000,9541.54000000,9729.00000000,9493.25000000,9625.95000000,9688.38627000,1564387199999,93152944.58805403,92600,5868.19004000,56401825.24568833,0
1564387200000,9624.79000000,9650.00000000,9395.00000000,9539.64000000,10119.48372100,1564415999999,96526380.57665323,106001,5482.13068500,52311109.55164176,0
1564416000000,9538.24000000,9693.98000000,9411.31000000,9507.64000000,9214.06742000,1564444799999,87818431.60370948,95867,4724.84624600,45078483.30596237,0
1564444800000,9509.07000000,9539.00000000,9402.00000000,9501.29000000,8726.39153400,1564473599999,82596416.11185200,79540,3251.29123900,30795779.28809329,0
1564473600000,9501.29000000,9714.28000000,9450.00000000,9682.35000000,13412.42911000,1564502399999,128366923.50406505,112624,8296.21164100,79402006.02175227,0
1564502400000,9684.58000000,9714.00000000,9502.21000000,9574.21000000,10397.54819000,1564531199999,99904588.67202208,91797,5663.50677300,54423533.73434400,0
1564531200000,9575.00000000,9809.99000000,9555.00000000,9733.71000000,12005.94034500,1564559999999,116427635.56931892,99981,5919.25426400,57409224.92598165,0
1564560000000,9734.86000000,10086.79000000,9718.59000000,10049.64000000,17134.23673300,1564588799999,169426187.66627140,146186,9867.24706100,97555784.22329289,0
1564588800000,10049.70000000,10109.80000000,9931.00000000,10080.53000000,10375.17748200,1564617599999,103836938.20907080,118045,5449.10827900,54541863.35994346,0
1564617600000,10080.53000000,10155.06000000,9863.46000000,9960.19000000,11751.91706000,1564646399999,117349159.73916594,110305,5788.19443100,57815945.60162104,0
1564646400000,9961.34000000,10060.00000000,9903.69000000,10013.86000000,10806.19561500,1564675199999,107899610.59384956,104291,5755.50982600,57483316.07977426,0
1564675200000,10011.48000000,10467.86000000,9991.66000000,10374.99000000,19169.52435300,1564703999999,196907753.33599241,163466,10701.21521000,109907820.71287208,0
1564704000000,10375.00000000,10570.00000000,10281.35000000,10531.45000000,12344.09760000,1564732799999,128662073.42462170,134698,6433.15100100,67064610.63416307,0
1564732800000,10533.19000000,10643.56000000,10435.78000000,10612.14000000,13668.17834600,1564761599999,143923492.22929548,133607,6712.60548000,70685030.83203883,0
1564761600000,10612.10000000,10670.00000000,10350.00000000,10523.75000000,16978.16827500,1564790399999,177737718.49684255,163017,9060.37861200,94888816.14076136,0
1564790400000,10523.75000000,10862.43000000,10497.93000000,10827.78000000,15413.52044900,1564819199999,165331451.41564271,148153,8737.16416200,93660714.86617384,0
1564819200000,10828.29000000,10875.89000000,10662.15000000,10733.05000000,9861.27941200,1564847999999,106170526.84710618,108576,4899.97800300,52774853.89288788,0
1564848000000,10733.17000000,10904.77000000,10710.00000000,10816.86000000,8527.51896300,1564876799999,92350821.60903118,92164,4495.38754200,48690251.72040342,0
1564876800000,10816.86000000,10897.00000000,10552.00000000,10670.00000000,12432.22533200,1564905599999,133172824.54353401,110068,5909.41133500,63346782.53906760,0
1564905600000,10668.74000000,10973.53000000,10629.46000000,10944.15000000,12027.98584100,1564934399999,129622436.69655430,114355,7341.51591100,79172470.74423627,0
1564934400000,10944.22000000,11040.00000000,10777.00000000,10929.23000000,15464.53396800,1564963199999,168998612.18320925,129298,8815.44101100,96440698.95185694,0
1564963200000,10929.99000000,11848.00000000,10927.80000000,11671.20000000,27018.28983900,1564991999999,309764777.39987965,252095,14654.08115300,168030648.57250394,0
1564992000000,11673.31000000,11810.61000000,11550.44000000,11749.97000000,21833.86488900,1565020799999,255786981.47030888,191967,11066.29666200,129698203.38630771,0
1565020800000,11747.58000000,11937.52000000,11700.00000000,11828.80000000,16301.51898500,1565049599999,192424788.34685758,178548,7809.69284500,92240361.44010599,0
1565049600000,11830.00000000,12330.70000000,11570.00000000,12185.24000000,27806.94309700,1565078399999,330894471.27880406,215975,14840.49071500,176967882.67924965,0
1565078400000,12185.37000000,12295.00000000,11570.03000000,11700.00000000,27776.15370100,1565107199999,329295328.08346875,226879,12328.97657700,146270394.98061098,0
1565107200000,11700.00000000,11836.00000000,11226.70000000,11481.69000000,21122.29307700,1565135999999,243929282.25343982,182973,10352.64968000,119699264.38085578,0
1565136000000,11481.69000000,11725.27000000,11382.84000000,11538.61000000,14227.98030400,1565164799999,164948691.09387520,143734,7577.79161800,87871279.27935215,0
1565164800000,11541.53000000,12141.17000000,11463.14000000,11662.75000000,30523.26593400,1565193599999,360991815.03439386,236939,16089.88768500,190351900.63322312,0
1565193600000,11662.75000000,12079.51000000,11487.00000000,11975.03000000,24422.14411500,1565222399999,288657472.92223498,212243,12689.54661500,150273485.65748976,0
1565222400000,11975.04000000,12017.75000000,11757.00000000,11919.98000000,12853.63545000,1565251199999,152909035.55814924,134063,7096.49567100,84471278.29703270,0
1565251200000,11919.98000000,11975.00000000,11645.00000000,11692.81000000,17083.19347600,1565279999999,201838531.48977672,160280,8673.73591200,102622617.79957757,0
1565280000000,11692.82000000,12060.00000000,11521.00000000,11999.77000000,21270.42824800,1565308799999,249641564.01491014,179241,11692.96918000,137692070.02998613,0
1565308800000,11994.17000000,12045.68000000,11778.00000000,11873.42000000,11126.46908600,1565337599999,132421094.11467892,117696,5569.38788200,66329455.56492131,0
1565337600000,11873.42000000,11970.00000000,11700.00000000,11743.37000000,16897.73795600,1565366399999,199401769.55822311,165826,7826.68051400,92454075.09391434,0
1565366400000,11743.33000000,11965.00000000,11700.00000000,11879.99000000,11402.94554600,1565395199999,135188184.26852641,127380,6678.35351500,79225766.92076837,0
1565395200000,11879.98000000,11985.00000000,11751.61000000,11829.75000000,9134.24755100,1565423999999,108303107.99935250,100404,4942.53991500,58643852.59515669,0
1565424000000,11828.87000000,11904.36000000,11310.00000000,11413.87000000,24771.79826200,1565452799999,284857295.31007271,186189,8221.89311800,94538922.24418743,0
1565452800000,11413.13000000,11431.65000000,11270.00000000,11309.31000000,8727.04123500,1565481599999,99057561.18113053,112644,3946.69204300,44815104.26977020,0
1565481600000,11309.24000000,11465.00000000,11286.30000000,11371.71000000,6130.63420100,1565510399999,69754216.44900218,80054,3575.76863900,40687952.06580212,0
1565510400000,11370.44000000,11482.86000000,11112.11000000,11378.00000000,12289.00810900,1565539199999,139377210.40510270,120416,6653.01278800,75558451.89458872,0
1565539200000,11378.51000000,11600.00000000,11301.00000000,11549.97000000,8353.26460000,1565567999999,95730976.49734418,105764,4778.65677300,54786207.03142630,0
1565568000000,11539.08000000,11577.89000000,11340.00000000,11411.97000000,5392.31814700,1565596799999,61689090.69772157,84476,2895.10959500,33131877.90975633,0
1565596800000,11411.98000000,11425.00000000,11235.32000000,11399.11000000,7140.76991700,1565625599999,81148436.83948240,94211,3603.43016900,40965849.72949169,0
1565625600000,11400.00000000,11474.03000000,11375.00000000,11396.08000000,5035.13901100,1565654399999,57487944.06693702,77279,2701.89111500,30850874.51352969,0
1565654400000,11398.35000000,11456.16000000,11311.00000000,11364.96000000,4961.13354800,1565683199999,56440458.22620024,70702,2154.03563800,24519633.77940455,0
1565683200000,11364.96000000,11364.96000000,10911.00000000,10951.09000000,17824.18966900,1565711999999,198657604.86474380,150447,6813.55129400,75928564.31029444,0
1565712000000,10952.74000000,10993.00000000,10788.45000000,10892.71000000,10449.40646300,1565740799999,113896412.45516831,116685,4515.97176800,49245134.03713209,0
1565740800000,10893.36000000,10897.48000000,10541.00000000,10620.00000000,14036.60171900,1565769599999,149754527.30650814,136682,6360.31391500,67855334.39587249,0
1565769600000,10619.98000000,10697.00000000,10410.00000000,10514.08000000,15724.78568400,1565798399999,165770871.86568331,148337,8126.27766300,85683968.51911709,0
1565798400000,10514.05000000,10629.00000000,9928.10000000,10050.37000000,24690.46009600,1565827199999,252199329.93371448,249488,11594.03980300,118432364.63599210,0
1565827200000,10055.16000000,10234.08000000,10030.52000000,10095.05000000,4803.61528700,1565834399999,48620338.79902650,44639,2042.47108200,20688488.18515624,0
1565856000000,10085.65000000,10219.70000000,9911.00000000,10094.59000000,14743.16049300,1565884799999,148333787.26664826,151621,7575.36661200,76224451.48436593,0
1565884800000,10092.96000000,10460.00000000,9980.00000000,10293.93000000,18627.67534000,1565913599999,190751729.02223645,177108,9970.24522400,102146505.93473425,0
1565913600000,10296.77000000,10417.00000000,9750.00000000,9937.00000000,18669.66837100,1565942399999,187930867.19302633,181461,8160.78039700,82192454.45392712,0
1565942400000,9937.57000000,10469.00000000,9810.00000000,10386.04000000,19244.20635100,1565971199999,195174062.17055100,178105,10655.64463800,108207753.60192686,0
1565971200000,10388.99000000,10536.03000000,10222.00000000,10331.54000000,13844.26819600,1565999999999,144153517.03419919,145174,7001.60650200,72901038.84263776,0
1566000000000,10331.15000000,10421.92000000,10201.00000000,10357.99000000,7734.27085500,1566028799999,79809847.34223470,104632,4314.30946900,44519184.94279699,0
1566028800000,10356.73000000,10465.14000000,10252.36000000,10312.27000000,9350.01208300,1566057599999,96839244.99097467,107388,4547.52333800,47125149.91852956,0
1566057600000,10312.29000000,10357.00000000,10000.00000000,10216.02000000,11916.29826300,1566086399999,121127236.69737309,120775,5811.11693300,59148424.48390655,0
1566086400000,10216.05000000,10278.88000000,10080.00000000,10139.41000000,4664.79968200,1566115199999,47379052.76329764,66432,2320.00902700,23573756.47379442,0
1566115200000,10139.43000000,10500.00000000,10095.25000000,10386.42000000,11938.51565300,1566143999999,123500864.06409314,117345,7387.75038400,76420425.54675933,0
1566144000000,10388.53000000,10467.47000000,10285.01000000,10306.78000000,7482.07983700,1566172799999,77628955.63259564,81928,3253.71914600,33780589.69641412,0
1566172800000,10306.17000000,10735.99000000,10258.60000000,10722.10000000,12946.83933600,1566201599999,135972434.10851439,111745,7558.72400000,79412241.28016066,0
1566201600000,10724.59000000,10780.00000000,10591.41000000,10707.80000000,13022.67435900,1566230399999,139204969.40129730,113953,7058.77808400,75466177.99054464,0
1566230400000,10706.56000000,10930.00000000,10580.00000000,10915.54000000,11273.80552200,1566259199999,121056037.51764789,111324,5973.93448800,64207436.07387519,0
1566259200000,10914.73000000,10949.96000000,10714.00000000,10808.74000000,9768.59170000,1566287999999,105786306.36048576,91932,5293.13570800,57308829.42032921,0
1566288000000,10810.00000000,10811.56000000,10560.00000000,10744.54000000,14649.44049700,1566316799999,156134270.47725850,119709,6323.75961600,67455607.34281768,0
1566316800000,10744.54000000,10842.03000000,10650.00000000,10760.51000000,7880.88948200,1566345599999,84743876.29898228,93424,4400.64940500,47318085.41578036,0
1566345600000,10760.51000000,10804.13000000,10111.00000000,10138.99000000,19684.42991500,1566374399999,204188417.24287380,173396,7738.09747800,80245698.62256716,0
1566374400000,10138.99000000,10254.97000000,9921.16000000,9986.77000000,16798.77785500,1566403199999,169078643.47739986,162244,8333.27647900,83856079.84278968,0
1566403200000,9986.77000000,10198.85000000,9858.00000000,10142.57000000,10872.51151200,1566431999999,109622213.79764332,123174,5494.45660400,55431356.39992421,0
1566432000000,10140.82000000,10163.56000000,9762.00000000,9973.83000000,13501.93913500,1566460799999,134116579.89803301,139844,6874.46419700,68335399.99518213,0
1566460800000,9972.33000000,10183.69000000,9880.01000000,10112.65000000,12344.34738700,1566489599999,123860165.28172033,143471,6803.02124200,68313323.76214560,0
1566489600000,10112.64000000,10242.00000000,10060.00000000,10099.88000000,8213.35621600,1566518399999,83394697.72708546,117833,4244.46886100,43098243.47788656,0
1566518400000,10099.90000000,10232.00000000,10019.79000000,10206.15000000,7365.37543400,1566547199999,74627935.75032978,100464,3837.62997500,38887521.71113104,0
1566547200000,10206.15000000,10445.00000000,10060.00000000,10397.55000000,12573.21534300,1566575999999,129122273.10353788,130734,6901.92729300,70905205.13613129,0
1566576000000,10397.71000000,10444.32000000,10265.29000000,10389.55000000,7611.74539600,1566604799999,78982222.89820472,95668,4059.25907000,42133911.23301391,0
1566604800000,10388.16000000,10419.42000000,10236.28000000,10294.85000000,6437.01989200,1566633599999,66466732.50041217,83472,3086.47435000,31873152.48775432,0
1566633600000,10294.85000000,10294.85000000,9890.00000000,9993.17000000,13538.97603700,1566662399999,135700084.90894232,135776,6231.18734000,62438273.41262648,0
1566662400000,9992.70000000,10194.73000000,9948.08000000,10134.35000000,7716.46091500,1566691199999,77795316.21635538,93979,4305.90315100,43414785.46326265,0
1566691200000,10134.61000000,10168.26000000,10010.11000000,10103.98000000,4864.77081400,1566719999999,49063239.11555261,72886,2534.80329400,25571570.27079816,0
1566720000000,10104.00000000,10333.00000000,9966.00000000,10066.87000000,12964.98184200,1566748799999,131305270.98586440,117852,6391.17830300,64837351.22994380,0
1566748800000,10066.86000000,10179.00000000,9906.97000000,10142.69000000,8441.90474200,1566777599999,84764251.21562583,99218,3959.73613800,39793551.58953097,0
1566777600000,10142.69000000,10604.00000000,10137.93000000,10339.89000000,21627.33026800,1566806399999,224985172.86229275,175882,12994.80881900,135220326.28011616,0
1566806400000,10339.63000000,10448.47000000,10286.00000000,10333.46000000,9558.45403700,1566835199999,98945694.38983118,119978,4494.95332700,46546412.11438786,0
1566835200000,10338.20000000,10412.00000000,10200.00000000,10372.25000000,10501.72729400,1566863999999,108318968.23857332,109456,5176.83330600,53435840.04150815,0
1566864000000,10373.60000000,10391.08000000,10112.00000000,10180.65000000,12942.65361400,1566892799999,132369467.86054128,108899,5961.91145600,61058020.07031810,0
1566892800000,10180.65000000,10215.98000000,10051.08000000,10188.06000000,9552.88027800,1566921599999,96875168.54408306,108181,4790.15427200,48594367.42604268,0
1566921600000,10190.73000000,10244.00000000,10106.33000000,10185.05000000,5907.24149100,1566950399999,60096044.67432744,75808,3100.37641000,31555457.53283205,0
1566950400000,10185.69000000,10219.47000000,10060.00000000,10157.65000000,6926.34691500,1566979199999,70195248.11583759,79313,3400.31076400,34488110.76987960,0
1566979200000,10157.48000000,10299.00000000,10105.01000000,10239.73000000,9686.84151200,1567007999999,98681680.42250194,96737,5486.84664300,55915459.99520354,0
1567008000000,10239.73000000,10274.00000000,9601.01000000,9721.00000000,25497.36694800,1567036799999,251157954.46481305,205243,10543.66516600,103651836.41495092,0
1567036800000,9721.00000000,9724.00000000,9320.00000000,9396.50000000,14979.82972100,1567065599999,143046975.94196996,141573,7047.42380900,67382579.91370421,0
1567065600000,9396.50000000,9617.90000000,9376.99000000,9507.01000000,13132.79296600,1567094399999,124291061.73570215,120784,6678.86030500,63223807.55648171,0
1567094400000,9506.64000000,9569.61000000,9432.45000000,9498.44000000,7420.07222300,1567123199999,70500723.87961442,81530,3809.98433400,36204876.61236502,0
1567123200000,9499.01000000,9554.00000000,9350.41000000,9470.00000000,9378.62458900,1567151999999,88760744.71542366,85180,4912.77681300,46505243.51227628,0
1567152000000,9470.62000000,9630.00000000,9470.00000000,9588.33000000,9276.83787700,1567180799999,88781060.18665491,89518,4961.87154200,47487494.18036855,0
1567180800000,9589.10000000,9696.00000000,9450.35000000,9584.54000000,8178.85563800,1567209599999,78313069.54869595,84572,4353.22449600,41703682.72719004,0
1567209600000,9582.76000000,9655.77000000,9566.42000000,9591.58000000,4267.66391000,1567238399999,41023945.84828753,55939,2048.06042900,19686375.11771200,0
1567238400000,9588.25000000,9610.00000000,9520.58000000,9595.00000000,4744.57911000,1567267199999,45401206.64159748,62945,2464.91804300,23589680.41540569,0
1567267200000,9594.96000000,9684.51000000,9420.75000000,9587.47000000,8118.04705400,1567295999999,77691603.97311190,80304,4045.16974200,38734778.80563318,0
1567296000000,9588.74000000,9642.58000000,9579.34000000,9608.10000000,3319.02747300,1567324799999,31912274.21886808,43471,1978.74567400,19026739.81113204,0
1567324800000,9608.06000000,9659.00000000,9545.46000000,9604.26000000,5167.08607300,1567353599999,49523465.23323244,57656,2542.26833200,24370381.35384162,0
1567353600000,9601.38000000,9830.00000000,9520.00000000,9724.98000000,11059.29129700,1567382399999,107077549.67025677,90197,7024.59659200,68066913.21615047,0
1567382400000,9723.59000000,9793.00000000,9712.50000000,9746.59000000,8519.42687500,1567411199999,83000516.41836667,66940,4803.41879100,46788394.78007609,0
1567411200000,9747.20000000,9953.99000000,9735.00000000,9879.00000000,12208.34162600,1567439999999,120084937.31760958,103455,6846.54337600,67337569.96457203,0
1567440000000,9879.00000000,10450.00000000,9878.56000000,10340.00000000,24012.47959200,1567468799999,245376724.89440470,183760,13490.33395800,137807875.56329943,0
1567468800000,10340.00000000,10475.00000000,10282.01000000,10368.72000000,9776.50495600,1567497599999,101472772.87774362,105757,5406.73825000,56132451.58052617,0
1567497600000,10368.00000000,10773.00000000,10272.00000000,10687.23000000,26015.23923500,1567526399999,274414496.65321855,188928,13197.83347600,139193644.30669277,0
1567526400000,10684.69000000,10720.00000000,10468.06000000,10615.28000000,12206.63259000,1567555199999,129730397.86830467,121391,6129.73153800,65162282.00090818,0
1567555200000,10611.85000000,10650.00000000,10400.01000000,10568.00000000,10546.83139200,1567583999999,111182048.60457307,107109,5263.15965100,55493515.08333649,0
1567584000000,10569.10000000,10578.86000000,10369.89000000,10406.60000000,14101.31718900,1567612799999,147553001.48616554,121609,6941.25044400,72650174.14987618,0
1567612800000,10406.69000000,10799.00000000,10405.00000000,10567.02000000,19295.74044500,1567641599999,204791459.23519839,154739,10039.65756100,106587636.36882875,0
1567641600000,10565.92000000,10636.95000000,10487.16000000,10541.35000000,10023.29144900,1567670399999,105728685.56152644,95116,4460.59901800,47063996.78114057,0
1567670400000,10540.99000000,10648.00000000,10450.00000000,10541.22000000,12685.43114900,1567699199999,134043811.58672724,106823,5782.21444800,61133104.59300758,0
1567699200000,10541.22000000,10900.00000000,10461.37000000,10564.49000000,11262.23804100,1567727999999,119088843.64153639,107907,6292.33434100,66703989.09922682,0
1567728000000,10563.13000000,10777.01000000,10548.51000000,10716.51000000,16563.46542600,1567756799999,176725858.81051750,118223,9846.43952400,105141793.53659884,0
1567756800000,10715.87000000,10905.87000000,10666.00000000,10843.00000000,17265.91816800,1567785599999,186485901.43060970,141681,9504.99678000,102711597.07591580,0
1567785600000,10843.13000000,10857.84000000,10150.00000000,10298.73000000,24970.25736500,1567814399999,260451224.14320340,195430,10601.50812300,110422333.46025943,0
1567814400000,10298.71000000,10394.29000000,10288.57000000,10365.51000000,6397.76505700,1567843199999,66186839.28370896,73079,3345.21335600,34618409.44406345,0
1567843200000,10366.24000000,10476.06000000,10329.86000000,10455.64000000,10087.04576800,1567871999999,104843995.88154307,91075,6090.43978700,63311922.85181884,0
1567872000000,10455.02000000,10558.00000000,10355.00000000,10455.88000000,11153.06656700,1567900799999,116820296.01500566,107857,5237.83607300,54895566.65492005,0
1567900800000,10455.90000000,10592.50000000,10452.01000000,10518.46000000,5530.36473200,1567929599999,58216189.76501205,64894,2734.12262500,28777463.12689314,0
1567929600000,10518.00000000,10528.68000000,10208.00000000,10389.24000000,11662.01695700,1567958399999,121251194.17290188,101822,4895.81309200,50898574.08056697,0
1567958400000,10389.24000000,10430.08000000,10305.00000000,10381.18000000,6792.29032900,1567987199999,70433580.43361737,71036,2958.65674100,30693999.51803043,0
1567987200000,10381.24000000,10404.74000000,10090.00000000,10147.36000000,12922.55995900,1568015999999,132637160.09131490,99797,4456.71537000,45765368.84621917,0
1568016000000,10147.63000000,10480.00000000,10068.50000000,10321.10000000,16557.83165500,1568044799999,170682831.99588689,134563,9184.14505200,94737778.26638701,0
1568044800000,10321.26000000,10373.00000000,10175.75000000,10303.12000000,10355.33599400,1568073599999,106404839.85992089,96099,5088.61226200,52311589.71086867,0
1568073600000,10302.58000000,10384.99000000,10225.00000000,10271.14000000,7552.84582300,1568102399999,77819335.81648924,86188,3943.65314400,40647790.02352765,0
1568102400000,10272.64000000,10290.00000000,10161.51000000,10175.07000000,8525.15457400,1568131199999,87215415.81977189,88040,3860.05192100,39503021.79915023,0
1568131200000,10176.26000000,10238.26000000,9953.00000000,10098.15000000,12837.41182800,1568159999999,129289087.87074648,112535,5628.55175700,56725629.60053785,0
1568160000000,10098.19000000,10293.00000000,9880.00000000,10066.00000000,13242.10825800,1568188799999,133269575.67867323,113803,6405.79362500,64592723.06363836,0
1568188800000,10066.38000000,10141.98000000,9973.25000000,9990.07000000,9300.90605200,1568217599999,93455182.82219559,98862,4901.99653200,49277422.24368267,0
1568217600000,9990.57000000,10184.93000000,9923.00000000,10158.33000000,9410.81025200,1568246399999,94912326.97563989,96455,5276.02294000,53215912.88048374,0
1568246400000,10158.75000000,10205.22000000,10040.00000000,10079.79000000,7686.40469500,1568275199999,77691974.43469358,80101,3991.54881500,40359594.00061210,0
1568275200000,10079.79000000,10370.00000000,10074.87000000,10326.52000000,15360.58327200,1568303999999,157090897.24941609,129057,8217.05913100,84042152.22933101,0
1568304000000,10326.53000000,10448.81000000,10225.80000000,10415.01000000,11464.17478800,1568332799999,118607219.28366765,108723,6342.24525600,65664610.65707417,0
1568332800000,10415.01000000,10439.00000000,10266.66000000,10283.16000000,9984.77151000,1568361599999,103125906.51807201,92503,5967.65175100,61620522.36944890,0
1568361600000,10282.73000000,10347.07000000,10250.12000000,10296.30000000,9603.57220900,1568390399999,98891343.15009446,107055,4939.31803200,50867035.52622939,0
1568390400000,10296.30000000,10369.23000000,10153.00000000,10342.06000000,10691.99605700,1568419199999,109614844.58802203,105389,5856.88488000,60074207.75738789,0
1568419200000,10344.13000000,10354.94000000,10261.12000000,10319.00000000,4567.15703400,1568447999999,47045703.89480770,60072,2536.72480000,26136381.14744756,0
1568448000000,10319.84000000,10399.00000000,10222.33000000,10356.32000000,10135.07070200,1568476799999,104554529.41500681,105424,5653.93728100,58352678.23391145,0
1568476800000,10357.78000000,10419.99000000,10310.00000000,10335.02000000,8919.30578300,1568505599999,92462773.78041023,88433,5305.32461000,55002351.88437023,0
1568505600000,10332.81000000,10360.00000000,10265.90000000,10308.42000000,5336.94966900,1568534399999,55028761.87774049,63200,2427.97484900,25040615.64284539,0
1568534400000,10307.84000000,10325.11000000,10252.15000000,10307.97000000,8130.68296600,1568563199999,83648388.43458472,76844,3423.28924900,35229889.24593197,0
1568563200000,10307.12000000,10332.45000000,10265.23000000,10302.01000000,4580.02137800,1568591999999,47176180.12471735,54689,2370.53895700,24420131.99678186,0
1568592000000,10303.34000000,10355.00000000,10280.00000000,10302.25000000,6801.42841800,1568620799999,70199331.56353681,73080,3341.24952600,34496877.29713842,0
1568620800000,10302.43000000,10317.22000000,10112.15000000,10117.49000000,13376.47546100,1568649599999,136297163.06909538,110203,5211.01289300,53091221.84983413,0
1568649600000,10119.73000000,10330.00000000,10078.00000000,10251.31000000,8793.49777800,1568678399999,89828635.53826913,91085,4833.03983400,49420608.73967278,0
1568678400000,10249.68000000,10262.42000000,10165.00000000,10203.61000000,5668.97097300,1568707199999,57864761.51901537,73085,2623.17354500,26775064.43904451,0
1568707200000,10203.09000000,10245.00000000,10128.01000000,10200.60000000,8841.45849900,1568735999999,90087253.90332529,101795,4264.93782600,43457372.50333271,0
1568736000000,10201.43000000,10275.00000000,10169.00000000,10187.82000000,8403.89509100,1568764799999,85992797.13816733,112603,4307.31930200,44081859.26334786,0
1568764800000,10187.48000000,10258.02000000,10182.28000000,10199.92000000,6674.71633600,1568793599999,68178951.96192479,91061,3610.30172300,36881090.72801046,0
1568793600000,10199.97000000,10215.99000000,10100.00000000,10173.40000000,11297.01943100,1568822399999,114911806.10251580,123477,5122.63207900,52130794.66080999,0
1568822400000,10173.34000000,10210.00000000,10132.01000000,10156.99000000,6278.51353600,1568851199999,63933593.53355112,84928,3020.17530900,30765413.47042013,0
1568851200000,10156.41000000,10185.40000000,9653.00000000,9875.49000000,19794.58374100,1568879999999,195837400.85055263,178094,8310.65947600,82213061.34378730,0
1568880000000,9874.15000000,9898.28000000,9813.73000000,9882.00000000,6875.56588200,1568908799999,67831304.71985230,90925,3424.95989300,33789696.23502196,0
1568908800000,9882.01000000,10325.00000000,9875.00000000,10244.29000000,18156.13295600,1568937599999,184007787.41362142,160708,10887.66839400,110401652.10355784,0
1568937600000,10243.70000000,10281.00000000,10150.00000000,10157.22000000,7618.92951300,1568966399999,77728569.34198209,90643,3955.98733800,40369371.88565560,0
1568966400000,10157.25000000,10231.00000000,10125.00000000,10179.82000000,10374.81911200,1568995199999,105541621.90136851,94309,5084.23867500,51744266.10868987,0
1568995200000,10181.15000000,10189.42000000,10061.39000000,10168.59000000,7094.74244400,1569023999999,71935098.96848667,82080,3014.15887500,30573602.61084319,0
1569024000000,10167.92000000,10176.70000000,9957.00000000,10081.42000000,6702.64932200,1569052799999,67605490.40751261,81605,2916.76283600,29444615.78352115,0
1569052800000,10081.47000000,10082.73000000,9900.00000000,10037.09000000,9247.23654200,1569081599999,92526353.43585586,96138,4165.28657500,41688653.70270702,0
1569081600000,10038.43000000,10058.38000000,9941.80000000,9986.39000000,4594.28933200,1569110399999,45902190.66466667,67696,2203.80206800,22019711.80611649,0
1569110400000,9985.15000000,10053.84000000,9853.97000000,10026.57000000,7475.49802300,1569139199999,74277683.38752527,88427,3708.40479800,36858615.84760281,0
1569139200000,10026.43000000,10089.00000000,9925.50000000,9990.64000000,7092.89408500,1569167999999,71002204.86724610,80391,3639.49983300,36447739.49490741,0
1569168000000,9989.87000000,10075.77000000,9945.61000000,10028.87000000,7480.88314800,1569196799999,74853743.35807033,84895,3852.70729000,38558361.78989441,0
1569196800000,10028.05000000,10049.99000000,9866.00000000,9908.94000000,7209.06715100,1569225599999,71763347.90031747,79536,3134.63177500,31215655.36830931,0
1569225600000,9908.94000000,9971.81000000,9711.00000000,9867.01000000,11222.18144100,1569254399999,110916727.97798540,111895,5359.04424900,53000486.06434642,0
1569254400000,9867.32000000,9884.96000000,9615.77000000,9702.25000000,13505.98376400,1569283199999,131710508.74815845,141386,6446.43647200,62892627.11192372,0
1569283200000,9702.20000000,9794.99000000,9604.00000000,9755.74000000,7595.04230100,1569311999999,73874148.15171112,89850,3566.43133900,34696117.73796669,0
1569312000000,9755.88000000,9771.64000000,9410.00000000,9527.31000000,18787.10468800,1569340799999,180390464.41184242,171963,8710.41057400,83694903.89155811,0
1569340800000,9529.38000000,9603.08000000,7800.00000000,8493.14000000,67625.19821400,1569369599999,584731696.59757466,486899,30709.41121400,265217060.93910685,0
1569369600000,8497.55000000,8730.00000000,8310.00000000,8328.16000000,20137.06087900,1569398399999,171847231.77414029,184671,9993.37569900,85322642.89904592,0
1569398400000,8328.16000000,8460.00000000,8215.64000000,8299.95000000,22409.41801000,1569427199999,187160548.43895878,198402,11113.23429800,92837438.05781241,0
1569427200000,8299.94000000,8629.96000000,8230.00000000,8430.05000000,18237.41336900,1569455999999,153429420.14800533,161733,9382.86199700,78957973.59217528,0
1569456000000,8430.05000000,8444.30000000,8317.47000000,8378.98000000,8107.67735000,1569484799999,67972076.34745807,95972,4119.86632400,34539354.94658071,0
1569484800000,8379.62000000,8465.99000000,7849.99000000,7920.00000000,30115.69545100,1569513599999,247929618.63328165,209432,14469.00029600,119275426.60058600,0
1569513600000,7920.08000000,8165.53000000,7750.00000000,8063.73000000,29707.48094800,1569542399999,236892835.88594227,216658,14774.64703000,117913998.15237880,0
1569542400000,8063.49000000,8096.07000000,7912.95000000,8057.51000000,11064.75349000,1569571199999,88642820.57074254,105648,5696.54684500,45637750.25393529,0
1569571200000,8057.51000000,8130.00000000,7852.15000000,7981.71000000,17155.31866900,1569599999999,137303453.12482254,137883,8825.62557600,70663215.85319294,0
1569600000000,7978.53000000,8265.00000000,7932.18000000,8177.91000000,15662.85246600,1569628799999,126854471.51236349,125987,8702.68871400,70489666.92933362,0
1569628800000,8177.47000000,8237.41000000,8120.02000000,8213.24000000,7529.65451800,1569657599999,61526974.72580443,80251,4047.54387700,33076755.07234123,0
1569657600000,8215.44000000,8249.00000000,8001.09000000,8069.47000000,14404.64328000,1569686399999,116866925.78565410,117869,7536.87649900,61140334.64174096,0
1569686400000,8067.54000000,8315.00000000,8040.00000000,8198.81000000,12539.30736700,1569715199999,102278504.16903695,120993,6630.61948700,54109095.60592325,0
1569715200000,8199.38000000,8229.13000000,8040.00000000,8086.51000000,7320.73211000,1569743999999,59526340.73719696,76699,3689.47310400,30007554.26553812,0
1569744000000,8086.59000000,8116.00000000,7890.00000000,7965.57000000,13089.82395100,1569772799999,104916777.68568596,123993,5886.14383600,47189473.71613252,0
1569772800000,7965.56000000,8131.03000000,7917.84000000,8043.82000000,11133.65532700,1569801599999,89217481.90240996,121809,5931.78384100,47567222.19408368,0
1569801600000,8043.04000000,8056.55000000,7710.00000000,7794.42000000,18163.46498900,1569830399999,142676419.61205486,149241,8869.96084300,69713495.53333830,0
1569830400000,7794.74000000,8300.00000000,7775.02000000,8283.85000000,25849.33764700,1569859199999,208745236.87340311,200745,14085.48793500,113804797.45959281,0
1569859200000,8284.01000000,8337.26000000,8163.36000000,8289.34000000,11852.68462400,1569887999999,97699020.35730237,105570,6096.56217300,50264815.23876197,0
1569888000000,8289.97000000,8500.00000000,8173.05000000,8407.12000000,15968.84697500,1569916799999,133640241.79650032,133245,8615.19406100,72083176.20058684,0
1569916800000,8405.87000000,8428.02000000,8270.22000000,8365.50000000,13121.48557000,1569945599999,109404856.61992564,122952,6800.53772500,56708591.35532799,0
1569945600000,8365.87000000,8497.00000000,8225.38000000,8292.44000000,14382.08554600,1569974399999,119935591.46356529,131456,7103.25260900,59273626.67126628,0
1569974400000,8292.67000000,8330.00000000,8151.22000000,8204.36000000,8944.28488700,1570003199999,73578626.43709082,85443,4368.33560900,35939104.34095690,0
1570003200000,8204.36000000,8300.00000000,8187.29000000,8239.98000000,8693.20288300,1570031999999,71616103.04872330,89750,4656.84353000,38365764.78217915,0
1570032000000,8239.98000000,8373.91000000,8182.15000000,8359.94000000,8605.89887400,1570060799999,71130622.37283049,86237,4627.18171100,38263388.01049536,0
1570060800000,8360.00000000,8393.00000000,8241.00000000,8261.43000000,7383.06331100,1570089599999,61387572.56556435,75575,3740.59552200,31112166.24223949,0
1570089600000,8261.43000000,8299.24000000,8060.00000000,8108.14000000,13172.98902900,1570118399999,107736201.20352742,107910,6130.99148600,50159091.59492934,0
1570118400000,8108.98000000,8280.00000000,8088.00000000,8223.96000000,9932.23171800,1570147199999,81167977.50232213,97822,5449.82052700,44555199.25535170,0
1570147200000,8224.43000000,8232.41000000,8005.00000000,8138.69000000,11056.81833800,1570175999999,89618414.52610108,100776,4948.93452400,40128080.79076221,0
1570176000000,8136.98000000,8186.36000000,8084.18000000,8148.00000000,8286.69609900,1570204799999,67437645.75320979,81910,4357.32477400,35466323.07914618,0
1570204800000,8147.13000000,8217.47000000,8125.00000000,8137.13000000,7132.81596700,1570233599999,58269551.40290420,76326,3930.55095700,32113829.87583945,0
1570233600000,8137.09000000,8149.99000000,8091.72000000,8108.00000000,5366.57643700,1570262399999,43568828.13714700,65464,2551.59588000,20718228.36407610,0
1570262400000,8108.69000000,8112.48000000,8012.98000000,8082.93000000,9349.81681500,1570291199999,75410257.95610065,89263,4306.24234300,34732998.54465477,0
1570291200000,8079.05000000,8183.41000000,8031.00000000,8126.19000000,7191.22231200,1570319999999,58273790.90972144,83042,3762.23159900,30492616.93517007,0
1570320000000,8127.55000000,8153.87000000,7910.00000000,7963.17000000,9447.03748900,1570348799999,75770134.65996598,92562,4347.82986900,34879287.02482976,0
1570348800000,7963.11000000,8050.00000000,7860.00000000,8009.85000000,12919.20134400,1570377599999,102574056.02213661,121096,6563.00592700,52115250.69570161,0
1570377600000,8008.52000000,8026.77000000,7785.00000000,7854.25000000,12309.86521600,1570406399999,97103707.35077242,112137,5526.47434500,43625292.91303725,0
1570406400000,7855.30000000,7907.86000000,7762.00000000,7866.88000000,10491.92596700,1570435199999,82193679.29592606,105729,5186.82178300,40645425.89674076,0
1570435200000,7867.20000000,8224.44000000,7866.52000000,8176.93000000,26262.91891700,1570463999999,211682358.45994240,218855,14819.09253500,119465311.46643741,0
1570464000000,8177.23000000,8299.92000000,8133.51000000,8190.09000000,15447.22741300,1570492799999,127045642.08839469,158021,8082.73538600,66481564.28064340,0
1570492800000,8190.82000000,8325.00000000,8186.45000000,8202.82000000,11656.86785500,1570521599999,96116882.21265647,132612,5581.49803600,46036106.36096439,0
1570521600000,8202.38000000,8246.00000000,8126.81000000,8185.81000000,14120.63968600,1570550399999,115532358.76855812,143963,6690.12337500,54750501.93179854,0
1570550400000,8185.37000000,8210.00000000,8088.75000000,8168.39000000,9675.14988200,1570579199999,79026007.16023071,119110,4622.11572900,37764745.88281641,0
1570579200000,8170.79000000,8203.70000000,8115.00000000,8179.60000000,7849.77169100,1570607999999,64039478.78091618,107517,3895.38922400,31781894.47826405,0
1570608000000,8178.66000000,8663.92000000,8156.95000000,8550.00000000,28873.60713000,1570636799999,241613099.98400202,245524,15908.54746600,133143131.14878449,0
1570636800000,8552.46000000,8670.00000000,8483.42000000,8560.74000000,18315.32555700,1570665599999,157192673.04869205,184764,9407.93500000,80753389.20224167,0
1570665600000,8562.15000000,8644.00000000,8484.30000000,8613.73000000,12416.95481800,1570694399999,106311390.80918470,125025,6707.87006500,57430204.60326428,0
1570694400000,8614.73000000,8622.63000000,8414.52000000,8540.69000000,17738.04767200,1570723199999,150899699.76560700,168275,9305.59562800,79187600.14617605,0
1570723200000,8540.73000000,8589.81000000,8482.20000000,8558.03000000,8982.94367700,1570751999999,76714321.72935010,113632,4574.24827800,39065043.06291113,0
1570752000000,8557.82000000,8779.51000000,8359.00000000,8387.69000000,24935.64270700,1570780799999,212325885.21524517,193480,12032.75769400,102529241.48970998,0
1570780800000,8387.69000000,8389.37000000,8261.54000000,8343.47000000,15944.54677400,1570809599999,132885583.11325214,149751,8064.71396800,67209381.96063857,0
1570809600000,8343.00000000,8374.00000000,8212.38000000,8258.50000000,9525.09493700,1570838399999,79201733.20443489,128587,4520.54547300,37609286.52562828,0
1570838400000,8257.95000000,8358.99000000,8250.00000000,8338.62000000,7344.14841300,1570867199999,61061750.51410894,94442,3949.84711700,32838653.69709435,0
1570867200000,8338.66000000,8400.00000000,8291.00000000,8372.42000000,8357.06732700,1570895999999,69689037.85415862,103247,4696.40670400,39166506.68435872,0
1570896000000,8372.44000000,8398.22000000,8285.00000000,8300.09000000,5638.11835800,1570924799999,46957064.22655132,82944,2998.17572300,24974760.01698112,0
1570924800000,8301.98000000,8366.00000000,8276.33000000,8321.08000000,5182.23261000,1570953599999,43165374.83423860,75214,2736.85777500,22801187.32048169,0
1570953600000,8319.70000000,8439.32000000,8316.15000000,8403.80000000,9900.99582000,1570982399999,82927721.51406154,116015,5370.58968200,44980632.53546641,0
1570982400000,8401.88000000,8451.37000000,8160.00000000,8275.01000000,12757.51152300,1571011199999,106056342.01565855,128822,5928.46719700,49319663.04869619,0
1571011200000,8275.24000000,8333.42000000,8241.90000000,8305.76000000,7937.87415900,1571039999999,65848852.24926841,92030,3841.76231500,31874556.39764607,0
1571040000000,8305.76000000,8325.62000000,8242.22000000,8251.94000000,9265.33846600,1571068799999,76773591.27400287,111277,5036.84206800,41742894.44241949,0
1571068800000,8254.05000000,8388.85000000,8203.00000000,8348.20000000,12607.45062800,1571097599999,104908289.65676356,142372,6394.39937200,53213923.57466612,0
1571097600000,8346.86000000,8403.00000000,8266.61000000,8281.04000000,9880.64878700,1571126399999,82347577.75191789,114705,5361.32647100,44698925.88333478,0
1571126400000,8280.72000000,8360.00000000,8235.21000000,8316.94000000,10758.48169200,1571155199999,89177426.78758986,138748,5415.74029800,44899670.61145496,0
1571155200000,8318.32000000,8323.80000000,8090.00000000,8159.29000000,12133.93199700,1571183999999,99202555.23750317,145994,6045.87324600,49433162.16086630,0
1571184000000,8159.30000000,8181.16000000,8120.00000000,8134.93000000,7580.47122200,1571212799999,61859742.45431544,114263,3838.13447800,31321887.14992822,0
1571212800000,8134.89000000,8162.00000000,7923.50000000,7953.15000000,18124.68619800,1571241599999,145720024.28653288,189671,8736.31284600,70295711.85289782,0
1571241600000,7953.06000000,8023.00000000,7917.00000000,7991.74000000,9028.43654600,1571270399999,72007078.79536554,117092,4624.38065200,36892856.77408763,0
1571270400000,7995.02000000,7997.40000000,7929.03000000,7975.28000000,7579.60032700,1571299199999,60381996.87927256,99831,4022.13280900,32040085.12486715,0
1571299200000,7974.42000000,8118.86000000,7971.80000000,8069.39000000,14781.15232300,1571327999999,119080906.65072275,152884,8099.78848800,65250691.81569990,0
1571328000000,8069.69000000,8124.92000000,8032.54000000,8070.58000000,7296.19650800,1571356799999,58880300.95251998,103775,3800.12476100,30669278.10532440,0
1571356800000,8070.71000000,8115.00000000,7856.89000000,7911.60000000,12393.61760900,1571385599999,98768542.05996297,137397,6099.90534500,48643740.89130596,0
1571385600000,7911.59000000,7975.00000000,7816.01000000,7920.01000000,12081.74477100,1571414399999,95540500.15791912,148852,5885.95889000,46553730.77154569,0
1571414400000,7920.00000000,7983.32000000,7905.00000000,7947.01000000,6877.81903600,1571443199999,54622279.88296843,113534,3706.77021500,29442064.90677910,0
1571443200000,7946.89000000,7957.99000000,7892.00000000,7928.70000000,6649.40786600,1571471999999,52724502.49799215,98068,3399.78885200,26962176.64620525,0
1571472000000,7929.81000000,8098.10000000,7866.92000000,7990.92000000,12836.04014000,1571500799999,102372737.62062776,142816,6777.14243500,54064060.91764930,0
1571500800000,7993.26000000,7999.38000000,7891.76000000,7948.01000000,7142.44138200,1571529599999,56812494.01710014,108862,3709.90695700,29515010.61118287,0
1571529600000,7949.87000000,7953.21000000,7870.00000000,7905.17000000,7073.02306200,1571558399999,55958780.25008028,105186,3426.75096600,27115102.29769909,0
1571558400000,7907.14000000,8043.44000000,7883.00000000,8026.46000000,10771.29041100,1571587199999,85779510.56416502,129230,5826.37533900,46410296.49762396,0
1571587200000,8026.47000000,8297.00000000,8006.45000000,8223.35000000,16442.13918100,1571615999999,134161570.83962593,161675,8789.29737200,71709974.41683851,0
1571616000000,8223.35000000,8251.41000000,8183.00000000,8223.80000000,7860.63390800,1571644799999,64613042.67901903,109306,4341.12271200,35686677.32343600,0
1571644800000,8223.11000000,8333.00000000,8145.00000000,8191.25000000,14692.87565800,1571673599999,120893753.51461972,149032,7837.81162400,64507808.55890421,0
1571673600000,8191.24000000,8229.88000000,8142.03000000,8197.27000000,7895.16997300,1571702399999,64610485.44297462,108831,4405.06604800,36053116.15629641,0
1571702400000,8197.28000000,8226.57000000,8159.96000000,8208.60000000,7934.39538100,1571731199999,65016295.87119209,104746,4023.78895400,32972404.43277047,0
1571731200000,8208.60000000,8297.99000000,8165.00000000,8210.31000000,14664.14160900,1571759999999,120762268.96923802,142619,7278.55635900,59941189.40604917,0
1571760000000,8210.76000000,8223.24000000,8000.00000000,8020.00000000,12053.29167300,1571788799999,97756918.57008352,137334,5464.69151100,44339602.11944327,0
1571788800000,8020.06000000,8047.59000000,7920.00000000,7957.19000000,11376.23511300,1571817599999,90782010.22336989,137510,5139.37873700,41025720.98323718,0
1571817600000,7957.34000000,8011.96000000,7400.00000000,7425.95000000,35519.33550400,1571846399999,270681873.76446756,287155,15374.84178700,117096371.50825494,0
1571846400000,7425.96000000,7535.55000000,7300.00000000,7466.62000000,17001.88648100,1571875199999,126756876.65857815,185576,7959.50977800,59379990.94521093,0
1571875200000,7468.47000000,7497.96000000,7337.99000000,7420.89000000,11724.21639400,1571903999999,86970818.39476598,136540,5966.46184400,44265760.40705536,0
1571904000000,7420.36000000,7503.68000000,7389.20000000,7436.82000000,13436.53478100,1571932799999,100036630.67530508,154653,6690.50046500,49814666.22323091,0
1571932800000,7436.82000000,7479.00000000,7403.76000000,7412.41000000,7553.63209000,1571961599999,56238965.87885283,112585,4048.41404600,30145295.84519336,0
1571961600000,7412.41000000,7469.00000000,7361.00000000,7462.79000000,10308.75718900,1571990399999,76660204.70968592,119786,5646.34941100,41995077.31444714,0
1571990400000,7461.72000000,8403.95000000,7439.00000000,8263.16000000,32809.99349400,1572019199999,254053952.45206423,260011,18596.68669900,144367879.26893854,0
1572019200000,8262.95000000,8799.00000000,8247.30000000,8655.02000000,47629.46749100,1572047999999,406615387.72176948,395621,25345.94050200,216377355.60446824,0
1572048000000,8655.88000000,10370.00000000,8470.38000000,9481.47000000,83723.45189300,1572076799999,798473350.59365382,586408,43544.74639200,414749304.65142771,0
1572076800000,9481.47000000,9486.58000000,8970.00000000,9196.53000000,50723.19467100,1572105599999,467656731.15488276,355822,23886.40602900,220346825.51281627,0
1572105600000,9194.94000000,9289.70000000,8855.50000000,9230.00000000,28141.93884900,1572134399999,256114084.66231189,243139,14159.18411000,128943965.45697393,0
1572134400000,9230.00000000,9369.80000000,9074.34000000,9149.08000000,13869.33413500,1572163199999,127430024.10741187,157264,7078.09851300,65035907.73722584,0
1572163200000,9148.84000000,9642.99000000,9147.29000000,9526.44000000,44939.12447500,1572191999999,422928902.43566233,357768,22935.69729200,215965008.82074965,0
1572192000000,9523.98000000,9794.98000000,9376.00000000,9529.93000000,35025.08299400,1572220799999,337079371.20319258,284946,17306.75886500,166628088.83858719,0
1572220800000,9528.23000000,9902.10000000,9322.52000000,9426.11000000,34581.09588900,1572249599999,332449025.50466272,278636,16900.99360700,162599783.38436282,0
1572249600000,9426.18000000,9468.75000000,9254.00000000,9376.21000000,22678.45175500,1572278399999,212157216.30324033,210633,11304.88077000,105785903.78427426,0
1572278400000,9376.22000000,9483.49000000,9160.00000000,9205.14000000,22914.66967900,1572307199999,214572701.14093887,191859,11548.80712400,108198903.04994387,0
1572307200000,9204.45000000,9550.00000000,9188.80000000,9441.68000000,20642.02562800,1572335999999,193456872.18607923,178378,10693.06652400,100208481.69820906,0
1572336000000,9441.56000000,9490.10000000,9265.83000000,9340.06000000,19930.53495300,1572364799999,187034672.57521967,181088,9964.84533200,93546560.09911779,0
1572364800000,9341.66000000,9482.00000000,9072.00000000,9407.62000000,23585.90186500,1572393599999,220119779.87440069,200123,12129.13731800,113307226.62259101,0
1572393600000,9407.62000000,9409.84000000,9151.00000000,9161.30000000,17513.14283400,1572422399999,162464492.30311306,179491,8462.44020400,78528966.34402983,0
1572422400000,9164.71000000,9248.79000000,9001.01000000,9093.72000000,24797.71035000,1572451199999,225917564.46422997,207807,12155.19678700,110767372.71817980,0
1572451200000,9093.72000000,9225.00000000,9012.07000000,9154.72000000,12930.93325000,1572479999999,118202773.26398930,136737,6798.92475700,62155944.14309497,0
1572480000000,9154.02000000,9209.00000000,9051.01000000,9098.32000000,12267.58875600,1572508799999,111894970.36859318,125943,6335.09819700,57791940.74562479,0
1572508800000,9096.02000000,9405.00000000,8913.00000000,9213.98000000,27429.52023600,1572537599999,251650961.77551229,219615,13971.18886500,128276274.85539203,0
1572537600000,9213.98000000,9264.04000000,9013.00000000,9140.85000000,14678.91591000,1572566399999,134606811.59070335,144625,6945.91647400,63734465.06279124,0
1572566400000,9140.86000000,9144.70000000,9030.00000000,9099.00000000,9508.48981600,1572595199999,86474992.45919980,134206,4948.42134700,45005367.08344690,0
1572595200000,9099.43000000,9279.00000000,9061.65000000,9082.43000000,21550.70689900,1572623999999,197222278.98840338,205254,11293.22752100,103387914.76232726,0
1572624000000,9082.43000000,9277.16000000,9060.00000000,9231.61000000,12535.61740000,1572652799999,115105797.56148144,138542,6601.95617400,60651874.03518283,0
1572652800000,9231.40000000,9270.76000000,9186.21000000,9213.97000000,8012.18898900,1572681599999,73943324.07303168,102530,4473.11249100,41285178.28396124,0
1572681600000,9213.97000000,9373.74000000,9194.19000000,9324.36000000,14760.54643600,1572710399999,136992464.96892457,141022,7781.96276900,72241973.38752203,0
1572710400000,9323.01000000,9338.81000000,9264.59000000,9289.52000000,6150.32540300,1572739199999,57183790.68813487,81869,3061.11260300,28463915.48184885,0
1572739200000,9289.85000000,9362.57000000,9225.01000000,9239.61000000,8500.75897100,1572767999999,79007243.45449478,96582,4444.76933600,41328360.36140431,0
1572768000000,9239.60000000,9241.00000000,9101.00000000,9177.68000000,11092.11658400,1572796799999,101681350.60166650,125028,5040.98429900,46220125.09337267,0
1572796800000,9177.94000000,9236.00000000,9066.14000000,9194.71000000,8301.50272400,1572825599999,75975665.60603013,104414,4126.05292300,37780025.54949074,0
1572825600000,9196.46000000,9209.82000000,9115.84000000,9179.42000000,7702.62647500,1572854399999,70559537.26911674,89824,4044.77993400,37059515.86248803,0
1572854400000,9179.66000000,9324.41000000,9143.68000000,9295.16000000,15528.84521300,1572883199999,143507672.37952930,164617,8371.33179400,77374018.45719543,0
1572883200000,9295.00000000,9513.68000000,9245.17000000,9393.35000000,22662.98458900,1572911999999,212724793.52626043,199308,12325.70419700,115709078.88784090,0
1572912000000,9392.40000000,9454.95000000,9175.76000000,9225.00000000,17485.40419400,1572940799999,163176667.08067935,178862,8409.52495200,78540227.82253644,0
1572940800000,9225.06000000,9389.94000000,9193.76000000,9369.61000000,16736.79605300,1572969599999,155572520.70430950,176464,8637.21137500,80291278.00953385,0
1572969600000,9369.61000000,9415.33000000,9255.37000000,9308.66000000,11713.67341800,1572998399999,109407775.29355808,137559,5762.50323100,53837455.54412588,0
1572998400000,9307.73000000,9440.91000000,9266.16000000,9389.65000000,13488.13362600,1573027199999,125930696.81416446,139659,6971.21123000,65087814.06702114,0
1573027200000,9389.65000000,9406.00000000,9303.00000000,9334.93000000,14179.18525600,1573055999999,132676105.51488836,150536,7231.33761700,67671674.17242731,0
1573056000000,9334.92000000,9363.58000000,9250.01000000,9339.05000000,9668.85149000,1573084799999,90000697.50216412,112802,4744.47528000,44170046.62092900,0
1573084800000,9339.16000000,9375.00000000,9215.00000000,9258.95000000,12586.65484900,1573113599999,117032156.51390201,128822,6662.76306800,61961392.84094335,0
1573113600000,9258.96000000,9273.12000000,9119.00000000,9191.93000000,16949.80340100,1573142399999,156043344.12649007,159569,8032.47718400,73958328.25565454,0
1573142400000,9192.00000000,9265.88000000,9101.00000000,9216.20000000,9581.01260300,1573171199999,88141974.41795441,113593,4908.28332000,45172574.94343987,0
1573171200000,9214.00000000,9261.00000000,9110.00000000,9144.40000000,10826.01719100,1573199999999,99618373.41121299,115865,5519.89428800,50804679.16651903,0
1573200000000,9144.42000000,9158.75000000,8696.00000000,8821.14000000,38367.35122600,1573228799999,342153099.21088389,300910,17820.61149000,158986796.99000077,0
1573228800000,8820.76000000,8904.50000000,8715.00000000,8773.73000000,12913.92082600,1573257599999,113818523.37148901,150556,6705.62351300,59108863.10660274,0
1573257600000,8773.74000000,8880.00000000,8730.50000000,8823.73000000,10837.06838200,1573286399999,95632244.48459237,108126,5631.49753200,49700492.46161279,0
1573286400000,8822.91000000,8874.90000000,8774.00000000,8800.75000000,10403.89468800,1573315199999,91866145.94483179,114725,5226.19832300,46152312.98154282,0
1573315200000,8800.75000000,8831.00000000,8724.88000000,8809.41000000,8228.51833500,1573343999999,72235101.40048479,103879,4132.72639100,36283290.82574177,0
1573344000000,8809.18000000,8890.00000000,8750.00000000,8848.11000000,7931.35929100,1573372799999,69911123.42674816,95769,4147.23647300,36561945.95428042,0
1573372800000,8847.65000000,8888.00000000,8783.50000000,8800.64000000,8833.51043500,1573401599999,77997110.05126871,108494,4405.48601200,38902443.57786078,0
1573401600000,8800.00000000,9147.19000000,8787.37000000,9039.47000000,17657.16007100,1573430399999,159408620.42573739,171683,9169.47460500,82754798.12981708,0
1573430400000,9040.16000000,9072.32000000,8744.33000000,8814.44000000,17079.21042200,1573459199999,152187381.92426376,143944,7789.84462000,69449997.59714152,0
1573459200000,8812.80000000,8813.62000000,8618.68000000,8723.59000000,19806.48917100,1573487999999,172457596.50105593,176797,10022.60057900,87278722.35109329,0
1573488000000,8723.59000000,8800.00000000,8697.95000000,8733.27000000,8002.35395200,1573516799999,69941017.90396743,95241,4299.49785800,37581603.90855258,0
1573516800000,8733.36000000,8796.00000000,8705.00000000,8772.37000000,9652.97401000,1573545599999,84502631.96458645,100793,4876.33792100,42687156.45341427,0
1573545600000,8772.29000000,8888.00000000,8567.60000000,8705.27000000,20414.37666600,1573574399999,177958542.87503719,186114,9963.58315600,86909248.09593843,0
1573574400000,8703.61000000,8824.24000000,8683.39000000,8821.94000000,10299.27879500,1573603199999,90214763.59096938,119858,5385.11348300,47177283.62262665,0
1573603200000,8821.91000000,8844.99000000,8702.00000000,8744.26000000,6037.63405800,1573631999999,52911145.08929640,65901,2929.39421000,25670103.85136249,0
1573632000000,8744.87000000,8811.24000000,8731.46000000,8751.18000000,12582.73147400,1573660799999,110318412.43012813,117793,6373.47100600,55882136.21658195,0
1573660800000,8751.98000000,8796.16000000,8739.05000000,8777.12000000,8189.75138600,1573689599999,71830996.60467704,97899,4222.12781900,37031382.53096060,0
1573689600000,8777.54000000,8800.00000000,8650.00000000,8668.36000000,11610.94827800,1573718399999,101198791.64814755,109080,5897.94816600,51411600.46558759,0
1573718400000,8665.56000000,8706.17000000,8582.60000000,8643.57000000,15904.48570100,1573747199999,137371767.29636051,147359,7298.06292700,63046042.13462681,0
1573747200000,8643.58000000,8684.98000000,8630.67000000,8646.68000000,5953.03498200,1573775999999,51533748.00852511,80580,3076.80569200,26634641.03681616,0
1573776000000,8646.38000000,8659.41000000,8517.00000000,8574.77000000,12829.10220800,1573804799999,110009794.38130798,118386,6157.05133300,52804576.60129633,0
1573804800000,8574.76000000,8790.00000000,8400.00000000,8479.88000000,25261.13576500,1573833599999,216925116.88140239,208144,12302.03634300,105731082.57717456,0
1573833600000,8479.45000000,8532.74000000,8430.83000000,8471.73000000,7997.17977800,1573862399999,67774070.05286194,97389,4109.20244100,34823851.58299681,0
1573862400000,8471.62000000,8508.53000000,8400.00000000,8474.82000000,6974.30898700,1573891199999,59035587.81798589,79401,3623.56195300,30679854.17988548,0
1573891200000,8475.34000000,8543.00000000,8452.23000000,8489.40000000,10132.60299900,1573919999999,86001587.24840072,97771,5135.84035900,43591371.58633121,0
1573920000000,8489.47000000,8502.95000000,8453.60000000,8491.02000000,3795.38776600,1573948799999,32185663.31926156,54301,1944.22747200,16488269.16749800,0
1573948800000,8490.74000000,8519.53000000,8407.00000000,8425.81000000,5295.59014500,1573977599999,44906624.39480024,60288,2788.47484300,23652160.68823909,0
1573977600000,8427.30000000,8591.83000000,8350.68000000,8529.99000000,13374.57733600,1574006399999,113832270.66818363,113245,6406.72523600,54524746.81279126,0
1574006400000,8529.52000000,8635.00000000,8455.55000000,8502.40000000,8338.86960100,1574035199999,71256805.74860036,86061,4412.31610000,37701576.11396610,0
1574035200000,8502.87000000,8503.52000000,8415.00000000,8452.03000000,7276.15209400,1574063999999,61570118.78165215,73483,3620.89439300,30646205.94994154,0
1574064000000,8451.23000000,8499.00000000,8370.45000000,8408.99000000,12722.45347900,1574092799999,107378588.34960304,111586,6506.11948300,54922322.40955255,0
1574092800000,8408.99000000,8437.22000000,8060.00000000,8187.17000000,23019.08536700,1574121599999,189757467.69396322,181194,10398.10304800,85687446.60150189,0
1574121600000,8186.50000000,8218.63000000,8092.50000000,8128.06000000,12178.71863700,1574150399999,99322028.39246380,103095,6160.19878700,50245179.85238132,0
1574150400000,8128.06000000,8179.72000000,8003.00000000,8101.43000000,21935.68612700,1574179199999,177554693.73814503,156562,10752.71825300,87030862.20351132,0
1574179200000,8100.63000000,8165.02000000,8049.03000000,8133.64000000,9441.65626100,1574207999999,76587069.91382512,97725,4903.80804400,39785582.12294222,0
1574208000000,8133.83000000,8158.36000000,8078.90000000,8121.47000000,8068.34122500,1574236799999,65547360.98213534,84297,4208.78435200,34192988.49017653,0
1574236800000,8121.47000000,8160.00000000,8038.40000000,8127.68000000,13239.84140500,1574265599999,107159336.76942658,108056,6841.93447900,55387200.20422476,0
1574265600000,8127.32000000,8264.29000000,8066.00000000,8098.01000000,11158.04835000,1574294399999,90680877.73436007,96490,5700.46762800,46333514.58936467,0
1574294400000,8098.56000000,8134.73000000,8075.23000000,8088.58000000,6687.56873600,1574323199999,54194082.29613111,71526,3483.46727400,28230359.82985108,0
1574323200000,8088.29000000,8095.00000000,7500.00000000,7631.44000000,37688.19459600,1574351999999,294145593.91872046,225727,16312.15505200,127376080.14570299,0
1574352000000,7631.43000000,7669.47000000,7526.45000000,7627.74000000,14043.01692900,1574380799999,106827000.06332864,132809,7106.74752500,54062810.02956809,0
1574380800000,7627.79000000,7692.18000000,7401.00000000,7556.41000000,21581.93425900,1574409599999,163149356.37675226,159013,10187.42610200,77038594.80099842,0
1574409600000,7556.40000000,7750.00000000,6790.00000000,7124.35000000,71284.85012000,1574438399999,510688287.27283555,438091,32889.80023400,235611137.60459137,0
1574438400000,7125.22000000,7378.25000000,7098.90000000,7268.23000000,33736.35588000,1574467199999,244043892.61249611,220500,17790.68584600,128719494.20068338,0
1574467200000,7268.23000000,7300.69000000,7143.00000000,7171.30000000,13089.23219800,1574495999999,94403558.56513308,120446,6614.00613000,47709133.51461382,0
1574496000000,7171.30000000,7333.50000000,7080.01000000,7291.20000000,23017.90100800,1574524799999,165481305.34518846,170332,11751.77535200,84529303.35722506,0
1574524800000,7288.96000000,7344.48000000,7230.65000000,7311.57000000,14342.76154900,1574553599999,104561353.46343889,123267,7516.84998400,54805888.19753045,0
1574553600000,7311.10000000,7330.39000000,7150.00000000,7180.14000000,12552.10695600,1574582399999,90586163.90364368,102027,6313.53947000,45562565.33616958,0
1574582400000,7178.99000000,7271.73000000,6959.57000000,6981.27000000,26815.87246600,1574611199999,191355103.37046630,171153,12985.35301100,92711018.62653695,0
1574611200000,6983.23000000,7113.00000000,6861.00000000,6903.28000000,28522.22706100,1574639999999,199981674.05286584,172834,14088.63621400,98775004.10078389,0
1574640000000,6900.23000000,6941.68000000,6515.00000000,6672.01000000,39382.44975600,1574668799999,263789902.20184329,237733,18255.82250400,122298578.08847319,0
1574668800000,6671.70000000,7285.22000000,6632.98000000,7252.95000000,56695.40209100,1574697599999,397836518.28609903,288157,30140.58138100,211741197.46671791,0
1574697600000,7253.25000000,7377.69000000,7090.17000000,7109.57000000,23567.88335000,1574726399999,170002037.81696459,153831,12136.98972800,87550668.51047274,0
1574726400000,7109.99000000,7340.00000000,7051.00000000,7176.35000000,23207.27898400,1574755199999,167003102.89857211,152200,11569.99636600,83257172.82581462,0
1574755200000,7176.32000000,7270.00000000,7017.48000000,7095.34000000,26419.92937600,1574783999999,188213477.15752732,169718,13552.05321200,96592773.52991805,0
1574784000000,7097.48000000,7178.71000000,7030.94000000,7156.14000000,16095.18933000,1574812799999,114385896.85658142,112015,8179.30036300,58135272.76540097,0
1574812800000,7154.75000000,7177.76000000,7034.00000000,7069.40000000,12933.16844000,1574841599999,91748804.06139078,111601,6682.07143200,47416795.41901889,0
1574841600000,7069.40000000,7366.00000000,6840.00000000,7305.58000000,42199.32163500,1574870399999,299682698.03982725,240405,21412.50258700,152292175.59567620,0
1574870400000,7304.22000000,7655.00000000,7210.09000000,7508.52000000,37320.38341500,1574899199999,280215107.06833281,230049,18963.45472500,142455169.16846227,0
1574899200000,7507.90000000,7569.19000000,7414.02000000,7494.57000000,15076.77654400,1574927999999,113046947.69797882,108894,7942.90194400,59564409.23879866,0
1574928000000,7495.99000000,7640.49000000,7418.00000000,7609.28000000,22473.63960900,1574956799999,168516833.11761798,143583,11020.65724800,82635302.87636518,0
1574956800000,7613.67000000,7643.00000000,7360.00000000,7419.49000000,19383.56495600,1574985599999,146008934.13000393,136476,9913.14976000,74755253.87652546,0
1574985600000,7418.52000000,7533.48000000,7362.30000000,7509.14000000,11818.43446400,1575014399999,88229519.33393816,92699,6017.78307400,44927038.10978377,0
1575014400000,7509.14000000,7830.00000000,7413.00000000,7807.99000000,35207.91609800,1575043199999,268608048.38873769,208324,18925.95546400,144483652.13192820,0
1575043200000,7808.06000000,7850.00000000,7664.00000000,7739.68000000,13718.95031100,1575071999999,106169388.96247558,111906,6633.14765200,51340394.62610509,0
1575072000000,7740.99000000,7770.00000000,7714.74000000,7748.92000000,9695.06716500,1575100799999,75015418.42846674,84152,5120.79005200,39624392.11973312,0
1575100800000,7748.92000000,7810.00000000,7510.00000000,7539.40000000,23663.92703500,1575129599999,181224764.00230440,158032,11736.52706600,89887452.83373802,0
1575129600000,7539.33000000,7613.20000000,7441.00000000,7541.89000000,13630.43941900,1575158399999,102508843.92998427,104322,6886.29321900,51806839.81443847,0
1575158400000,7540.63000000,7541.85000000,7228.99000000,7277.44000000,25699.95011900,1575187199999,188678156.55294122,161086,12437.72530000,91335288.99785253,0
1575187200000,7277.45000000,7477.29000000,7210.00000000,7306.22000000,21364.07416500,1575215999999,157181540.49946419,150406,11313.09060200,83243929.60091395,0
1575216000000,7306.21000000,7436.81000000,7275.24000000,7390.89000000,13705.31802900,1575244799999,100665220.15356499,109081,7369.18703000,54130008.87601553,0
1575244800000,7391.50000000,7420.56000000,7151.10000000,7252.96000000,16395.97168400,1575273599999,119627068.28862940,116831,8000.39925700,58423270.66317278,0
1575273600000,7252.96000000,7369.00000000,7181.01000000,7308.76000000,20336.50377500,1575302399999,148253475.65795899,126176,11064.16219600,80663698.01512060,0
1575302400000,7309.32000000,7350.00000000,7257.22000000,7294.28000000,9597.78058100,1575331199999,70008751.56359260,83874,4979.05494000,36330877.28947733,0
1575331200000,7294.42000000,7400.00000000,7262.02000000,7293.83000000,11618.25386800,1575359999999,85136326.09514748,94185,6000.06082900,43968170.76195722,0
1575360000000,7293.15000000,7356.13000000,7241.35000000,7335.43000000,13550.81591600,1575388799999,98824403.13520747,99277,6573.35094300,47963431.22071888,0
1575388800000,7335.36000000,7356.87000000,7283.02000000,7292.71000000,7980.40770300,1575417599999,58418531.87399259,71929,4065.88306500,29762269.31061594,0
1575417600000,7292.71000000,7294.03000000,7102.00000000,7130.60000000,20233.92530700,1575446399999,144952965.49015147,132814,10181.10187200,72911127.21876290,0
1575446400000,7130.64000000,7750.00000000,7067.00000000,7466.66000000,40003.30427500,1575475199999,296107654.75650429,225444,20775.76668300,153839305.63786662,0
1575475200000,7466.78000000,7499.63000000,7100.00000000,7194.32000000,22909.91956000,1575503999999,167562862.51326739,157900,10910.20950200,79870845.95549767,0
1575504000000,7194.59000000,7376.72000000,7150.00000000,7306.73000000,20635.57072100,1575532799999,149691764.01316467,142079,10551.92111000,76560670.92446318,0
1575532800000,7306.96000000,7485.00000000,7287.96000000,7336.99000000,24283.95933100,1575561599999,179148494.98729025,166181,12478.93714700,92061722.47856269,0
1575561600000,7335.91000000,7447.40000000,7265.00000000,7389.00000000,14387.14880300,1575590399999,105898605.78355749,122099,7764.01575200,57163536.04893835,0
1575590400000,7389.00000000,7433.99000000,7313.91000000,7367.54000000,13207.81398600,1575619199999,97459786.26831177,97876,7131.79322600,52628574.82279533,0
1575619200000,7367.00000000,7443.15000000,7305.00000000,7375.10000000,16631.56774800,1575647999999,122510070.30600233,132190,8624.80996200,63538146.00745372,0
1575648000000,7375.11000000,7590.03000000,7372.92000000,7527.47000000,18349.70621000,1575676799999,136936062.44124583,137788,10144.41114600,75727830.54694559,0
1575676800000,7527.80000000,7619.62000000,7500.00000000,7521.48000000,13461.31130700,1575705599999,101514293.64964402,100039,6559.42418400,49468638.55327904,0
1575705600000,7521.36000000,7551.80000000,7470.16000000,7510.07000000,11875.67941800,1575734399999,89240386.66922588,94884,6388.40962700,48005569.14985013,0
1575734400000,7510.00000000,7530.00000000,7472.01000000,7488.21000000,6161.69344800,1575763199999,46246244.53643472,68669,3231.35111100,24256198.07217847,0
1575763200000,7487.31000000,7499.75000000,7374.86000000,7434.63000000,11062.24776900,1575791999999,82175925.41490367,85174,5506.49485000,40903195.64672466,0
1575792000000,7434.63000000,7564.00000000,7411.91000000,7546.00000000,11240.41240800,1575820799999,84302749.96120379,97640,6100.78592200,45758506.97972268,0
1575820800000,7546.00000000,7552.77000000,7502.60000000,7510.11000000,7554.23745400,1575849599999,56835650.24235722,74700,3688.36547800,27749136.56248924,0
1575849600000,7510.11000000,7541.90000000,7451.00000000,7470.67000000,11052.30112200,1575878399999,82827193.74882965,83943,5821.49886900,43629549.96388971,0
1575878400000,7468.36000000,7650.00000000,7390.00000000,7424.00000000,19168.55086400,1575907199999,143709090.15328799,135533,9666.40674100,72511683.11796998,0
1575907200000,7423.91000000,7450.54000000,7273.00000000,7338.64000000,16401.03550700,1575935999999,120934871.58056566,140172,8245.22070700,60795175.68837676,0
1575936000000,7338.64000000,7407.60000000,7310.01000000,7351.61000000,16865.53801900,1575964799999,124159814.20338358,175218,8661.78969200,63762425.05694825,0
1575964800000,7351.17000000,7368.44000000,7213.00000000,7234.13000000,20000.35053400,1575993599999,146155348.26883705,153511,9738.82620200,71183227.80411632,0
1575993600000,7236.40000000,7261.52000000,7157.10000000,7224.13000000,12857.87358700,1576022399999,92812272.92329603,110908,6338.44825900,45755338.58653715,0
1576022400000,7224.15000000,7275.50000000,7180.00000000,7220.12000000,8415.18462900,1576051199999,60818281.41728517,75929,4381.54054600,31667779.64362571,0
1576051200000,7220.12000000,7267.01000000,7125.66000000,7174.00000000,13808.51485700,1576079999999,99686839.30912239,113032,6686.05665400,48279422.30849496,0
1576080000000,7174.03000000,7217.50000000,7153.03000000,7210.00000000,7869.39245800,1576108799999,56590533.14018170,79308,4407.94197200,31699012.50630366,0
1576108800000,7210.00000000,7295.00000000,7080.30000000,7151.05000000,15260.92319400,1576137599999,109390810.02402481,114218,7361.45170000,52786511.82916211,0
1576137600000,7150.36000000,7222.15000000,7115.00000000,7191.56000000,16781.30847200,1576166399999,120373195.23841978,118649,8384.23412900,60156058.11807096,0
1576166400000,7190.98000000,7261.95000000,7175.96000000,7198.08000000,10246.36926600,1576195199999,73893474.23024638,98547,5101.69819700,36793842.37269591,0
1576195200000,7197.76000000,7249.81000000,7190.76000000,7236.30000000,7579.96514800,1576223999999,54742664.61976635,74577,3813.26626400,27541537.89674703,0
1576224000000,7235.21000000,7268.01000000,7205.67000000,7253.03000000,11029.93760800,1576252799999,79727555.05502205,96332,5774.86568500,41745436.67166586,0
1576252800000,7253.03000000,7309.05000000,7224.00000000,7258.48000000,8999.97103900,1576281599999,65365940.55886385,81226,4710.90130700,34220310.16191888,0
1576281600000,7257.37000000,7271.77000000,7232.09000000,7252.08000000,4186.69200100,1576310399999,30370006.32071921,49095,2220.75287900,16109698.16782354,0
1576310400000,7252.05000000,7252.80000000,7026.00000000,7060.03000000,15365.32382800,1576339199999,109893841.64591633,127388,7219.55813500,51650718.77739950,0
1576339200000,7061.61000000,7104.25000000,7012.00000000,7064.05000000,10009.97013800,1576367999999,70740380.04921843,100336,4956.96272900,35039252.59168042,0
1576368000000,7064.14000000,7200.30000000,7008.35000000,7142.00000000,10765.72094800,1576396799999,76203419.04058701,97548,5667.57420900,40133208.25576605,0
1576396800000,7142.00000000,7177.15000000,7061.05000000,7119.10000000,9716.74364200,1576425599999,69122623.17081272,96199,4989.87489800,35500569.85513304,0
1576425600000,7119.11000000,7141.67000000,7082.00000000,7118.59000000,5913.31354700,1576454399999,42076722.35213137,68904,3121.43103900,22213046.80249113,0
1576454400000,7119.60000000,7132.52000000,7042.49000000,7067.74000000,8765.08234800,1576483199999,62069387.71098138,81495,4430.16226100,31375415.32256694,0
1576483200000,7066.97000000,7150.00000000,7051.00000000,7089.45000000,12522.43421500,1576511999999,88885047.36837848,104771,6262.42704900,44449355.81657567,0
1576512000000,7090.73000000,7117.00000000,6836.00000000,6891.72000000,22576.47649600,1576540799999,156554134.81315390,184936,10820.09906100,75058586.73586822,0
1576540800000,6891.44000000,6910.78000000,6856.00000000,6877.47000000,7969.36857300,1576569599999,54889461.93177202,86357,4094.53854000,28202323.72286770,0
1576569600000,6877.46000000,6942.21000000,6685.00000000,6696.20000000,23519.74163200,1576598399999,160434125.11181784,167952,11392.83267500,77746231.15563236,0
1576598400000,6696.32000000,6743.60000000,6560.00000000,6623.82000000,22375.95972400,1576627199999,148763882.77868806,199788,11023.08273600,73319976.80912402,0
1576627200000,6623.84000000,6725.69000000,6590.01000000,6619.51000000,13676.45338400,1576655999999,91067808.87655959,129175,6805.90350000,45319935.53571163,0
1576656000000,6619.06000000,6863.08000000,6435.00000000,6823.49000000,38042.42611100,1576684799999,252477804.13253180,259293,18895.27254400,125503955.35729134,0
1576684800000,6824.55000000,7440.00000000,6770.00000000,7277.83000000,43917.77175600,1576713599999,310511589.14973743,325605,24142.47477300,170883380.03104159,0
1576713600000,7277.83000000,7380.00000000,7076.65000000,7092.54000000,21389.70964000,1576742399999,153730693.53419161,154864,10416.41418900,74864664.65423905,0
1576742400000,7091.31000000,7234.00000000,7038.31000000,7145.84000000,24201.33953800,1576771199999,172755211.43001801,181738,11926.35929900,85122832.21895283,0
1576771200000,7145.99000000,7185.00000000,7111.00000000,7150.30000000,9917.99989700,1576799999999,70921772.09435545,103159,5113.75478400,36570506.73623576,0
1576800000000,7151.31000000,7160.00000000,7079.50000000,7145.07000000,10240.22972700,1576828799999,72907159.58958039,95727,5249.37827200,37376537.69472042,0
1576828800000,7145.09000000,7220.00000000,7091.76000000,7155.19000000,12389.05705600,1576857599999,88688221.71218712,122764,6432.11602400,46047302.55631917,0
1576857600000,7155.40000000,7214.26000000,7133.00000000,7187.83000000,9502.78242200,1576886399999,68247269.11972788,94275,4959.55839300,35620849.04057512,0
1576886400000,7188.01000000,7190.58000000,7124.45000000,7132.95000000,6884.16636100,1576915199999,49248931.44313341,73139,3579.62424300,25608729.41590462,0
1576915200000,7132.95000000,7157.00000000,7105.00000000,7139.32000000,6765.68429800,1576943999999,48262420.26841382,69734,3393.71093200,24210111.41976438,0
1576944000000,7139.32000000,7180.00000000,7122.00000000,7132.75000000,5817.32336900,1576972799999,41557805.37491046,69289,3146.42583700,22478224.16322234,0
1576972800000,7131.59000000,7192.99000000,7122.47000000,7181.85000000,5033.25277200,1577001599999,35945284.79378554,59304,2643.34366400,18879513.68188214,0
1577001600000,7180.32000000,7200.30000000,7145.84000000,7186.82000000,7399.24895000,1577030399999,53062740.07382867,86214,3806.28769300,27297285.99262966,0
1577030400000,7186.78000000,7518.54000000,7165.00000000,7501.44000000,26704.95342800,1577059199999,196569182.07302057,211094,14175.80537500,104377336.00691857,0
1577059200000,7500.71000000,7634.55000000,7441.60000000,7494.21000000,23260.76150000,1577087999999,175646748.20802787,183998,11921.70379800,90027921.62008657,0
1577088000000,7494.91000000,7612.00000000,7475.65000000,7585.87000000,16309.01915200,1577116799999,123054822.20140341,143024,7874.63040000,59420658.50746078,0
1577116800000,7585.87000000,7695.38000000,7265.84000000,7317.09000000,28482.21655100,1577145599999,212008861.35742906,203647,13647.90957400,101668208.59774580,0
1577145600000,7317.30000000,7342.27000000,7227.35000000,7264.92000000,9283.18533700,1577174399999,67801468.58546272,91062,4510.20209300,32954894.61394592,0
1577174400000,7264.91000000,7436.68000000,7226.13000000,7277.52000000,20001.35920600,1577203199999,146844640.58094640,161837,9822.64082500,72119310.27617381,0
1577203200000,7277.47000000,7311.31000000,7157.04000000,7255.77000000,14344.94964500,1577231999999,103781909.83450081,131779,7219.90828800,52252149.14822882,0
1577232000000,7255.77000000,7271.77000000,7201.00000000,7252.19000000,6083.05833800,1577260799999,44035142.24471769,73558,3191.06547500,23100040.57546266,0
1577260800000,7252.16000000,7267.85000000,7170.73000000,7189.56000000,10513.61290000,1577289599999,75869087.65901392,98112,5895.26300000,42541358.21847948,0
1577289600000,7189.58000000,7269.99000000,7128.86000000,7204.63000000,10895.37308500,1577318399999,78369073.20581424,118254,5346.71051600,38474523.61893275,0
1577318400000,7205.01000000,7223.15000000,7176.80000000,7209.20000000,5076.30001200,1577347199999,36543427.69966836,67205,2651.10742400,19085280.35694687,0
1577347200000,7209.20000000,7244.00000000,7183.27000000,7231.45000000,8776.79076900,1577375999999,63321500.86452573,83882,4891.44260600,35292119.71005838,0
1577376000000,7231.83000000,7435.00000000,7157.12000000,7202.00000000,22406.67029500,1577404799999,163424870.39199349,186608,11345.31563500,82801362.72233126,0
1577404800000,7202.00000000,7249.00000000,7175.00000000,7188.63000000,8248.92480100,1577433599999,59492297.69246944,79642,4235.59862200,30543523.95158804,0
1577433600000,7188.42000000,7271.89000000,7076.42000000,7238.42000000,17335.46963300,1577462399999,124492295.73727205,130743,8387.57960700,60267109.13097045,0
1577462400000,7237.75000000,7275.86000000,7177.14000000,7254.74000000,8058.30742700,1577491199999,58230129.29314886,86877,4259.21853900,30782926.25250780,0
1577491200000,7254.77000000,7360.00000000,7238.67000000,7302.99000000,11134.20364300,1577519999999,81348749.29625202,106116,5958.78081100,43537373.50037324,0
1577520000000,7302.53000000,7359.90000000,7261.57000000,7304.27000000,7882.86420600,1577548799999,57568455.07845925,86563,4102.42150600,29960092.32552315,0
1577548800000,7304.24000000,7365.01000000,7275.07000000,7316.14000000,7831.91435000,1577577599999,57404988.06329062,79928,3833.27392500,28100940.20180787,0
1577577600000,7315.36000000,7323.99000000,7288.00000000,7315.00000000,4308.83453800,1577606399999,31476521.20253402,51763,2446.04045700,17867662.83158143,0
1577606400000,7315.50000000,7419.02000000,7308.92000000,7394.13000000,12600.65916400,1577635199999,92768886.41938945,107189,6191.25283300,45593179.79880402,0
1577635200000,7395.03000000,7528.45000000,7345.80000000,7388.24000000,14477.61238300,1577663999999,107486168.20629348,124261,7362.48453800,54678665.29824201,0
1577664000000,7388.43000000,7408.24000000,7312.00000000,7385.29000000,7259.38812000,1577692799999,53456870.16938451,73021,3340.11262900,24592728.64788781,0
1577692800000,7385.27000000,7385.29000000,7251.00000000,7262.08000000,14049.28119900,1577721599999,102847132.25842178,121870,6419.13149300,46993264.85173141,0
1577721600000,7261.10000000,7288.88000000,7220.00000000,7246.00000000,8297.24246300,1577750399999,60204873.08986896,84142,4009.01254200,29090886.40333086,0
1577750400000,7246.00000000,7269.00000000,7200.00000000,7250.37000000,6721.96984000,1577779199999,48677052.96843019,72377,3344.85169100,24227589.84904959,0
1577779200000,7250.30000000,7320.00000000,7188.88000000,7195.96000000,12482.79097400,1577807999999,90366808.49402077,103815,6078.85943900,44024820.64339443,0
1577808000000,7195.00000000,7225.62000000,7145.01000000,7195.23000000,6749.69271900,1577836799999,48474537.88258905,75784,3172.21921700,22783790.64539039,0
1577836800000,7195.24000000,7245.00000000,7175.46000000,7209.83000000,4895.04423100,1577865599999,35336078.07688865,62467,2598.57685500,18759444.79565605,0
1577865600000,7209.83000000,7255.00000000,7180.00000000,7234.19000000,6659.19182000,1577894399999,48042878.25127296,70056,3648.62343300,26330405.22452641,0
1577894400000,7234.20000000,7249.99000000,7175.15000000,7200.85000000,5238.15211400,1577923199999,37835495.78790067,61487,2699.75524700,19507935.19215188,0
1577923200000,7200.77000000,7212.50000000,7105.00000000,7110.57000000,7797.31618700,1577951999999,55735129.72187018,82074,3553.77616300,25407689.92611076,0
1577952000000,7110.98000000,7180.00000000,7107.43000000,7130.98000000,8341.24484300,1577980799999,59593344.69011586,83435,4052.25664300,28956868.30949862,0
1577980800000,7130.37000000,7146.85000000,6924.74000000,6965.71000000,15812.92290200,1578009599999,110653866.88915426,137158,7535.57853400,52696270.84245526,0
1578009600000,6965.49000000,7264.71000000,6871.04000000,7203.21000000,25023.20149400,1578038399999,177534331.18389617,176762,12991.76246700,92288430.40114965,0
1578038400000,7202.28000000,7380.00000000,7202.28000000,7320.18000000,25775.87055000,1578067199999,188181709.64383176,197849,13306.71408100,97178160.39991633,0
1578067200000,7320.17000000,7405.00000000,7260.01000000,7344.96000000,17629.42840700,1578095999999,129382542.13430750,145243,9297.01972500,68246523.05066261,0
1578096000000,7345.00000000,7369.28000000,7280.85000000,7348.11000000,8213.33472600,1578124799999,60215731.99821282,81442,4269.40559400,31304015.96783294,0
1578124800000,7348.04000000,7369.63000000,7291.00000000,7318.99000000,10109.69335100,1578153599999,74102844.22261191,90283,5691.33193700,41717786.29537811,0
1578153600000,7318.98000000,7404.00000000,7272.21000000,7354.11000000,11664.94690000,1578182399999,85555664.71912338,107645,6408.64471700,47013309.46086060,0
1578182400000,7354.19000000,7495.00000000,7354.11000000,7463.63000000,16178.35577400,1578211199999,120447445.50964563,123646,8741.22834000,65065331.06727609,0
1578211200000,7463.64000000,7476.31000000,7400.00000000,7468.42000000,10753.98568300,1578239999999,79958119.96067167,100458,5388.29637700,40064082.88050585,0
1578240000000,7467.91000000,7484.00000000,7318.00000000,7358.75000000,11398.74414700,1578268799999,84443118.31885891,105105,5325.84484700,39470680.44186880,0
1578268800000,7357.64000000,7580.00000000,7346.76000000,7507.91000000,18400.97681100,1578297599999,137944154.03442772,135480,9787.55854300,73353834.74957141,0
1578297600000,7508.18000000,7622.00000000,7465.44000000,7519.99000000,17038.22151700,1578326399999,128527207.37687760,145511,8303.90680300,62653590.11766890,0
1578326400000,7519.05000000,7795.34000000,7509.43000000,7758.00000000,19196.49698800,1578355199999,146859119.81474387,168946,10762.30242400,82404185.79218433,0
1578355200000,7758.90000000,8000.00000000,7758.29000000,7883.37000000,28749.12574100,1578383999999,226849376.19275305,207089,15006.03329700,118407591.68679924,0
1578384000000,7883.11000000,7965.00000000,7740.29000000,7764.59000000,22514.44075600,1578412799999,176954865.10767138,174763,11186.07433100,87914032.44697387,0
1578412800000,7764.04000000,8207.68000000,7723.71000000,8145.28000000,39908.11816400,1578441599999,320398549.84253820,303463,20000.00392100,160545343.48015866,0
1578441600000,8145.92000000,8455.00000000,8142.00000000,8297.26000000,39642.35409800,1578470399999,330563177.18906399,301725,20411.04629900,170225790.44670486,0
1578470400000,8297.27000000,8418.61000000,8184.00000000,8305.97000000,29447.43923700,1578499199999,244789883.06227265,227737,14112.83774000,117345590.98365280,0
1578499200000,8306.09000000,8335.79000000,7870.00000000,8055.98000000,43532.84930500,1578527999999,351057172.35316918,300913,20547.22547500,165712869.02418191,0
1578528000000,8054.72000000,8055.96000000,7896.00000000,7949.84000000,17966.18120400,1578556799999,143073476.98443299,143408,8805.34206500,70110718.39030182,0
1578556800000,7949.57000000,7955.83000000,7852.01000000,7907.05000000,18351.67745100,1578585599999,144987172.60319291,138709,9292.51317000,73427476.14955793,0
1578585600000,7907.05000000,8000.00000000,7750.00000000,7817.76000000,27921.66117500,1578614399999,219197600.88725374,196683,13547.90398600,106361484.79454128,0
1578614400000,7817.74000000,7854.06000000,7711.76000000,7752.98000000,13542.11277900,1578643199999,105348584.00473109,111308,6398.78793500,49787197.22201198,0
1578643200000,7753.05000000,8086.85000000,7672.00000000,8066.60000000,36137.96138900,1578671999999,284130863.81486167,240052,18620.92210900,146500446.44968000,0
1578672000000,8067.50000000,8199.00000000,7909.98000000,8197.02000000,32726.70328000,1578700799999,263294772.56884427,254741,17342.04526300,139557742.00314105,0
1578700800000,8198.86000000,8253.26000000,8044.65000000,8074.18000000,17482.54605100,1578729599999,142450234.76967567,146298,8957.88534400,72992427.17834398,0
1578729600000,8074.17000000,8135.00000000,8010.00000000,8099.73000000,14957.96690000,1578758399999,120725115.02850794,136236,7689.35904300,62070165.79006034,0
1578758400000,8099.16000000,8286.34000000,8003.16000000,8020.01000000,22369.51971600,1578787199999,181858999.76651843,186597,11268.88058700,91653408.47448175,0
1578787200000,8020.01000000,8153.84000000,7960.00000000,8097.51000000,12374.73596800,1578815999999,99843827.31610248,113146,6666.43873600,53799546.63543999,0
1578816000000,8097.51000000,8185.00000000,8080.01000000,8152.70000000,12198.29135500,1578844799999,99249498.64186925,119706,6265.04161500,50975674.53765911,0
1578844800000,8152.63000000,8197.00000000,8072.00000000,8184.98000000,13558.46701300,1578873599999,110258594.50087829,117810,6787.06074500,55197442.81981960,0
1578873600000,8184.97000000,8196.00000000,8057.59000000,8075.26000000,10397.65097100,1578902399999,84351767.87429027,96542,4584.47290200,37213270.36857170,0
1578902400000,8075.26000000,8134.60000000,8055.89000000,8084.89000000,11606.84623400,1578931199999,93985223.56519025,101581,5671.77400500,45932517.54626506,0
1578931200000,8085.07000000,8160.00000000,8071.12000000,8110.34000000,9155.25847800,1578959999999,74319973.91866961,91021,4958.97959400,40261564.00324258,0
1578960000000,8110.34000000,8573.00000000,8105.54000000,8509.99000000,40248.20956000,1578988799999,338818999.28152536,277361,21646.54562700,182183290.90346852,0
1578988800000,8509.85000000,8760.00000000,8470.00000000,8675.48000000,38110.62845400,1579017599999,327523426.89778762,278808,19399.85117700,166903386.59480259,0
1579017600000,8673.18000000,8880.00000000,8520.00000000,8810.01000000,42040.28872800,1579046399999,366392754.68656086,359159,21445.69987200,186994960.55591459,0
1579046400000,8814.64000000,8900.00000000,8564.00000000,8627.13000000,30025.03428700,1579075199999,262171205.54358131,294676,14416.60446900,125975604.90445831,0
1579075200000,8626.80000000,8916.48000000,8605.03000000,8762.74000000,30302.45587400,1579103999999,266289124.22138957,265301,15591.81111100,137040265.77355787,0
1579104000000,8762.73000000,8876.40000000,8676.08000000,8821.41000000,24488.80744500,1579132799999,215251907.51411076,204071,12485.13544600,109754874.50128299,0
1579132800000,8820.01000000,8859.81000000,8586.00000000,8680.00000000,19925.95425000,1579161599999,173114799.82100154,206757,9004.43600700,78230538.36186972,0
1579161600000,8679.99000000,8789.00000000,8600.40000000,8710.02000000,18672.38922300,1579190399999,162176531.89223000,182386,9866.39638700,85710031.92288007,0
1579190400000,8710.01000000,8757.00000000,8626.00000000,8720.01000000,13392.73081100,1579219199999,116461048.56784957,153921,7125.46895600,61974318.09302254,0
1579219200000,8720.15000000,8997.00000000,8672.44000000,8933.95000000,25915.70086200,1579247999999,229248187.77123527,240415,13975.33695300,123695696.43655332,0
1579248000000,8935.54000000,9041.65000000,8765.00000000,8850.83000000,27561.15854500,1579276799999,245204487.81032351,239057,13222.28308900,117658481.46327512,0
1579276800000,8851.39000000,8961.60000000,8813.00000000,8913.28000000,17420.87797000,1579305599999,155116065.12545019,196931,8942.18880300,79642983.05908825,0
1579305600000,8913.27000000,8988.88000000,8806.38000000,8843.63000000,14138.36787500,1579334399999,125748019.70670044,162078,7084.72567200,63027478.73509518,0
1579334400000,8843.63000000,8964.00000000,8818.00000000,8903.26000000,14138.36124700,1579363199999,125856746.45133419,160624,7335.38704600,65303358.77777213,0
1579363200000,8903.27000000,8960.00000000,8848.80000000,8915.96000000,10018.01742300,1579391999999,89248071.75804568,135480,5001.18259500,44564565.72687586,0
1579392000000,8915.09000000,9198.98000000,8888.02000000,9084.36000000,22328.87641800,1579420799999,203177910.47738055,201951,11559.77969100,105198507.24616965,0
1579420800000,9083.80000000,9127.36000000,8524.20000000,8631.95000000,30958.24971300,1579449599999,270308711.91948744,250851,13456.23386400,117304446.78074577,0
1579449600000,8630.98000000,8758.84000000,8466.00000000,8701.70000000,17389.76312800,1579478399999,150464241.87942481,162863,8639.92968600,74779864.06624365,0
1579478400000,8701.72000000,8735.84000000,8627.94000000,8665.14000000,10056.76295900,1579507199999,87223841.85168679,105576,5092.42694600,44167642.01137551,0
1579507200000,8665.24000000,8682.92000000,8521.28000000,8675.38000000,17812.40404600,1579535999999,153565741.52234308,158116,8970.29259100,77346268.57298704,0
1579536000000,8675.45000000,8746.99000000,8616.00000000,8642.35000000,11027.47274100,1579564799999,95658253.62777604,121314,5391.14424500,46779096.90318393,0
1579564800000,8642.35000000,8699.84000000,8618.00000000,8634.70000000,7208.97676700,1579593599999,62396091.63813399,90967,3612.83839300,31273691.93365367,0
1579593600000,8634.16000000,8677.12000000,8602.80000000,8645.06000000,10214.29414000,1579622399999,88361861.50039702,109234,5217.80629300,45140612.41562827,0
1579622400000,8645.10000000,8789.00000000,8488.00000000,8736.03000000,19071.41675200,1579651199999,165298751.84620699,165420,9901.22695100,85888853.59351161,0
1579651200000,8736.04000000,8818.00000000,8701.00000000,8740.27000000,8035.63572200,1579679999999,70228647.95609148,93624,4203.73327800,36742254.47623658,0
1579680000000,8740.49000000,8746.34000000,8622.00000000,8655.37000000,12611.45686900,1579708799999,109326494.91282403,125072,5773.28296900,50040750.46038813,0
1579708800000,8655.32000000,8710.45000000,8590.00000000,8682.36000000,8433.46454700,1579737599999,73083745.34600999,98728,4500.14126500,39011385.05891795,0
1579737600000,8682.77000000,8691.81000000,8502.00000000,8581.75000000,13029.75748300,1579766399999,111795302.01846526,120326,5964.18070900,51178379.22777901,0
1579766400000,8581.71000000,8624.51000000,8326.00000000,8359.42000000,23142.40672000,1579795199999,195248768.53427860,203747,11367.65221800,95932697.19278690,0
1579795200000,8357.81000000,8445.00000000,8306.39000000,8404.52000000,11993.78039400,1579823999999,100384738.12259317,140732,5955.87951700,49854005.61984779,0
1579824000000,8404.52000000,8419.86000000,8275.50000000,8340.00000000,10307.50487800,1579852799999,85899250.31159868,107736,5358.51567600,44662564.08671595,0
1579852800000,8338.53000000,8515.00000000,8238.00000000,8506.44000000,21259.83530000,1579881599999,178166208.62978201,188665,10826.60362100,90765551.15365925,0
1579881600000,8507.80000000,8528.02000000,8413.36000000,8439.00000000,10120.18935100,1579910399999,85808715.84865869,110870,5108.37028900,43324063.87440225,0
1579910400000,8438.99000000,8451.26000000,8254.90000000,8316.20000000,10575.49278100,1579939199999,88074580.60973396,112815,5012.98776100,41753757.52992388,0
1579939200000,8316.72000000,8382.97000000,8286.87000000,8335.14000000,8294.43141900,1579967999999,69132022.89001117,89273,4379.85474400,36508573.05648945,0
1579968000000,8334.60000000,8420.00000000,8325.00000000,8340.58000000,6651.23373200,1579996799999,55662642.13615265,81030,3683.91028100,30835914.63785922,0
1579996800000,8340.01000000,8395.00000000,8293.66000000,8385.17000000,6352.99863400,1580025599999,53054422.91097138,73417,3188.65929400,26635178.13915171,0
1580025600000,8384.85000000,8488.00000000,8382.48000000,8459.67000000,10935.02554600,1580054399999,92335088.19162384,114323,5685.47884200,48003445.79475338,0
1580054400000,8459.66000000,8618.13000000,8454.01000000,8615.00000000,13842.46098400,1580083199999,118552414.17040378,144872,6923.77313100,59297586.20965841,0
1580083200000,8614.39000000,8704.00000000,8614.39000000,8658.01000000,12052.42121700,1580111999999,104379897.27621227,120418,6300.44218300,54568935.64195495,0
1580112000000,8658.01000000,8796.95000000,8535.00000000,8779.67000000,20109.31680800,1580140799999,174950440.84302817,180862,10512.06679400,91483122.99715814,0
1580140800000,8779.68000000,9000.00000000,8749.20000000,8907.57000000,21811.80497100,1580169599999,193864614.68522840,212916,11779.81754400,104742100.17007763,0
1580169600000,8907.57000000,9166.00000000,8907.56000000,9039.92000000,22181.83431800,1580198399999,201030774.90627639,188983,11271.30957300,102149425.54632192,0
1580198400000,9039.68000000,9188.00000000,8942.00000000,9024.58000000,27968.00681200,1580227199999,253159249.06723959,218272,14012.36129000,126866330.42877731,0
1580227200000,9025.47000000,9400.00000000,8862.40000000,9374.21000000,24435.01263500,1580255999999,222403135.50882364,209423,13568.69238300,123542705.24028284,0
1580256000000,9375.34000000,9420.82000000,9261.32000000,9365.00000000,17668.83380700,1580284799999,165218285.92645561,159359,8586.81505100,80302929.21129156,0
1580284800000,9365.00000000,9434.94000000,9216.00000000,9285.01000000,20883.73064300,1580313599999,194640291.18923875,182571,10414.13415100,97091262.98329686,0
1580313600000,9285.00000000,9449.24000000,9265.00000000,9301.53000000,15311.50067200,1580342399999,143329991.72066347,150615,7614.70212700,71294634.21660201,0
1580342400000,9301.57000000,9399.00000000,9204.44000000,9391.02000000,13374.17271900,1580371199999,124442773.10804355,132457,6639.34638200,61805197.86150815,0
1580371200000,9391.55000000,9412.35000000,9306.00000000,9386.88000000,16698.95602700,1580399999999,156349668.74238078,154280,8484.63392700,79449246.30668167,0
1580400000000,9385.41000000,9578.00000000,9220.00000000,9513.21000000,30553.61551300,1580428799999,288860427.96925935,242833,15728.57514100,148789133.27109699,0
1580428800000,9511.52000000,9530.22000000,9320.00000000,9374.56000000,13853.26540800,1580457599999,130387752.33265424,133708,6508.17158100,61262418.74493543,0
1580457600000,9375.50000000,9414.94000000,9210.01000000,9339.19000000,20807.79065800,1580486399999,193760707.23853361,177748,10081.46575900,93902987.99803687,0
1580486400000,9339.19000000,9430.00000000,9256.24000000,9352.89000000,10890.96628600,1580515199999,101630550.83534881,117091,5892.83355900,54984893.47930208,0
1580515200000,9351.71000000,9464.53000000,9341.17000000,9423.01000000,8755.34307500,1580543999999,82441424.03130565,99437,4793.64953900,45142476.97080303,0
1580544000000,9423.02000000,9425.76000000,9281.00000000,9333.91000000,11228.24327300,1580572799999,105041242.57768029,125557,5329.75746500,49863058.14636907,0
1580572800000,9333.73000000,9420.98000000,9327.00000000,9384.61000000,8594.48100600,1580601599999,80655073.38435156,109978,4555.71930100,42758586.77451523,0
1580601600000,9384.41000000,9387.03000000,9120.00000000,9370.53000000,17894.64902400,1580630399999,166313377.91908787,173347,8163.61141500,75937607.90713703,0
1580630400000,9370.53000000,9477.03000000,9346.00000000,9446.77000000,16148.58702600,1580659199999,152095632.47501641,152631,8810.53696200,82993003.94551458,0
1580659200000,9446.80000000,9460.00000000,9322.00000000,9331.51000000,11647.67649000,1580687999999,109655078.29636402,120580,5614.25768300,52877593.93891785,0
1580688000000,9331.59000000,9618.79000000,9288.00000000,9368.16000000,20986.39551900,1580716799999,197718617.50340923,187741,10463.48522200,98655818.12790734,0
1580716800000,9368.16000000,9399.42000000,9265.00000000,9270.00000000,18121.68169700,1580745599999,169189881.22826219,181196,8313.62809200,77624454.89579398,0
1580745600000,9270.00000000,9344.02000000,9234.00000000,9292.24000000,11784.05623500,1580774399999,109471494.76080102,123187,6004.28438200,55785673.51484065,0
1580774400000,9291.35000000,9350.00000000,9227.58000000,9278.63000000,13171.16018900,1580803199999,122323005.86062910,129168,6564.00427200,60986879.05788879,0
1580803200000,9278.63000000,9327.00000000,9093.01000000,9206.47000000,28212.73737400,1580831999999,259109712.92431217,241546,13592.76896200,124872933.64657398,0
1580832000000,9207.02000000,9240.00000000,9151.00000000,9197.02000000,11924.27770300,1580860799999,109703418.42582124,158216,5946.65907300,54711695.53568882,0
1580860800000,9197.02000000,9300.00000000,9177.22000000,9274.53000000,13339.81568400,1580889599999,123261587.02461740,158330,6842.65630000,63247594.14460052,0
1580889600000,9274.39000000,9494.20000000,9232.75000000,9485.08000000,24254.30295200,1580918399999,227641566.07159107,251051,13739.69485300,128949737.00160763,0
1580918400000,9484.22000000,9744.45000000,9472.30000000,9612.04000000,27276.29697900,1580947199999,262637421.68562273,252377,14793.25404900,142423154.99115881,0
1580947200000,9612.03000000,9697.78000000,9526.35000000,9628.80000000,15204.51831900,1580975999999,146323371.50662255,173395,7385.83482800,71095594.96571065,0
1580976000000,9629.85000000,9862.57000000,9605.55000000,9786.88000000,32562.76784700,1581004799999,317259778.79067723,310827,16507.50336900,160916508.29941393,0
1581004800000,9786.87000000,9839.63000000,9660.00000000,9772.00000000,17182.42042200,1581033599999,167661929.52508141,197957,8250.11645000,80494511.12149997,0
1581033600000,9772.00000000,9855.00000000,9741.17000000,9801.83000000,13482.84061400,1581062399999,132088489.48452141,195124,6987.34849400,68473200.94759374,0
1581062400000,9801.83000000,9885.00000000,9730.54000000,9802.02000000,19164.88642700,1581091199999,187901631.34293569,234260,9843.33256500,96524424.60010545,0
1581091200000,9802.01000000,9836.27000000,9730.00000000,9813.73000000,11318.38759100,1581119999999,110754739.35398218,152865,5903.30712700,57763814.40808959,0
1581120000000,9813.87000000,9830.06000000,9667.11000000,9771.39000000,14096.71691700,1581148799999,137474039.78861649,169986,6828.33336500,66598163.51914995,0
1581148800000,9771.39000000,9866.00000000,9750.00000000,9829.47000000,16450.51931700,1581177599999,161442338.94083916,164193,8931.71145400,87673563.59173986,0
1581177600000,9829.50000000,9940.00000000,9810.10000000,9895.05000000,13053.60743200,1581206399999,128865411.47136031,180394,6904.33701800,68166396.73579759,0
1581206400000,9895.04000000,10166.00000000,9880.75000000,10127.87000000,17299.26141200,1581235199999,173784440.08163392,201020,9310.22542600,93513209.13037841,0
1581235200000,10127.87000000,10151.04000000,10000.10000000,10097.10000000,16046.87401800,1581263999999,162045244.11918174,199856,7715.79200600,77919944.57658402,0
1581264000000,10097.10000000,10160.00000000,10053.00000000,10151.75000000,10062.34018600,1581292799999,101612020.70458069,135972,5382.25989500,54366316.29578418,0
1581292800000,10151.72000000,10188.00000000,9756.00000000,9968.99000000,22314.24270600,1581321599999,223238713.57032679,220711,10353.75561500,103639523.14845322,0
1581321600000,9967.94000000,9971.48000000,9765.00000000,9865.05000000,26275.56093700,1581350399999,258681551.75039652,313973,12862.81075000,126650940.38236887,0
1581350400000,9865.06000000,9894.56000000,9800.02000000,9851.83000000,10983.28097600,1581379199999,108171093.12218366,155624,5402.31688000,53218865.90599107,0
1581379200000,9851.74000000,9862.18000000,9700.00000000,9739.94000000,12844.88870300,1581407999999,125436919.64376060,158664,6151.63623200,60076475.04940394,0
1581408000000,9739.87000000,10194.00000000,9730.89000000,10164.99000000,24959.32058900,1581436799999,247652480.64701197,253734,13787.69490500,136846014.85662284,0
1581436800000,10165.00000000,10323.59000000,10160.15000000,10223.08000000,24618.18593200,1581465599999,251881015.11470156,297772,11965.98528300,122451082.96647824,0
1581465600000,10223.08000000,10450.00000000,10223.08000000,10366.00000000,19743.22829900,1581494399999,203524202.74980827,282780,10453.06411400,107771359.46253743,0
1581494400000,10366.62000000,10415.00000000,10226.44000000,10314.56000000,25005.93549700,1581523199999,257977334.08512535,328247,12458.90230300,128566860.15151511,0
1581523200000,10314.56000000,10410.00000000,10294.00000000,10326.46000000,16258.90013400,1581551999999,168254500.68114502,246628,8229.84128300,85187261.92734926,0
1581552000000,10325.33000000,10491.00000000,10310.51000000,10338.96000000,18766.40948500,1581580799999,195271995.46850492,260132,9335.71143000,97153765.44744259,0
1581580800000,10338.94000000,10500.00000000,10080.00000000,10254.93000000,46652.76058400,1581609599999,478005162.00259424,471159,22380.68051700,229434677.42690870,0
1581609600000,10254.23000000,10292.99000000,10145.50000000,10229.63000000,13925.18869000,1581638399999,142230316.26426184,201511,6758.88060100,69040730.16427197,0
1581638400000,10227.78000000,10290.00000000,10111.37000000,10124.98000000,13943.90329000,1581667199999,142389007.90335133,191382,6830.84576800,69757183.49753463,0
1581667200000,10124.98000000,10360.20000000,10111.57000000,10249.94000000,19806.27688900,1581695999999,202901406.07868509,236594,10041.74917900,102879286.52965607,0
1581696000000,10249.94000000,10381.56000000,10243.72000000,10344.36000000,13288.29999400,1581724799999,137165208.02158953,194334,6824.41054600,70442787.27832419,0
1581724800000,10344.36000000,10375.00000000,10190.90000000,10221.76000000,12842.54864800,1581753599999,131855791.22941423,199891,6334.23199100,65039728.38227285,0
1581753600000,10221.03000000,10274.18000000,9801.00000000,9983.18000000,18625.82053200,1581782399999,188953779.46158466,216354,8189.76874700,83197068.53992113,0
1581782400000,9983.24000000,10095.00000000,9811.84000000,9904.72000000,26188.83376700,1581811199999,260035760.48378579,323536,12234.57958500,121494978.58096174,0
1581811200000,9904.46000000,10050.00000000,9853.02000000,9959.51000000,12786.79295500,1581839999999,127481572.37152801,167844,6621.30248000,66032685.60119785,0
1581840000000,9959.58000000,10017.00000000,9825.16000000,9858.54000000,17950.58145900,1581868799999,178144804.48615801,237375,8963.33103500,88974961.69034895,0
1581868800000,9858.54000000,9996.58000000,9638.12000000,9917.27000000,29286.62512300,1581897599999,286958500.04640007,302851,13821.50332400,135475125.96039034,0
1581897600000,9910.70000000,9964.16000000,9710.00000000,9753.26000000,17153.93753200,1581926399999,168290800.40994878,216217,8467.67080000,83099287.72994478,0
1581926400000,9753.01000000,9832.92000000,9452.67000000,9633.45000000,37799.36125600,1581955199999,363999527.44756894,362710,17357.25662100,167244476.77275222,0
1581955200000,9635.27000000,9727.41000000,9576.03000000,9706.00000000,15307.71311300,1581983999999,147719309.75847761,199131,7396.91182000,71380381.59465119,0
1581984000000,9706.00000000,9815.00000000,9624.70000000,9790.58000000,14362.12127400,1582012799999,139968223.32832745,175072,7747.61343700,75512410.97507568,0
1582012800000,9790.90000000,9875.51000000,9576.01000000,9830.68000000,24003.39594400,1582041599999,233286236.94778878,239710,12186.93193500,118493138.36513305,0
1582041600000,9830.69000000,10250.00000000,9815.90000000,10164.71000000,32238.60680100,1582070399999,323615662.53649173,308631,17369.45095400,174374627.30851700,0
1582070400000,10164.78000000,10186.35000000,10027.00000000,10059.30000000,13241.40593000,1582099199999,133866270.70073048,155114,6202.51152900,62707064.78725976,0
1582099200000,10059.08000000,10161.99000000,10011.06000000,10148.93000000,7160.08723600,1582112132286,72387524.26708193,78408,3767.81553600,38088057.35296733,0
1582128000000,10149.99000000,10250.00000000,9350.00000000,9593.79000000,34761.09372900,1582156799999,341426171.96141329,355238,15487.58941500,152393626.98800819,0
1582156800000,9594.65000000,9668.00000000,9500.00000000,9607.23000000,18465.59879300,1582185599999,177042832.60253628,224319,9258.05338000,88756705.17190962,0
1582185600000,9606.78000000,9650.00000000,9518.08000000,9574.26000000,20085.62251900,1582214399999,192452052.02368114,216687,10147.36849600,97227657.21280902,0
1582214400000,9574.43000000,9699.00000000,9400.00000000,9596.42000000,21601.12160200,1582243199999,206525222.83638439,226381,10437.78699900,99832052.49344167,0
1582243200000,9597.21000000,9733.00000000,9569.42000000,9673.43000000,13185.11125100,1582271999999,127420244.80920737,150834,7049.32329400,68133374.97989468,0
1582272000000,9673.43000000,9755.51000000,9613.00000000,9722.56000000,16456.98238600,1582300799999,159532162.91124963,173919,8388.48001500,81327562.97213983,0
1582300800000,9722.62000000,9742.33000000,9550.21000000,9677.05000000,12539.46088700,1582329599999,121334542.08307221,145846,6207.46430500,60071496.62429860,0
1582329600000,9677.05000000,9709.17000000,9560.02000000,9590.90000000,8244.10991700,1582358399999,79435489.80269717,114952,4276.26808200,41204375.83406763,0
1582358400000,9590.26000000,9670.00000000,9578.90000000,9630.19000000,9215.92690600,1582387199999,88800948.23018589,111672,4946.00365700,47660429.55774107,0
1582387200000,9631.05000000,9697.00000000,9600.01000000,9650.86000000,7176.72080000,1582415999999,69307845.19237550,93337,4044.97477200,39064747.60578949,0
1582416000000,9650.85000000,9920.00000000,9645.00000000,9880.70000000,14805.73750500,1582444799999,145543114.21968421,160905,8215.61907300,80759603.41667836,0
1582444800000,9880.71000000,9990.00000000,9800.00000000,9861.90000000,14285.08982700,1582473599999,141066348.47183943,167458,7464.94955300,73741639.03350475,0
1582473600000,9861.90000000,9971.17000000,9835.51000000,9936.40000000,8611.26251100,1582502399999,85205632.77592132,113572,4354.68192300,43091550.41228639,0
1582502400000,9936.40000000,9990.00000000,9600.00000000,9752.83000000,19292.97171800,1582531199999,188957966.28982450,192575,8811.84631900,86377349.99741411,0
1582531200000,9752.81000000,9843.50000000,9668.00000000,9703.28000000,15911.42060100,1582559999999,155285620.15124695,175726,7851.00919400,76635072.75998121,0
1582560000000,9703.00000000,9731.60000000,9473.56000000,9656.13000000,20592.20380100,1582588799999,197837941.19976144,221083,9764.07513100,93847116.26311206,0
1582588800000,9655.52000000,9671.12000000,9486.18000000,9520.16000000,12463.03841300,1582617599999,119235576.81958927,143420,6344.11117100,60691169.92327971,0
1582617600000,9520.06000000,9675.00000000,9360.00000000,9397.47000000,21872.01082800,1582646399999,208187134.46753834,221562,10460.63064400,99635588.06117376,0
1582646400000,9395.19000000,9460.56000000,9250.00000000,9315.84000000,20044.29531100,1582675199999,187524219.27889544,214097,9514.19234300,89031920.89685999,0
1582675200000,9316.48000000,9377.44000000,9111.00000000,9148.08000000,24020.46295900,1582703999999,220985886.12768544,236750,10661.34235700,98115446.54225641,0
1582704000000,9148.08000000,9303.36000000,8979.03000000,8995.29000000,32638.20882400,1582732799999,297915561.86941684,312089,15252.27029100,139301457.00746225,0
1582732800000,8995.75000000,9030.00000000,8633.63000000,8785.25000000,35471.67369900,1582761599999,311816336.38199263,322179,16015.26216100,140780958.03193617,0
1582761600000,8786.00000000,8838.28000000,8531.00000000,8814.05000000,26513.02297100,1582790399999,230650764.17603511,248472,13022.50172800,113335450.28185225,0
1582790400000,8814.21000000,8941.91000000,8730.00000000,8847.16000000,24371.81112600,1582819199999,215208280.73648349,237040,11822.91502500,104403088.52386012,0
1582819200000,8847.00000000,8971.77000000,8650.00000000,8823.21000000,21598.74466500,1582847999999,191096827.85002769,211134,10564.59773900,93490822.87813945,0
1582848000000,8823.25000000,8900.00000000,8695.10000000,8728.74000000,12762.34857600,1582876799999,112441367.62481656,144302,6643.20961700,58530307.96940829,0
1582876800000,8728.39000000,8779.55000000,8445.00000000,8715.94000000,34655.16982800,1582905599999,298483352.45403029,280206,16287.58769400,140335131.40751165,0
1582905600000,8715.00000000,8799.00000000,8485.00000000,8692.91000000,23737.69057300,1582934399999,204740096.93154439,231219,12364.80882400,106668487.60781360,0
1582934400000,8690.80000000,8790.00000000,8656.00000000,8745.81000000,11310.63850000,1582963199999,98685931.66888720,131783,6063.09882200,52902279.34029265,0
1582963200000,8745.82000000,8763.71000000,8572.22000000,8650.00000000,14982.81347200,1582991999999,129715847.37981780,163765,7644.48190300,66193676.97482473,0
1582992000000,8650.00000000,8676.00000000,8523.55000000,8523.61000000,10454.73106300,1583020799999,90184172.93982737,118627,5209.27383400,44948080.55360356,0
1583020800000,8523.61000000,8675.00000000,8511.11000000,8541.16000000,11495.92087900,1583049599999,98651160.62394038,136874,5535.37001900,47506214.33847262,0
1583049600000,8541.15000000,8750.00000000,8518.00000000,8557.80000000,15380.79123000,1583078399999,132346730.00826639,163994,7785.72684700,67003793.98235430,0
1583078400000,8557.80000000,8591.82000000,8411.00000000,8531.88000000,17015.48967000,1583107199999,144731424.62187581,171151,8517.27200000,72452251.38606367,0
1583107200000,8530.30000000,8699.50000000,8498.00000000,8625.39000000,16792.23228300,1583135999999,144666002.95480916,146078,8466.23364400,72924214.67056555,0
1583136000000,8625.39000000,8885.00000000,8619.63000000,8829.21000000,25972.15097100,1583164799999,227600185.58699384,229855,13196.65493500,115652773.37129540,0
1583164800000,8829.21000000,8965.75000000,8818.66000000,8915.24000000,17636.93447600,1583193599999,156640441.02101618,188602,9550.19202300,84818239.90646342,0
1583193600000,8911.18000000,8919.65000000,8746.42000000,8756.08000000,13672.71247000,1583222399999,120667196.35455754,138728,6305.86312600,55658735.20032001,0
1583222400000,8755.64000000,8898.74000000,8675.45000000,8753.01000000,26109.30967400,1583251199999,229492686.44522046,219998,13015.21771800,114451904.60561750,0
1583251200000,8753.01000000,8790.00000000,8651.00000000,8760.07000000,15372.97513800,1583279999999,134021213.52317775,154036,7633.14890100,66545170.33865480,0
1583280000000,8760.07000000,8848.29000000,8728.00000000,8816.27000000,13708.66120800,1583308799999,120697762.80286883,148076,6878.83327400,60557851.51746033,0
1583308800000,8816.32000000,8829.40000000,8660.00000000,8700.00000000,14502.05856300,1583337599999,126731639.59177653,171421,7248.50843700,63350778.51306877,0
1583337600000,8700.00000000,8761.52000000,8665.00000000,8750.87000000,10485.76280700,1583366399999,91420489.55829006,135320,5151.98947900,44924244.47670637,0
1583366400000,8750.99000000,8942.00000000,8746.54000000,8895.05000000,19268.39489200,1583395199999,171098544.90926981,204151,10579.18536300,93930131.06047959,0
1583395200000,8895.24000000,9136.63000000,8891.36000000,9085.48000000,23530.45967600,1583423999999,212986292.13950866,244563,12200.09618800,110423420.75290293,0
1583424000000,9085.52000000,9159.42000000,9015.00000000,9054.68000000,15403.01178700,1583452799999,140017192.15600449,170838,7702.80062000,70033551.09750684,0
1583452800000,9054.64000000,9138.31000000,8985.50000000,9100.91000000,14221.87469000,1583481599999,128906523.81504198,157563,7496.10531300,67947310.90347375,0
1583481600000,9101.62000000,9170.00000000,9000.00000000,9001.40000000,18525.02918600,1583510399999,168509343.05145945,200653,9170.40039800,83435668.38951899,0
1583510400000,9001.70000000,9137.50000000,9000.00000000,9131.88000000,11036.04416800,1583539199999,100182609.55406149,135000,5630.05479500,51101362.92817931,0
1583539200000,9130.89000000,9143.55000000,9050.00000000,9085.23000000,9488.12413700,1583567999999,86221465.72814598,110715,4825.45084500,43851979.74729605,0
1583568000000,9085.23000000,9135.94000000,9069.30000000,9113.61000000,13258.52131000,1583596799999,120651410.62079884,154540,6729.05508000,61239936.56913493,0
1583596800000,9113.46000000,9188.00000000,8835.00000000,8886.66000000,22675.55907800,1583625599999,203110387.44019315,220145,10727.20993000,96069264.98830127,0
1583625600000,8885.25000000,8886.76000000,8695.73000000,8740.29000000,15597.83995400,1583654399999,136560523.15134267,165704,7525.72060800,65875597.29645618,0
1583654400000,8740.59000000,8752.36000000,8321.00000000,8400.83000000,28157.99781700,1583683199999,242269503.67698957,258915,11799.55586800,101641219.13941045,0
1583683200000,8400.85000000,8403.00000000,8000.00000000,8033.31000000,33781.47739500,1583711999999,278101517.95382816,316122,15518.33137300,127834657.99958247,0
1583712000000,8034.76000000,8179.31000000,7675.28000000,7899.71000000,43461.95892900,1583740799999,344673312.77316110,340572,21143.16598500,167788560.98380334,0
1583740800000,7899.72000000,7991.08000000,7632.01000000,7765.32000000,48903.49594400,1583769599999,381987311.79716808,353859,24376.77988400,190447683.77198646,0
1583769600000,7765.32000000,7947.57000000,7689.00000000,7929.87000000,24603.40839500,1583798399999,192127104.51525468,234803,12501.01205800,97630592.54883276,0
1583798400000,7929.87000000,7969.87000000,7850.00000000,7900.14000000,19341.70052200,1583827199999,153127667.48223288,171113,9545.32870000,75569674.16949364,0
1583827200000,7900.89000000,8149.00000000,7739.97000000,7767.28000000,40035.05573300,1583855999999,320083150.31097725,319135,20249.77668200,161937183.02305902,0
1583856000000,7766.29000000,8038.11000000,7728.01000000,7894.56000000,27406.68762000,1583884799999,216489335.65588315,247280,13878.47864200,109610192.16941466,0
1583884800000,7894.57000000,7965.49000000,7813.00000000,7860.93000000,15796.03590400,1583913599999,124617215.62246744,163402,8223.93056200,64877538.51082948,0
1583913600000,7861.62000000,7921.12000000,7736.00000000,7778.76000000,28920.17209100,1583942399999,226224201.22163927,245842,14437.56088500,112943691.75610881,0
1583942400000,7778.76000000,7980.00000000,7590.00000000,7934.52000000,35226.20317700,1583971199999,273623750.52071212,290157,17836.40129100,138621652.49276303,0
1583971200000,7934.58000000,7966.17000000,7342.43000000,7392.13000000,41592.66425300,1583999999999,316456957.30571349,345988,19636.26467400,149366171.09993420,0
1584000000000,7392.12000000,7466.00000000,5550.00000000,6132.13000000,119991.45580400,1584028799999,757917266.15136182,802404,54102.89090800,340895941.53689616,0
1584028800000,6132.13000000,6229.97000000,4410.00000000,4800.00000000,99921.48859600,1584057599999,554215880.76513793,622420,45558.85061500,253219559.56693452,0
1584057600000,4800.01000000,5523.23000000,3782.13000000,5385.87000000,170116.93283000,1584086399999,814651134.66563566,943445,81132.55029000,390252603.84275242,0
1584086400000,5386.11000000,5955.00000000,4920.00000000,5212.37000000,132014.08253500,1584115199999,721583192.64372355,775139,65896.32621100,360535590.57176047,0
1584115200000,5207.63000000,5699.00000000,4807.00000000,5578.60000000,100070.65839900,1584143999999,527585213.32963563,591246,50483.07777200,266635661.34123617,0
1584144000000,5576.05000000,5640.52000000,5322.02000000,5500.40000000,47484.75899500,1584172799999,260086570.08581208,401841,23990.26545600,131429359.80982424,0
1584172800000,5500.61000000,5530.00000000,5173.00000000,5311.38000000,48185.87238900,1584201599999,257658822.54396068,393848,22513.55106100,120450093.06496894,0
1584201600000,5310.96000000,5498.00000000,5055.13000000,5172.06000000,41239.50459000,1584230399999,218906488.29130617,310436,19600.20321200,104140876.97738372,0
1584230400000,5172.48000000,5332.04000000,5093.10000000,5272.23000000,25742.67676000,1584259199999,134177692.62454916,231834,12949.51190800,67511889.73527967,0
1584259200000,5272.35000000,5594.00000000,5213.16000000,5324.48000000,42612.43244000,1584287999999,228589546.40386263,324590,21302.45368000,114322487.66039497,0
1584288000000,5324.92000000,5940.00000000,5160.00000000,5361.30000000,71561.03733400,1584316799999,390988467.39846541,481290,36288.68536200,198665094.55414801,0
1584316800000,5360.33000000,5365.42000000,4778.00000000,4785.67000000,61906.80230700,1584345599999,315634767.86391946,448575,28472.80112000,145224000.41149789,0
1584345600000,4789.99000000,5175.00000000,4442.12000000,5151.39000000,118900.95244000,1584374399999,566329631.35026657,834818,57771.74861400,275566958.81801981,0
1584374400000,5144.53000000,5200.00000000,4820.00000000,5028.97000000,46469.16801300,1584403199999,231725909.88740077,324783,22657.41763200,113066951.58706916,0
1584403200000,5028.86000000,5415.87000000,4921.45000000,5343.72000000,53159.20215200,1584431999999,278277114.25704703,390028,27118.06105600,142009697.68877792,0
1584432000000,5345.19000000,5440.00000000,5051.00000000,5362.99000000,54898.87727600,1584460799999,288386881.35238306,398094,26916.23808700,141469573.51295200,0
1584460800000,5363.84000000,5525.00000000,5290.00000000,5312.64000000,42031.84689000,1584489599999,226483912.65906720,281095,20664.07511100,111423047.92242869,0
1584489600000,5312.64000000,5436.17000000,5104.92000000,5148.73000000,32051.43452300,1584518399999,169663325.33734975,229902,15072.60465100,79828468.02825522,0
1584518400000,5148.73000000,5390.00000000,5009.37000000,5328.89000000,61164.68102900,1584547199999,318147562.65876282,417014,28611.73666200,148918390.12823407,0
1584547200000,5328.59000000,5412.00000000,5140.54000000,5393.04000000,43911.51934200,1584575999999,231937234.45690740,315927,21421.72646500,113223981.42149311,0
1584576000000,5393.26000000,5450.00000000,5252.53000000,5414.19000000,30803.89711100,1584604799999,165019878.39909498,258457,15171.50362000,81295035.08126130,0
1584604800000,5414.19000000,5920.00000000,5376.10000000,5895.10000000,80932.96206500,1584633599999,460662860.38376779,548408,40238.98772100,229036197.44897752,0
1584633600000,5895.71000000,6400.00000000,5798.26000000,6162.37000000,87284.01426300,1584662399999,539056968.73137313,596743,43601.45567000,269205315.22798552,0
1584662400000,6162.05000000,6350.00000000,6055.55000000,6318.39000000,30377.47764400,1584691199999,188398885.54609146,281389,14555.94734100,90320687.01903975,0
1584691200000,6318.41000000,6900.00000000,6310.58000000,6614.66000000,102205.98856500,1584719999999,677657010.34734405,711802,49944.92032600,331212612.51985834,0
1584720000000,6614.32000000,6664.99000000,5670.00000000,6208.36000000,86714.86330500,1584748799999,535678117.28176662,586878,40218.77151300,248584699.60924359,0
1584748800000,6204.57000000,6380.00000000,6026.00000000,6151.16000000,38938.14559600,1584777599999,241326900.67923393,309896,19089.23919500,118301625.03325571,0
1584777600000,6151.17000000,6275.00000000,5860.02000000,6212.08000000,46996.44314400,1584806399999,286430167.42404231,371809,22718.33849300,138548134.93205933,0
1584806400000,6213.48000000,6456.98000000,6043.00000000,6186.98000000,42979.07962300,1584835199999,267205068.53514086,309269,21518.51916400,133887481.14849470,0
1584835200000,6187.04000000,6407.87000000,6104.00000000,6289.34000000,23677.40994500,1584863999999,148811527.12913349,214488,12286.00435100,77245400.95824136,0
1584864000000,6289.34000000,6317.74000000,5915.00000000,6076.14000000,42754.60066200,1584892799999,260992572.27259942,359652,19342.65363400,118144812.71507516,0
1584892800000,6076.14000000,6145.00000000,5734.01000000,5816.19000000,52683.97992000,1584921599999,313091554.10832854,378119,25561.24036400,152021662.68764159,0
1584921600000,5816.05000000,5993.24000000,5688.00000000,5855.59000000,33210.38919600,1584950399999,195563344.88543660,245709,16231.10342500,95628627.24235399,0
1584950400000,5855.00000000,6600.00000000,5728.99000000,6231.74000000,86010.77065900,1584979199999,531196719.72092893,531169,44435.50528700,274416671.51290677,0
1584979200000,6230.41000000,6509.03000000,6225.36000000,6467.31000000,45453.05593000,1585007999999,288765607.46802080,322528,23469.40301600,149152154.38062680,0
1585008000000,6465.25000000,6666.00000000,6371.33000000,6566.06000000,46902.70548500,1585036799999,306655082.81478749,302701,22923.84885300,149928302.36281198,0
1585036800000,6563.82000000,6833.00000000,6461.01000000,6587.52000000,68090.33987800,1585065599999,454237846.07357032,443955,32801.79708100,218961470.82001429,0
1585065600000,6587.63000000,6792.15000000,6510.01000000,6744.72000000,36144.96451500,1585094399999,240997586.35163080,266013,17056.17139400,113769415.36994139,0
1585094400000,6744.69000000,6746.70000000,6524.16000000,6675.21000000,29448.90786900,1585123199999,195482631.61629730,231256,13604.82696000,90332844.41073688,0
1585123200000,6676.93000000,6957.96000000,6450.00000000,6617.27000000,76076.91591900,1585151999999,507876795.29774128,477561,37258.19242000,249032245.16752703,0
1585152000000,6617.19000000,6705.96000000,6552.00000000,6677.43000000,26629.91120100,1585180799999,176891309.99395007,203362,12652.14897000,84074532.06243071,0
1585180800000,6677.42000000,6780.00000000,6554.21000000,6589.92000000,27041.28689600,1585209599999,180710771.65323926,209992,13051.60147600,87282775.68684666,0
1585209600000,6591.91000000,6688.00000000,6510.00000000,6617.04000000,30723.79870900,1585238399999,203036907.27247459,246031,15066.93919100,99608874.15701758,0
1585238400000,6617.91000000,6765.00000000,6592.23000000,6737.36000000,25261.46960600,1585267199999,168789510.55363761,212444,13004.86983900,86942604.62306051,0
1585267200000,6737.27000000,6842.59000000,6620.00000000,6699.92000000,28291.72101200,1585295999999,190794305.05973242,225470,13915.90399400,93923046.72643919,0
1585296000000,6699.91000000,6703.81000000,6573.41000000,6622.86000000,27531.23514400,1585324799999,182754159.70221151,205449,12394.36489300,82285539.31290071,0
1585324800000,6622.87000000,6700.00000000,6261.00000000,6359.11000000,27092.01219800,1585353599999,177777649.09325996,212712,12129.00332900,79702155.77826184,0
1585353600000,6359.11000000,6360.00000000,6068.88000000,6184.31000000,40339.46129600,1585382399999,250184728.57949865,305102,18851.58121200,116955582.15517307,0
1585382400000,6184.31000000,6319.86000000,6155.39000000,6215.00000000,22865.65127900,1585411199999,142687800.69085341,183206,11676.47590900,72868892.38687847,0
1585411200000,6215.00000000,6295.00000000,6024.00000000,6236.65000000,29954.58085400,1585439999999,185114176.85858447,237280,14432.46631700,89228879.09295132,0
1585440000000,6236.65000000,6266.00000000,6116.00000000,6153.90000000,10133.43928100,1585468799999,62662519.31646092,92310,4530.82673100,28032450.05283783,0
1585468800000,6153.60000000,6210.00000000,6067.60000000,6129.79000000,20607.30948000,1585497599999,126247309.34238434,157559,10095.46958800,61864045.86355101,0
1585497600000,6129.91000000,6164.94000000,5866.56000000,5881.42000000,32570.87895300,1585526399999,194797293.84211768,246840,14454.67160300,86439541.98812440,0
1585526400000,5880.50000000,6330.01000000,5857.76000000,6242.69000000,39942.49845800,1585555199999,244274631.19691894,261818,20401.05387800,124796680.32352722,0
1585555200000,6242.69000000,6444.00000000,6230.24000000,6343.58000000,41569.72422300,1585583999999,262600422.01768476,260184,20301.15816100,128243968.72458579,0
1585584000000,6343.90000000,6599.00000000,6303.34000000,6394.38000000,37377.32731100,1585612799999,240694673.23981603,262032,18161.10094400,116999306.95926821,0
1585612800000,6394.45000000,6523.23000000,6378.00000000,6445.09000000,23346.04125500,1585641599999,150417837.57931708,165530,10831.47390800,69786881.41897438,0
1585641600000,6445.11000000,6505.50000000,6321.40000000,6454.12000000,30910.74874700,1585670399999,198791953.31859214,217067,15231.38562000,97963569.47053743,0
1585670400000,6454.12000000,6494.90000000,6386.89000000,6410.44000000,18080.80525700,1585699199999,116570705.72457796,155634,8668.04280600,55900214.36029877,0
1585699200000,6412.14000000,6426.52000000,6239.34000000,6331.96000000,25688.71792000,1585727999999,162303349.81813369,193170,11807.85271300,74597816.35811000,0
1585728000000,6330.87000000,6340.81000000,6170.00000000,6230.09000000,25984.62210200,1585756799999,162539057.71973618,215507,13045.01993000,81614004.96197529,0
1585756800000,6230.01000000,6679.94000000,6150.11000000,6642.92000000,45827.41237800,1585785599999,293685061.29629423,349384,24308.49755200,155968301.66018085,0
1585785600000,6643.36000000,6744.00000000,6551.00000000,6644.00000000,29388.43332600,1585814399999,194738702.58832630,228441,14815.79233900,98217022.05099840,0
1585814400000,6643.99000000,6831.59000000,6602.58000000,6805.00000000,38592.14696000,1585843199999,258434523.66913648,319676,19743.76809500,132275848.76772355,0
1585843200000,6805.00000000,7198.00000000,6651.00000000,6794.09000000,81319.32658500,1585871999999,561321536.18417944,552926,40162.60331400,277602955.13995495,0
1585872000000,6793.86000000,6955.00000000,6723.12000000,6931.46000000,22737.61939600,1585900799999,155121659.26698542,197760,11701.36440000,79866924.07561455,0
1585900800000,6931.74000000,7048.00000000,6672.10000000,6711.90000000,52569.84017000,1585929599999,361835035.56214255,382766,25774.34855100,177472137.64523441,0
1585929600000,6713.34000000,6813.00000000,6602.10000000,6734.10000000,28772.81737300,1585958399999,193297322.27114415,259930,13602.22572000,91423276.94601304,0
1585958400000,6732.97000000,6802.94000000,6666.44000000,6729.54000000,12800.29233600,1585987199999,86134616.73678529,136647,6139.97897100,41328618.11558683,0
1585987200000,6729.54000000,6900.00000000,6650.01000000,6730.01000000,30457.52945000,1586015999999,206135087.61130810,245317,14843.77609300,100515108.24818462,0
1586016000000,6730.01000000,6990.41000000,6711.76000000,6856.99000000,29733.03935300,1586044799999,202806579.17281076,277087,15435.30162000,105330066.92769408,0
1586044800000,6857.41000000,6895.54000000,6744.00000000,6773.22000000,14433.01479600,1586073599999,98304029.07099333,157030,6681.06732800,45519183.87533401,0
1586073600000,6773.56000000,6843.59000000,6745.87000000,6784.74000000,14455.50846800,1586102399999,98086999.95779458,151195,7145.58938600,48495108.77411363,0
1586102400000,6783.64000000,6840.00000000,6677.52000000,6772.78000000,20796.83371900,1586131199999,140671053.97324003,198208,10048.92159800,67994527.73932748,0
1586131200000,6772.78000000,7100.39000000,6765.00000000,7031.54000000,39072.74044600,1586159999999,271228286.92437818,313027,20172.35226500,140005283.79635350,0
1586160000000,7030.48000000,7163.00000000,7010.00000000,7143.00000000,36885.38595400,1586188799999,261907920.99720688,326957,18036.01048200,128093914.61001219,0
1586188800000,7142.99000000,7355.14000000,7080.00000000,7329.90000000,42093.87443200,1586217599999,304221456.73033637,316602,21113.84612600,152607557.80191329,0
1586217600000,7329.90000000,7454.00000000,7226.07000000,7378.08000000,36280.49672200,1586246399999,266122235.13370944,302063,17787.12180400,130509817.64614308,0
1586246400000,7377.26000000,7459.69000000,7260.00000000,7318.04000000,35471.69959600,1586275199999,261108127.73694506,325875,16457.67824200,121195442.34425639,0
1586275200000,7318.30000000,7388.04000000,7077.00000000,7197.32000000,31832.97260000,1586303999999,229971423.82700865,296498,14566.46774300,105303167.73513964,0
1586304000000,7197.32000000,7420.00000000,7150.00000000,7321.85000000,27887.90801600,1586332799999,203671273.76208894,262801,15203.04184600,111037283.93737696,0
1586332800000,7320.76000000,7342.91000000,7200.00000000,7276.83000000,26853.54791200,1586361599999,195361726.93802960,262952,13114.60845000,95424866.75912046,0
1586361600000,7277.42000000,7390.00000000,7251.64000000,7361.28000000,21317.68991000,1586390399999,156089599.57490736,224763,10682.90226900,78223659.08096861,0
1586390400000,7360.26000000,7371.92000000,7234.96000000,7330.00000000,15287.78571900,1586419199999,111644332.64095022,180057,6734.05154000,49187733.05119281,0
1586419200000,7329.99000000,7350.00000000,7108.08000000,7282.68000000,32577.15424000,1586447999999,236776990.39018822,320585,15688.59791100,114083233.68966351,0
1586448000000,7283.13000000,7315.00000000,7232.00000000,7283.54000000,13229.93245800,1586476799999,96319762.87262017,185565,6379.24340000,46447623.40203986,0
1586476800000,7283.54000000,7295.75000000,6870.00000000,6922.98000000,44051.50681000,1586505599999,310772019.57594226,394987,19454.44026900,137296687.05187449,0
1586505600000,6922.89000000,6958.22000000,6739.98000000,6766.43000000,35996.48343600,1586534399999,247354345.83574295,317068,17097.03853900,117563457.78079876,0
1586534400000,6766.76000000,6948.00000000,6740.09000000,6858.92000000,24626.63312900,1586563199999,169155225.36025461,236995,11407.48199700,78362085.86547706,0
1586563200000,6858.92000000,6944.30000000,6836.41000000,6876.70000000,14176.39120500,1586591999999,97817395.97659160,151739,6607.44953600,45595843.27939592,0
1586592000000,6876.43000000,6896.78000000,6802.80000000,6831.28000000,14385.80510500,1586620799999,98598448.55749413,157019,6561.19795000,44965724.55234386,0
1586620800000,6831.32000000,6887.05000000,6760.00000000,6876.83000000,16908.09689600,1586649599999,115283728.98258823,175860,7988.48089500,54474590.71537868,0
1586649600000,6876.84000000,6906.26000000,6780.00000000,6828.64000000,10898.51221300,1586678399999,74489286.44414308,125185,5341.52247200,36516300.32912005,0
1586678400000,6828.64000000,7034.75000000,6820.00000000,7018.99000000,22199.19013300,1586707199999,153592405.90392336,203498,10481.36263100,72525847.36953731,0
1586707200000,7018.99000000,7177.00000000,6885.00000000,6903.79000000,40770.96415500,1586735999999,288153342.83844488,319640,19815.07358400,140164725.48406220,0
1586736000000,6903.79000000,6903.79000000,6575.00000000,6699.34000000,37531.62445500,1586764799999,251907368.85570053,306877,16571.14643000,111215210.81773884,0
1586764800000,6699.39000000,6833.00000000,6603.00000000,6765.65000000,37009.04263200,1586793599999,248616018.75027193,289283,17848.14805700,119921742.12910326,0
1586793600000,6765.66000000,6891.10000000,6725.00000000,6837.91000000,21874.80948600,1586822399999,148867293.64253012,208019,10229.19770000,69644035.76308886,0
1586822400000,6838.04000000,6921.35000000,6802.10000000,6817.77000000,19672.40261000,1586851199999,135038958.09707984,178578,9094.03217900,62431041.82919727,0
1586851200000,6817.77000000,6949.00000000,6754.28000000,6906.38000000,29386.01840800,1586879999999,201537164.03304598,242393,13908.59614400,95402919.41513740,0
1586880000000,6906.40000000,6978.00000000,6825.15000000,6868.70000000,20010.20226700,1586908799999,138218654.06198530,187694,9016.69401400,62289032.48224172,0
1586908800000,6868.57000000,6933.00000000,6810.06000000,6862.05000000,13455.37742600,1586937599999,92557057.68395651,146842,6659.40794600,45825430.71505487,0
1586937600000,6862.06000000,6880.00000000,6680.10000000,6701.90000000,31358.90031300,1586966399999,212028113.41721817,253396,15587.10133700,105379436.56581272,0
1586966400000,6701.90000000,6773.89000000,6605.00000000,6621.24000000,16757.10725500,1586995199999,112362319.51452104,181136,7620.38296700,51119308.87916951,0
1586995200000,6621.25000000,6980.00000000,6468.27000000,6892.40000000,44953.88557700,1587023999999,302279344.66469239,338273,21685.77826700,146126551.14876171,0
1587024000000,6893.24000000,7147.28000000,6871.13000000,7045.51000000,49470.45323000,1587052799999,347120047.12159329,374795,26119.78147900,183289588.90287256,0
1587052800000,7046.29000000,7190.00000000,6952.20000000,7101.94000000,30585.51873200,1587081599999,215878151.60840774,258095,15445.64458500,109058999.05666281,0
1587081600000,7101.99000000,7138.26000000,7015.00000000,7043.38000000,17883.19580600,1587110399999,126350574.52452671,184227,8274.60192200,58461676.34520140,0
1587110400000,7043.17000000,7126.33000000,6972.98000000,7037.94000000,21563.61700000,1587139199999,152262656.28674172,203124,10115.13677100,71417513.19867192,0
1587139200000,7037.95000000,7148.12000000,7015.00000000,7027.55000000,14679.69695700,1587167999999,103721005.35821050,150203,7584.23198400,53610347.63066062,0
1587168000000,7026.78000000,7120.00000000,7014.40000000,7089.72000000,9216.15286900,1587196799999,65282675.66667265,112090,4461.21545800,31601172.78247703,0
1587196800000,7089.78000000,7268.90000000,7054.11000000,7243.37000000,23828.45245300,1587225599999,170876046.10716941,208626,11740.93514800,84191555.91238032,0
1587225600000,7243.65000000,7293.08000000,7155.01000000,7248.60000000,16443.93749700,1587254399999,118686362.00234688,173954,7778.49412500,56157381.67525866,0
1587254400000,7248.60000000,7266.15000000,7100.00000000,7146.77000000,15603.42114100,1587283199999,112091671.99732922,159128,7294.43196200,52399407.14540326,0
1587283200000,7145.49000000,7186.00000000,7055.60000000,7097.33000000,16353.34795600,1587311999999,116434872.60931943,163774,7606.72627400,54164834.76593729,0
1587312000000,7097.34000000,7210.00000000,7086.00000000,7120.74000000,13708.09483300,1587340799999,97959042.32508969,160672,6617.87274000,47290175.45934815,0
1587340800000,7121.40000000,7220.00000000,7082.00000000,7184.94000000,13766.74169600,1587369599999,98635364.72756142,149222,6645.64466800,47610851.87460276,0
1587369600000,7185.18000000,7188.32000000,6912.34000000,7071.40000000,33910.89613800,1587398399999,238804667.17895883,286133,15179.40746100,106887521.58398387,0
1587398400000,7071.40000000,7087.85000000,6751.00000000,6826.83000000,42471.85353600,1587427199999,292172336.84116896,349819,18602.46380400,128032850.85422440,0
1587427200000,6828.98000000,6917.00000000,6811.05000000,6878.68000000,14811.52964200,1587455999999,101762804.64187851,145338,6957.20501300,47798998.24725195,0
1587456000000,6878.62000000,6892.90000000,6762.00000000,6830.80000000,26179.96516200,1587484799999,178649667.65137268,237464,12287.76054700,83867651.92828603,0
1587484800000,6830.79000000,6940.00000000,6811.11000000,6841.37000000,19118.21600400,1587513599999,131388133.78834593,172995,8487.19883800,58337055.14518705,0
1587513600000,6841.36000000,6964.84000000,6818.00000000,6942.11000000,15778.82197700,1587542399999,108711937.19511011,144420,7205.38221800,49631662.20224195,0
1587542400000,6941.78000000,7132.00000000,6918.07000000,7112.20000000,27888.23124900,1587571199999,195888898.12678269,214880,12857.73802100,90338413.76148531,0
1587571200000,7112.15000000,7156.38000000,7062.60000000,7125.14000000,17819.32410800,1587599999999,126670810.85370625,149359,8195.73968300,58271239.99812608,0
1587600000000,7125.12000000,7183.00000000,7020.00000000,7061.54000000,19551.49446800,1587628799999,138889302.79875798,199471,9304.36835700,66116149.99716852,0
1587628800000,7061.35000000,7738.00000000,7046.21000000,7530.10000000,56608.75526100,1587657599999,417010727.77585204,433238,30770.38719000,226517081.39686823,0
1587657600000,7528.78000000,7616.16000000,7420.00000000,7482.39000000,26613.31983200,1587686399999,200420183.01124213,248390,12400.84299400,93408333.43041392,0
1587686400000,7483.96000000,7586.92000000,7457.95000000,7568.68000000,16484.11049600,1587715199999,123918689.87754077,172717,7831.46267800,58880462.58565750,0
1587715200000,7568.68000000,7615.96000000,7388.00000000,7503.12000000,32134.23236500,1587743999999,241335838.49331869,276078,15950.35504500,119755959.70169824,0
1587744000000,7503.13000000,7550.00000000,7467.09000000,7505.00000000,11563.77707800,1587772799999,86863609.42314216,152298,5630.69142000,42295157.03329743,0
1587772800000,7505.00000000,7594.00000000,7431.07000000,7561.48000000,10609.30796700,1587801599999,79865612.64046992,123201,5244.20791900,39492432.45460745,0
1587801600000,7561.68000000,7705.00000000,7512.00000000,7528.84000000,22117.79946800,1587830399999,167462135.09875081,245969,10601.74808000,80322877.94823230,0
1587830400000,7528.85000000,7566.59000000,7476.54000000,7538.67000000,11147.32029100,1587859199999,83964303.03275238,152773,5265.18494700,39664867.97705986,0
1587859200000,7539.03000000,7583.00000000,7522.17000000,7546.66000000,8360.81092800,1587887999999,63153285.84916636,115563,3998.24755500,30205455.67103925,0
1587888000000,7546.67000000,7700.00000000,7480.00000000,7545.01000000,27125.69041800,1587916799999,206539911.42411202,268438,12926.11186200,98439805.96976604,0
1587916800000,7545.01000000,7695.00000000,7534.07000000,7693.10000000,15036.11486300,1587945599999,114509586.00143119,170479,7783.13480800,59294527.13063725,0
1587945600000,7693.10000000,7792.02000000,7630.00000000,7697.91000000,27014.41081600,1587974399999,208384174.45543492,253958,13213.64190400,101940057.92615358,0
1587974400000,7697.77000000,7738.00000000,7606.00000000,7675.58000000,22215.78610300,1588003199999,170767377.12624491,220228,10062.68171500,77360522.75909316,0
1588003200000,7675.59000000,7779.00000000,7633.99000000,7774.62000000,16211.14265700,1588031999999,124874260.06957371,163614,8317.78297700,64079844.22371338,0
1588032000000,7773.51000000,7780.00000000,7659.12000000,7705.99000000,15779.05923300,1588060799999,121520658.00431621,160868,7455.21168800,57415456.51172468,0
1588060800000,7705.99000000,7764.10000000,7665.21000000,7716.91000000,19101.93582100,1588089599999,147536899.48985750,201932,8488.12066900,65575349.04107485,0
1588089600000,7717.12000000,7770.00000000,7703.91000000,7738.98000000,11421.75758400,1588118399999,88334223.43658896,136614,5362.16900300,41477728.53564931,0
1588118400000,7738.58000000,7966.00000000,7710.05000000,7945.00000000,30789.74155400,1588147199999,241653744.11958334,260440,15130.51190500,118790770.46917329,0
1588147200000,7945.00000000,8387.97000000,7928.00000000,8357.06000000,65578.89834700,1588175999999,537368106.86128918,468684,33279.07114800,272560421.56874586,0
1588176000000,8358.60000000,8952.89000000,8325.23000000,8778.57000000,87178.24761300,1588204799999,757368326.06407644,704004,43052.42256400,373940983.02926922,0
1588204800000,8778.58000000,9460.00000000,8707.11000000,9177.01000000,77215.05742300,1588233599999,706749735.83601394,641232,38497.89646500,352307712.32638487,0
1588233600000,9177.95000000,9222.91000000,8542.57000000,8776.95000000,73085.80637800,1588262399999,647220448.04398544,582239,34218.12446800,303216442.55335324,0
1588262400000,8776.94000000,8882.78000000,8401.00000000,8620.00000000,55976.35032300,1588291199999,485313723.58252000,438083,26768.45544400,232151243.29795584,0
1588291200000,8620.00000000,8835.70000000,8613.56000000,8767.18000000,20754.67491800,1588319999999,181237183.49384825,222312,10636.47278100,92895499.64195143,0
1588320000000,8767.18000000,9059.18000000,8716.28000000,8726.84000000,46523.61442600,1588348799999,412550214.87825882,383267,22157.81722000,196440975.08209789,0
1588348800000,8726.88000000,8893.43000000,8655.31000000,8826.96000000,24190.52571500,1588377599999,211852728.25876338,260381,11969.06448000,104879915.17981613,0
1588377600000,8825.67000000,8856.76000000,8753.00000000,8799.01000000,13371.24814100,1588406399999,117859090.29966098,161289,6722.18247300,59262834.16891408,0
1588406400000,8799.00000000,8967.62000000,8768.00000000,8936.41000000,23517.35269500,1588435199999,208697576.24607655,228745,13130.90735300,116508625.36206452,0
1588435200000,8936.41000000,9010.00000000,8811.00000000,8972.05000000,22113.48671400,1588463999999,197282192.99851165,247850,10547.26362300,94146008.81062272,0
1588464000000,8972.58000000,9200.00000000,8911.35000000,8990.75000000,34105.18809100,1588492799999,309562606.82592570,311356,17655.76112500,160251189.66740353,0
1588492800000,8990.75000000,9140.00000000,8712.00000000,8813.00000000,37354.52102500,1588521599999,333335981.50501611,343024,17349.99591000,154944637.85631396,0
1588521600000,8812.78000000,8955.00000000,8781.20000000,8894.16000000,18666.35652700,1588550399999,165528507.60121731,223080,9315.61336500,82628614.27751972,0
1588550400000,8894.15000000,8936.10000000,8522.00000000,8648.41000000,34035.64348600,1588579199999,295654034.74169370,310740,15569.33714400,135269552.36363551,0
1588579200000,8648.42000000,8860.00000000,8594.26000000,8848.00000000,27768.47287400,1588607999999,242388152.74993224,289805,13096.26297300,114291717.01824213,0
1588608000000,8848.00000000,8950.00000000,8743.58000000,8871.96000000,22614.39597100,1588636799999,200301631.20229944,248257,10452.78010500,92618805.19814012,0
1588636800000,8871.92000000,9118.58000000,8815.00000000,9013.55000000,28036.88310900,1588665599999,251616784.69252815,285820,14548.99215200,130616323.05210176,0
1588665600000,9013.66000000,9085.00000000,8760.00000000,8842.34000000,30398.60056500,1588694399999,270376175.90493916,312587,14054.40784500,125059463.22480311,0
1588694400000,8842.72000000,9044.00000000,8818.41000000,9021.83000000,18045.28166800,1588723199999,161090058.28051354,214136,8851.11838200,79025207.15594541,0
1588723200000,9021.36000000,9069.00000000,8906.21000000,9018.18000000,18451.78447300,1588751999999,166139502.87491297,214240,9336.21940100,84076305.57650936,0
1588752000000,9018.05000000,9380.00000000,8995.93000000,9273.39000000,58944.28966100,1588780799999,542516313.18996986,513171,28818.20882600,265317089.34812627,0
1588780800000,9273.40000000,9395.00000000,9079.00000000,9142.92000000,28529.22828600,1588809599999,264137692.40002456,280250,13035.36266600,120774261.64096755,0
1588809600000,9143.40000000,9374.93000000,9021.00000000,9309.92000000,27331.03890900,1588838399999,252527280.07525342,271270,13047.08834400,120631267.90395181,0
1588838400000,9308.56000000,9590.00000000,9247.10000000,9515.51000000,48104.79365000,1588867199999,453431267.85485607,384341,24646.05994000,232413921.10393134,0
1588867200000,9516.43000000,10067.00000000,9503.34000000,9986.40000000,71718.77881900,1588895999999,703824914.07625479,599224,36909.04482800,362362789.18822117,0
1588896000000,9986.30000000,10035.96000000,9705.00000000,9810.14000000,37718.02211000,1588924799999,372738247.02470442,356305,16896.03727500,166994408.77067884,0
1588924800000,9810.34000000,10006.98000000,9780.00000000,9941.21000000,34822.68019500,1588953599999,344911568.88140670,336104,17148.91625800,169912429.60458857,0
1588953600000,9942.07000000,10000.52000000,9780.00000000,9800.01000000,28143.09409500,1588982399999,279356027.83436808,275407,12162.68406100,120794486.48359847,0
1588982400000,9800.02000000,9914.25000000,9561.00000000,9592.77000000,31575.25155100,1589011199999,308439443.74789004,304369,13848.00907300,135334025.64131361,0
1589011200000,9594.70000000,9719.22000000,9520.00000000,9688.62000000,27412.09303200,1589039999999,264428852.07351745,287198,12509.53015700,120682042.84244722,0
1589040000000,9688.55000000,9795.00000000,9525.00000000,9539.40000000,22963.33498400,1589068799999,222133055.85829480,247817,10381.14001400,100459564.17516456,0
1589068800000,9539.10000000,9574.83000000,8117.00000000,8812.28000000,97176.15479500,1589097599999,845167867.12729465,778394,42813.32369000,371664056.38706281,0
1589097600000,8812.27000000,8900.00000000,8560.00000000,8650.96000000,35965.11293100,1589126399999,314817226.78912914,344347,17279.93790000,151328141.78331626,0
1589126400000,8652.27000000,8837.28000000,8255.00000000,8722.77000000,50723.91430200,1589155199999,435011383.05921317,443030,24283.31918400,208425462.18161607,0
1589155200000,8722.77000000,8805.14000000,8613.01000000,8664.32000000,20968.54700600,1589183999999,182520074.73218418,198476,9975.26312800,86839168.16838889,0
1589184000000,8664.32000000,9168.00000000,8478.00000000,8882.96000000,70807.81598600,1589212799999,627080167.60810566,541309,33960.91120300,300843007.23569288,0
1589212800000,8882.97000000,8924.48000000,8200.00000000,8561.52000000,77030.88884000,1589241599999,658792578.42051375,627597,37538.42073600,321276768.75457702,0
1589241600000,8562.04000000,8785.00000000,8528.78000000,8656.05000000,22173.71698300,1589270399999,192251782.87842849,221961,10167.05861400,88175336.18715598,0
1589270400000,8655.76000000,8944.72000000,8632.93000000,8867.72000000,37398.00727700,1589299199999,329156771.38830488,311528,17954.60584900,158032142.18630312,0
1589299200000,8867.72000000,8978.26000000,8730.06000000,8810.79000000,26951.05580600,1589327999999,238786902.78422526,251370,12448.65293800,110300535.81500851,0
1589328000000,8810.99000000,8972.46000000,8792.99000000,8867.20000000,19501.46448700,1589356799999,173733125.43540969,188802,8727.97333900,77751234.36469074,0
1589356800000,8867.20000000,9188.00000000,8826.72000000,9136.85000000,37120.68933000,1589385599999,335228244.04504984,334314,17363.35425600,156844201.97943354,0
1589385600000,9136.85000000,9398.00000000,9036.20000000,9309.37000000,35844.12020100,1589414399999,330764350.47974813,346100,17557.02706000,162118533.70020710,0
1589414400000,9309.35000000,9547.00000000,9256.76000000,9508.56000000,27784.97734300,1589443199999,260803943.00903511,268985,12590.95459200,118256089.98413214,0
1589443200000,9508.56000000,9939.00000000,9467.50000000,9748.98000000,68241.79807400,1589471999999,661022167.05921422,581862,34805.20795700,337201997.66286973,0
1589472000000,9748.99000000,9874.30000000,9569.47000000,9791.98000000,33538.60205300,1589500799999,325630687.74541692,348683,16042.34844400,155855846.74432171,0
1589500800000,9791.97000000,9845.62000000,9256.12000000,9674.33000000,43533.83332100,1589529599999,415499853.04333273,376319,20587.18693000,196540582.50025036,0
1589529600000,9673.45000000,9710.00000000,9413.93000000,9475.53000000,33192.78126700,1589558399999,317442401.84099464,315743,16032.69631600,153396164.10534829,0
1589558400000,9476.33000000,9534.78000000,9150.00000000,9316.42000000,39164.14692800,1589587199999,366779121.00757841,363568,18777.24018800,175876452.73105051,0
1589587200000,9315.96000000,9588.00000000,9220.00000000,9390.02000000,22256.33198900,1589615999999,209825303.37279190,244315,10745.61891700,101317687.15656583,0
1589616000000,9390.03000000,9534.85000000,9315.00000000,9380.75000000,20763.00029300,1589644799999,195746181.74516096,250098,10093.86608600,95170406.24817275,0
1589644800000,9380.42000000,9442.98000000,9262.00000000,9381.27000000,16568.29558000,1589673599999,154975519.90795576,197615,8021.88319700,75054742.80906275,0
1589673600000,9380.81000000,9579.16000000,9322.10000000,9540.99000000,16843.10581000,1589702399999,160084767.03039068,193497,8540.50659000,81166985.64788277,0
1589702400000,9540.98000000,9888.00000000,9436.00000000,9822.32000000,32048.81349900,1589731199999,310890075.53221389,314700,16756.64660800,162555302.07295291,0
1589731200000,9822.64000000,9840.00000000,9595.20000000,9680.04000000,19755.84501400,1589759999999,192113958.25267350,214521,9436.88179500,91756628.25560125,0
1589760000000,9681.11000000,9950.00000000,9680.13000000,9785.71000000,31619.71598300,1589788799999,311449688.24916429,302024,16879.59222300,166365653.52790950,0
1589788800000,9785.70000000,9796.91000000,9464.23000000,9670.96000000,32769.30955100,1589817599999,315753386.87324421,307791,14325.63589900,138116133.17607941,0
1589817600000,9670.97000000,9755.00000000,9550.01000000,9733.93000000,17617.57804900,1589846399999,170419222.20375977,184477,9037.61486400,87475799.49658864,0
1589846400000,9733.93000000,9742.95000000,9474.00000000,9573.99000000,21666.75227900,1589875199999,207766218.34018803,228431,8818.04406800,84598588.02783332,0
1589875200000,9573.99000000,9897.21000000,9561.00000000,9687.06000000,42614.48669200,1589903999999,414692156.43953459,363760,21754.07096400,211828769.49967013,0
1589904000000,9687.06000000,9794.00000000,9620.49000000,9775.53000000,14258.52148300,1589932799999,138255571.22882347,181390,7249.60427600,70318070.68065746,0
1589932800000,9775.13000000,9842.00000000,9651.00000000,9764.51000000,17816.26484000,1589961599999,173785439.11608229,188694,8462.35761000,82559465.22372806,0
1589961600000,9764.51000000,9810.00000000,9326.00000000,9414.50000000,32896.03890100,1589990399999,317328364.40907543,296604,13466.58186200,130061842.93823468,0
1589990400000,9414.51000000,9598.00000000,9352.27000000,9511.43000000,24211.43434900,1590019199999,230076999.23824481,245891,11552.85720600,109795023.80048998,0
1590019200000,9511.43000000,9578.47000000,9400.00000000,9457.83000000,15742.10975800,1590047999999,149484027.58050184,177837,7020.76758300,66684970.67193166,0
1590048000000,9457.88000000,9505.57000000,8949.74000000,9084.38000000,56015.16684400,1590076799999,517144023.85618814,428690,25216.34322500,232876956.69521169,0
1590076800000,9082.50000000,9164.99000000,8815.00000000,9068.65000000,37171.50436700,1590105599999,335418214.50456972,345444,17676.97033000,159527446.80173623,0
1590105600000,9067.51000000,9133.62000000,8933.52000000,9081.81000000,20782.55626400,1590134399999,188038804.22549836,238006,9957.18753100,90099406.56505733,0
1590134400000,9081.81000000,9222.95000000,9044.94000000,9222.69000000,22512.56007400,1590163199999,205894524.66558827,257848,11405.60931900,104310373.36439690,0
1590163200000,9222.95000000,9271.00000000,9130.60000000,9170.00000000,15648.01468600,1590191999999,143914505.60562200,197840,7624.51904600,70129117.32957089,0
1590192000000,9170.00000000,9307.85000000,9169.99000000,9255.28000000,14765.59660300,1590220799999,136576675.44657643,166275,7369.42999700,68148322.48352067,0
1590220800000,9255.70000000,9255.70000000,9070.00000000,9198.78000000,17875.22125500,1590249599999,163777795.52834528,197244,8676.69780900,79514681.47045829,0
1590249600000,9198.78000000,9247.63000000,9125.00000000,9179.15000000,10885.47910800,1590278399999,100052724.65400063,148941,5331.48852600,49019787.22195669,0
1590278400000,9179.01000000,9297.00000000,9120.77000000,9255.53000000,11803.73220200,1590307199999,108894768.71139183,162680,5640.27511700,52051763.76522353,0
1590307200000,9255.54000000,9298.00000000,9000.00000000,9055.74000000,23449.27134500,1590335999999,214347474.92026765,256291,11202.90116200,102434037.06242216,0
1590336000000,9055.60000000,9080.99000000,8700.00000000,8720.34000000,35126.86290300,1590364799999,313544996.74166529,355117,15203.23516500,135876467.64450150,0
1590364800000,8718.14000000,8874.41000000,8642.72000000,8867.31000000,20752.87097100,1590393599999,182288563.58783562,238035,10035.87050300,88180443.80889690,0
1590393600000,8867.31000000,8881.24000000,8668.29000000,8782.44000000,24610.47207100,1590422399999,215974633.55941190,280496,11747.39703700,103099347.17399466,0
1590422400000,8781.22000000,8979.66000000,8762.27000000,8900.35000000,17470.56790700,1590451199999,155282088.76676634,215026,8988.62120400,79886979.96204680,0
1590451200000,8900.35000000,8965.00000000,8822.74000000,8957.49000000,16614.59551200,1590479999999,147933551.38888578,199137,8430.83467600,75097295.87034614,0
1590480000000,8956.83000000,9017.67000000,8705.00000000,8726.60000000,25933.81539500,1590508799999,229774507.84369899,274651,11933.48870300,105767980.11361741,0
1590508800000,8726.60000000,8880.00000000,8700.00000000,8841.18000000,15751.35923100,1590537599999,138747069.65810327,204516,7877.84670400,69413668.18101121,0
1590537600000,8841.00000000,8897.80000000,8811.73000000,8844.28000000,12125.72023600,1590566399999,107378113.35368826,148380,5481.90550400,48546809.18638731,0
1590566400000,8844.89000000,9225.00000000,8844.00000000,9148.00000000,39652.62339200,1590595199999,360510430.95362133,334449,19232.17210800,174809470.33598957,0
1590595200000,9148.01000000,9218.92000000,9052.32000000,9204.07000000,17132.01188600,1590623999999,156772311.47272741,180021,8818.54265300,80701055.46912796,0
1590624000000,9204.07000000,9280.78000000,9120.01000000,9150.44000000,15568.13195600,1590652799999,143091704.32059781,184587,7696.38131100,70751928.58201949,0
1590652800000,9150.06000000,9518.00000000,9110.00000000,9499.81000000,34483.78419800,1590681599999,322588160.48576294,307436,18219.83241400,170525810.31134463,0
1590681600000,9499.81000000,9625.47000000,9391.38000000,9575.89000000,24058.87150800,1590710399999,228250241.37502175,246702,12058.68588400,114442725.96972018,0
1590710400000,9575.87000000,9605.26000000,9461.07000000,9523.50000000,19064.30894800,1590739199999,181533689.60658100,203304,8560.44036300,81516190.01950010,0
1590739200000,9523.63000000,9593.69000000,9330.00000000,9412.00000000,25534.22904500,1590767999999,240865922.22387527,238777,11931.05793400,112571915.76805004,0
1590768000000,9412.55000000,9457.69000000,9372.00000000,9427.07000000,12775.82496800,1590796799999,120358474.77601390,151624,6327.71459700,59608432.94420280,0
1590796800000,9426.60000000,9600.00000000,9331.23000000,9528.69000000,18238.50852100,1590825599999,172940724.70954815,205700,9332.52612000,88526008.93679067,0
1590825600000,9528.73000000,9583.00000000,9459.93000000,9540.60000000,16313.81026600,1590854399999,155518938.57045282,195146,9014.71018900,85954714.47854432,0
1590854400000,9540.60000000,9740.00000000,9400.00000000,9697.72000000,21112.95375300,1590883199999,202139026.79144950,250444,10905.44359500,104535306.71584492,0
1590883200000,9697.72000000,9700.00000000,9516.38000000,9565.13000000,15570.01532800,1590911999999,149556717.88923403,198046,7555.45204800,72590860.01167876,0
1590912000000,9565.13000000,9638.00000000,9436.96000000,9480.00000000,18136.34229700,1590940799999,173074491.92394200,243227,8505.16143100,81187510.83837871,0
1590940800000,9480.41000000,9536.69000000,9381.41000000,9448.27000000,14627.42877800,1590969599999,138641089.03934451,210200,6717.38769000,63671794.16800585,0
1590969600000,9448.27000000,9619.00000000,9421.67000000,9571.47000000,14951.44137800,1590998399999,142634170.02758188,190884,7270.17389600,69345494.54011596,0
1590998400000,9571.18000000,9590.26000000,9491.45000000,9546.98000000,14190.88706900,1591027199999,135460377.80483572,180045,6811.90422700,65036772.87729545,0
1591027200000,9548.18000000,10380.00000000,9536.99000000,10200.77000000,47506.79851300,1591055999999,471613048.82693971,456035,27448.33419400,272394921.86573845,0
1591056000000,10202.71000000,10228.99000000,10041.59000000,10118.86000000,34323.98304200,1591084799999,347164801.84172737,311035,18185.81813700,183963741.14016011,0
1591084800000,10119.12000000,10190.00000000,9266.00000000,9468.81000000,53783.83265200,1591113599999,524820590.94509271,456349,22079.77025600,215685733.07005761,0
1591113600000,9468.08000000,9552.91000000,9400.00000000,9518.04000000,20862.95745700,1591142399999,198074844.34338924,236928,9089.31957600,86323637.98330120,0
1591142400000,9518.02000000,9540.00000000,9365.21000000,9506.32000000,13604.12200700,1591171199999,129210143.77205453,169115,6159.09967600,58509687.10045179,0
1591171200000,9506.94000000,9646.43000000,9486.05000000,9559.29000000,19386.27517700,1591199999999,185523060.01517309,218897,9466.03682000,90585611.45816965,0
1591200000000,9560.17000000,9690.00000000,9529.00000000,9666.24000000,13262.24775500,1591228799999,127195614.25578799,174772,7031.17165400,67442259.45822975,0
1591228800000,9666.32000000,9687.93000000,9600.01000000,9649.60000000,11782.99112700,1591257599999,113733456.31630918,165291,5627.61387800,54324184.63462458,0
1591257600000,9649.59000000,9840.79000000,9450.00000000,9829.39000000,28230.33987400,1591286399999,272531509.37448855,298206,14499.11550900,140135108.15671076,0
1591286400000,9829.40000000,9881.63000000,9725.00000000,9789.06000000,17442.76996800,1591315199999,170969979.95594113,202384,8651.50798400,84804631.91649371,0
1591315200000,9788.14000000,9846.16000000,9725.00000000,9774.64000000,11256.55890700,1591343999999,110221447.69318824,144593,5371.82261500,52605342.52549152,0
1591344000000,9774.27000000,9854.75000000,9581.00000000,9711.75000000,25393.33596000,1591372799999,246905974.02133610,269174,11529.39497900,112165334.06206819,0
1591372800000,9711.76000000,9755.82000000,9619.47000000,9621.16000000,11138.15518300,1591401599999,108073366.48910950,152295,5427.88952500,52673792.36296880,0
1591401600000,9621.17000000,9644.34000000,9531.05000000,9609.84000000,11710.14418600,1591430399999,112390495.99656854,145928,5399.76267100,51831597.67611333,0
1591430400000,9609.85000000,9735.00000000,9580.00000000,9651.67000000,11910.35209800,1591459199999,115065482.72576723,155725,5881.39614200,56827226.91614112,0
1591459200000,9651.59000000,9729.74000000,9583.93000000,9666.30000000,9132.45460900,1591487999999,88148888.51381329,134143,4551.53495200,43951970.35329466,0
1591488000000,9666.85000000,9717.00000000,9597.00000000,9658.99000000,7798.69348100,1591516799999,75423607.83448050,115005,3627.81506700,35095592.71885593,0
1591516800000,9658.99000000,9679.89000000,9372.46000000,9500.03000000,24906.50061000,1591545599999,237206831.35088990,261554,11592.11872900,110377219.12662843,0
1591545600000,9500.04000000,9802.00000000,9454.98000000,9746.99000000,25247.65429400,1591574399999,244289164.60617440,261207,13206.66133300,127770044.34586316,0
1591574400000,9746.99000000,9779.99000000,9698.06000000,9727.51000000,11209.28468000,1591603199999,109168512.55474823,130236,5270.60086300,51334796.86377444,0
1591603200000,9727.51000000,9800.00000000,9633.00000000,9705.51000000,18052.11077800,1591631999999,175445730.36388821,201600,8694.48208400,84514762.31963952,0
1591632000000,9706.30000000,9800.00000000,9661.00000000,9782.01000000,11403.26866700,1591660799999,110845152.90270080,153303,5778.95617700,56188391.86207576,0
1591660800000,9782.00000000,9877.00000000,9570.00000000,9681.75000000,17616.12994600,1591689599999,171108338.64297752,196699,8294.44617400,80669896.30165762,0
1591689600000,9681.81000000,9748.95000000,9624.53000000,9719.89000000,14322.62545200,1591718399999,138862178.78694034,177448,6722.19001300,65187803.61465285,0
1591718400000,9719.89000000,9829.00000000,9681.94000000,9772.43000000,14085.24589100,1591747199999,137238378.40878048,177716,6884.55476300,67107708.76151762,0
1591747200000,9772.44000000,9810.00000000,9720.00000000,9747.89000000,10592.33373200,1591775999999,103447464.08985056,146835,4701.51881500,45912055.25855348,0
1591776000000,9747.88000000,9779.00000000,9706.04000000,9758.33000000,10294.86490900,1591804799999,100306184.91524894,158680,4841.06183500,47171630.56437037,0
1591804800000,9758.32000000,9992.72000000,9704.18000000,9885.00000000,26243.56434100,1591833599999,258630656.34609985,255394,13585.58038200,133898949.79623059,0
1591833600000,9885.22000000,9964.00000000,9758.00000000,9796.47000000,18861.46167200,1591862399999,186169285.59454296,200772,8451.65517800,83441351.25975253,0
1591862400000,9796.29000000,9821.91000000,9502.00000000,9521.11000000,31225.12819500,1591891199999,302174079.12875333,329669,13602.83059700,131744171.19495606,0
1591891200000,9521.54000000,9569.97000000,9113.00000000,9280.40000000,44332.39486300,1591919999999,413732283.82208864,436061,18917.57897400,176504027.20325729,0
1591920000000,9278.88000000,9463.00000000,9232.51000000,9439.00000000,16903.37869100,1591948799999,158291874.00214231,200729,8378.18378500,78481502.54507818,0
1591948800000,9439.48000000,9557.12000000,9360.81000000,9417.81000000,20981.17348800,1591977599999,198607055.99148375,213363,10163.37128200,96218730.88833619,0
1591977600000,9417.98000000,9488.15000000,9301.00000000,9465.13000000,12234.51475300,1592006399999,115108964.38204926,139111,5803.26130300,54625737.43771779,0
1592006400000,9464.96000000,9477.18000000,9362.08000000,9437.90000000,8559.18646700,1592035199999,80622378.88045187,127806,4196.89401800,39530641.52659675,0
1592035200000,9437.69000000,9470.00000000,9380.00000000,9437.42000000,10556.63459200,1592063999999,99549121.38469990,137687,5153.84800800,48614771.23314773,0
1592064000000,9437.42000000,9494.73000000,9351.00000000,9473.34000000,8643.96379200,1592092799999,81501661.99332065,127270,4180.26518800,39431755.55759553,0
1592092800000,9473.34000000,9480.99000000,9380.00000000,9414.63000000,6536.79814300,1592121599999,61633676.86083282,103832,3217.18537900,30335510.83381176,0
1592121600000,9414.55000000,9443.46000000,9311.02000000,9419.36000000,12044.49697400,1592150399999,113154633.69346501,159487,5999.43070300,56360225.24632647,0
1592150400000,9419.36000000,9431.74000000,9245.00000000,9342.10000000,11474.21149100,1592179199999,107342961.82576839,152249,5248.80006900,49115817.98407733,0
1592179200000,9342.10000000,9370.81000000,8910.45000000,9123.30000000,36376.59228300,1592207999999,331917372.57853201,344402,16217.63680600,148013651.13416682,0
1592208000000,9123.30000000,9310.96000000,9043.19000000,9298.00000000,25691.25816700,1592236799999,235438340.87736790,256734,12962.08630500,118846385.82461944,0
1592236800000,9298.01000000,9495.00000000,9281.81000000,9426.02000000,24040.07425700,1592265599999,226163129.09508455,238385,12451.02441800,117171086.22294258,0
1592265600000,9426.05000000,9582.05000000,9373.09000000,9504.09000000,19700.02000200,1592294399999,187118708.19171116,197177,10337.64609200,98238528.91954296,0
1592294400000,9504.10000000,9589.00000000,9400.00000000,9452.62000000,21918.61729800,1592323199999,208286736.24237261,217886,10334.95432000,98199272.44972920,0
1592323200000,9452.18000000,9537.50000000,9430.00000000,9525.59000000,10433.80962700,1592351999999,99052824.70570733,128418,5020.23921300,47659611.51353545,0
1592352000000,9526.97000000,9535.43000000,9420.00000000,9513.00000000,11433.60459200,1592380799999,108333103.67618752,148441,5070.61675700,48052204.97052456,0
1592380800000,9513.00000000,9565.00000000,9366.09000000,9399.24000000,17615.85803000,1592409599999,166674692.14496382,187951,8664.68386600,82000838.44644100,0
1592409600000,9399.20000000,9473.33000000,9236.61000000,9465.14000000,18996.94853000,1592438399999,178202016.40462926,199766,9107.53065300,85479682.21696211,0
1592438400000,9465.13000000,9471.39000000,9401.41000000,9440.34000000,8312.08770700,1592467199999,78378416.25100177,116115,3833.15207600,36146107.81961604,0
1592467200000,9440.82000000,9489.00000000,9380.00000000,9385.99000000,14177.65042400,1592495999999,133651184.14582346,173918,7023.64596800,66224867.84182354,0
1592496000000,9385.99000000,9419.64000000,9280.00000000,9386.32000000,14892.21563400,1592524799999,139619954.67571346,185041,7083.60720900,66430582.71789270,0
1592524800000,9386.32000000,9388.71000000,9215.79000000,9299.52000000,16175.81268100,1592553599999,150576946.60569667,172807,7797.04840200,72586318.00456703,0
1592553600000,9299.53000000,9438.30000000,9274.20000000,9383.32000000,15856.19447300,1592582399999,148634299.63751403,181429,8091.95141900,75866132.13843848,0
1592582400000,9383.35000000,9386.83000000,9260.00000000,9310.23000000,13298.97651900,1592611199999,123875718.94952757,149248,6166.96922500,57445918.19714361,0
1592611200000,9310.23000000,9350.00000000,9286.97000000,9302.88000000,7324.31041100,1592639999999,68249899.97139380,98369,3502.46343600,32638648.73042001,0
1592640000000,9303.41000000,9380.00000000,9170.95000000,9259.78000000,13906.36225400,1592668799999,129106858.22789605,164566,6761.78547700,62805406.26192856,0
1592668800000,9258.82000000,9395.00000000,9241.00000000,9358.95000000,9098.39271900,1592697599999,84763602.35746276,119843,4860.83285600,45297470.62833471,0
1592697600000,9358.95000000,9422.00000000,9344.13000000,9368.98000000,8182.28755100,1592726399999,76730982.55321833,104902,4265.50277400,40003616.47911196,0
1592726400000,9369.46000000,9393.00000000,9321.71000000,9373.33000000,7689.26737600,1592755199999,71939387.58274725,101290,3712.35451800,34733456.57045540,0
1592755200000,9373.33000000,9379.58000000,9281.54000000,9294.69000000,8445.37130700,1592783999999,78797570.47424562,114823,3801.93989000,35478431.50581126,0
1592784000000,9294.69000000,9450.00000000,9277.09000000,9419.00000000,13359.91596500,1592812799999,125511814.18045318,154443,6624.95197200,62253464.06758269,0
1592812800000,9419.01000000,9509.73000000,9399.80000000,9492.26000000,17611.01684800,1592841599999,166529876.63119601,182098,9184.70563100,86866700.44107041,0
1592841600000,9492.25000000,9780.00000000,9474.13000000,9685.69000000,26924.53553000,1592870399999,258954108.25782127,252163,14928.54277200,143592613.63482302,0
1592870400000,9685.69000000,9720.00000000,9604.04000000,9663.63000000,13233.21626100,1592899199999,127658413.44225931,146074,5929.66917900,57207593.28869458,0
1592899200000,9663.63000000,9692.42000000,9577.03000000,9691.99000000,16762.20305200,1592927999999,161387549.25825299,192317,7973.46798500,76783030.91484560,0
1592928000000,9691.99000000,9695.00000000,9590.00000000,9624.89000000,11035.61006700,1592956799999,106441653.76036569,135928,5209.46905200,50256792.64587217,0
1592956800000,9624.33000000,9670.00000000,9500.00000000,9512.82000000,13425.81954300,1592985599999,129115497.75838804,137814,5523.42945300,53140835.38632062,0
1592985600000,9512.82000000,9550.00000000,9208.00000000,9249.93000000,33367.01040400,1593014399999,312928920.89344942,285468,14281.68976600,134004081.39483541,0
1593014400000,9249.97000000,9343.02000000,9233.35000000,9296.49000000,14778.73151700,1593043199999,137382284.14484469,149080,7098.42484200,65986470.81876523,0
1593043200000,9298.33000000,9306.82000000,9009.69000000,9173.48000000,24994.33904700,1593071999999,228895984.86358828,213539,11198.39579300,102561817.91134095,0
1593072000000,9173.70000000,9332.94000000,9160.03000000,9236.77000000,18279.25800500,1593100799999,169057912.53962757,183543,9176.79498300,84874517.92070701,0
1593100800000,9236.88000000,9340.00000000,9212.00000000,9249.49000000,12558.02210400,1593129599999,116442850.00156691,139123,6171.20478700,57222798.05297563,0
1593129600000,9249.49000000,9298.00000000,9100.18000000,9146.09000000,15351.19763700,1593158399999,141337979.08395307,163695,7021.34179300,64648186.41436007,0
1593158400000,9147.20000000,9256.75000000,9045.45000000,9152.01000000,23764.52994000,1593187199999,217578605.92450848,232790,10993.92880600,100701947.49461419,0
1593187200000,9152.16000000,9218.00000000,9091.00000000,9162.21000000,11176.57070000,1593215999999,102430479.82104153,114462,5292.63287600,48516698.92965698,0
1593216000000,9162.21000000,9196.24000000,9105.00000000,9174.25000000,7999.44363200,1593244799999,73216681.44735217,104763,3972.51128000,36361993.66283338,0
1593244800000,9174.37000000,9196.00000000,9113.00000000,9130.76000000,9982.10107100,1593273599999,91384785.19164416,120883,4858.02471100,44479027.96837438,0
1593273600000,9130.82000000,9149.49000000,8833.00000000,9012.00000000,28309.38541000,1593302399999,255005335.59820505,273769,12226.34086900,110172758.62966798,0
1593302400000,9012.00000000,9034.65000000,8948.06000000,9023.09000000,5975.49722900,1593331199999,53709859.05095659,73234,2791.90389900,25094026.72027043,0
1593331200000,9023.42000000,9179.05000000,9003.09000000,9159.42000000,14655.06388200,1593359999999,133165331.99862567,161030,7313.93012700,66462824.91333124,0
1593360000000,9159.27000000,9191.00000000,9075.94000000,9116.35000000,10057.61531000,1593388799999,91846483.87252896,140140,4876.97050200,44536764.18546372,0
1593388800000,9116.16000000,9148.61000000,9062.39000000,9096.95000000,10433.72394300,1593417599999,95038662.79663600,125744,5045.22602300,45949587.52570465,0
1593417600000,9096.91000000,9142.00000000,9024.67000000,9124.75000000,16930.60314100,1593446399999,153849159.06659978,171270,8008.79508800,72778047.45699875,0
1593446400000,9124.43000000,9238.00000000,9102.03000000,9192.56000000,14755.96617700,1593475199999,135318504.60744462,137285,7395.07668500,67815232.42785868,0
1593475200000,9192.93000000,9205.00000000,9111.94000000,9144.88000000,9512.62648200,1593503999999,87125958.73779927,96252,4634.66186800,42453693.09351722,0
1593504000000,9144.34000000,9189.00000000,9064.89000000,9169.57000000,14064.06083300,1593532799999,128518473.59483634,141261,6887.29778400,62956865.02791902,0
1593532800000,9169.99000000,9179.29000000,9095.12000000,9138.55000000,7886.47548600,1593561599999,72136902.18438018,90570,3745.78781500,34264092.98133010,0
1593561600000,9138.08000000,9162.85000000,9080.10000000,9135.37000000,8564.32005400,1593590399999,78219018.32741365,96700,4188.26637100,38258818.72677628,0
1593590400000,9135.37000000,9268.38000000,9133.10000000,9263.94000000,17449.82452600,1593619199999,160381464.64720441,151178,8856.31006700,81401337.45335345,0
1593619200000,9263.83000000,9292.00000000,9210.16000000,9232.00000000,12474.38411900,1593647999999,115487144.19504312,126954,6024.25526700,55769310.10909006,0
1593648000000,9231.99000000,9261.96000000,9166.60000000,9208.00000000,9582.65281900,1593676799999,88370235.54702285,109107,4473.00084500,41249087.61848007,0
1593676800000,9208.33000000,9257.72000000,9025.00000000,9048.92000000,19108.15629400,1593705599999,175119635.70301037,189729,8976.35388100,82305332.95075082,0
1593705600000,9048.92000000,9150.00000000,8940.00000000,9086.54000000,17034.35896300,1593734399999,154234597.63732355,171456,8188.27576300,74155454.67892594,0
1593734400000,9086.54000000,9123.07000000,9064.67000000,9105.05000000,7595.84540800,1593763199999,69112123.75208682,100754,3288.59960000,29919646.69413656,0
1593763200000,9105.25000000,9125.00000000,9038.70000000,9100.39000000,12839.98718400,1593791999999,116733717.90279575,134090,6462.23431500,58751854.07400030,0
1593792000000,9100.38000000,9114.00000000,9037.47000000,9058.26000000,8507.58758500,1593820799999,77277908.81228979,108345,3968.69060200,36050912.29947776,0
1593820800000,9057.79000000,9099.00000000,9045.34000000,9073.54000000,6288.91947100,1593849599999,57098471.75558370,93974,3040.23472400,27605086.49740503,0
1593849600000,9073.60000000,9085.00000000,9040.04000000,9066.01000000,9027.52033600,1593878399999,81859466.89979499,112327,4565.91727300,41406585.81412769,0
1593878400000,9066.00000000,9190.00000000,9061.55000000,9135.46000000,11125.52867700,1593907199999,101618116.26034443,128924,5982.66760300,54654543.75364243,0
1593907200000,9135.00000000,9145.24000000,9040.00000000,9061.99000000,10717.85751600,1593935999999,97530800.59620088,119474,5175.74229600,47078184.85424426,0
1593936000000,9062.17000000,9074.85000000,8980.00000000,9028.00000000,11621.90322400,1593964799999,104998877.45076796,128590,5421.01439100,48982772.54380579,0
1593964800000,9028.25000000,9108.46000000,8893.03000000,9069.41000000,11733.89288700,1593993599999,105880765.61224636,136436,5679.47758300,51278918.14038988,0
1593993600000,9069.41000000,9240.00000000,9055.92000000,9200.08000000,17848.56564000,1594022399999,163311077.08968962,159474,8994.27172800,82275574.80034477,0
1594022400000,9200.08000000,9320.00000000,9172.00000000,9305.02000000,21135.08526500,1594051199999,195177690.36737164,194342,11000.45553600,101611328.22027562,0
1594051200000,9305.02000000,9375.00000000,9255.92000000,9344.20000000,15479.48137200,1594079999999,144059608.75240240,179724,8138.21495800,75750070.31532560,0
1594080000000,9342.47000000,9379.42000000,9238.00000000,9262.01000000,12404.46887500,1594108799999,115285304.08223311,148886,5730.26326200,53255265.36614755,0
1594108800000,9262.02000000,9290.28000000,9220.04000000,9275.66000000,11757.28609500,1594137599999,108834597.92548768,147071,5804.99224500,53732699.64793444,0
1594137600000,9275.64000000,9284.07000000,9203.00000000,9257.39000000,10425.58170800,1594166399999,96456623.34762898,137524,4749.59349500,43943476.58569335,0
1594166400000,9257.40000000,9322.59000000,9231.00000000,9284.15000000,14210.83120300,1594195199999,131894368.19591471,199730,6986.93699900,64850580.57742250,0
1594195200000,9284.14000000,9470.00000000,9238.00000000,9411.72000000,25700.60653200,1594223999999,240468811.93710073,277200,12905.39258500,120796876.28682905,0
1594224000000,9411.38000000,9468.00000000,9381.60000000,9436.06000000,16229.08004600,1594252799999,152981696.56690806,175675,8175.35105800,77076512.28538908,0
1594252800000,9436.06000000,9440.79000000,9360.00000000,9402.32000000,12906.32139100,1594281599999,121261054.78286486,169700,6133.97082400,57628702.18832069,0
1594281600000,9402.58000000,9432.92000000,9160.00000000,9208.58000000,23593.13222200,1594310399999,219917891.68016426,248477,10959.29830100,102169650.51058463,0
1594310400000,9208.58000000,9253.90000000,9185.33000000,9232.43000000,11544.99703200,1594339199999,106461547.08130066,157314,5551.64637600,51192657.04619611,0
1594339200000,9232.42000000,9237.55000000,9125.00000000,9154.99000000,14216.29966800,1594367999999,130477593.43569607,182430,6334.95116200,58133436.97761171,0
1594368000000,9154.99000000,9249.00000000,9153.38000000,9245.92000000,13782.02347700,1594396799999,126625511.25604171,191821,6658.50180300,61180318.76789643,0
1594396800000,9245.91000000,9317.48000000,9206.00000000,9288.34000000,10297.17086100,1594425599999,95135794.07774477,151233,5367.16020300,49590563.50951883,0
1594425600000,9288.34000000,9299.28000000,9253.13000000,9268.80000000,7514.44333700,1594454399999,69681813.65424481,130194,3798.14754000,35219688.42104577,0
1594454400000,9268.22000000,9269.98000000,9178.25000000,9226.65000000,9059.13926200,1594483199999,83510098.44851839,150414,4197.88767700,38700171.55666440,0
1594483200000,9226.65000000,9253.79000000,9201.55000000,9234.03000000,5987.78340100,1594511999999,55218338.40683051,132844,2819.43807600,26001786.90569009,0
1594512000000,9234.02000000,9294.00000000,9230.61000000,9255.92000000,7524.30048900,1594540799999,69720163.49973835,121304,3477.60521900,32223712.69091973,0
1594540800000,9255.95000000,9345.00000000,9182.00000000,9215.69000000,13289.70472700,1594569599999,122858866.49989068,200281,6739.55812500,62305275.33943440,0
1594569600000,9215.75000000,9327.00000000,9157.50000000,9302.75000000,10058.69707000,1594598399999,93012351.49190235,163290,4763.02436000,44055270.97098095,0
1594598400000,9303.31000000,9321.34000000,9244.55000000,9270.01000000,11223.44176200,1594627199999,104154632.39263782,178527,4964.60989700,46072160.26183112,0
1594627200000,9270.01000000,9343.82000000,9264.17000000,9290.38000000,16479.34569900,1594655999999,153236349.15317245,233670,7980.66719100,74215430.64141156,0
1594656000000,9290.38000000,9323.00000000,9200.89000000,9242.62000000,15037.28165400,1594684799999,139223105.25045967,230355,6744.16624900,62446461.04747171,0
1594684800000,9242.61000000,9246.72000000,9151.00000000,9181.01000000,12766.58738100,1594713599999,117511458.24373717,180398,6169.76609300,56794703.44560507,0
1594713600000,9181.20000000,9242.00000000,9113.00000000,9219.21000000,20189.05138800,1594742399999,185748004.38097527,246109,9730.46549700,89549922.29642167,0
1594742400000,9219.27000000,9279.54000000,9209.37000000,9255.85000000,12816.91374000,1594771199999,118529623.83023497,186632,5766.30536100,53328668.00799280,0
1594771200000,9255.85000000,9276.49000000,9218.67000000,9231.21000000,8519.37563000,1594799999999,78738105.53226297,141450,4060.85186000,37530723.21427399,0
1594800000000,9231.20000000,9249.98000000,9188.00000000,9204.98000000,18082.16223300,1594828799999,166848346.20472594,227299,8294.24161200,76534185.89729586,0
1594828800000,9204.98000000,9237.27000000,9160.57000000,9197.60000000,12452.04180200,1594857599999,114615231.75781622,186031,5622.58627500,51758088.92009492,0
1594857600000,9197.60000000,9226.15000000,9084.00000000,9123.69000000,13755.03280800,1594886399999,126192490.73585823,222438,6080.55265300,55797401.16309486,0
1594886400000,9123.69000000,9140.00000000,9047.25000000,9125.26000000,19123.79790600,1594915199999,173875719.30651970,269065,9272.37424500,84310602.57638051,0
1594915200000,9125.25000000,9153.00000000,9091.10000000,9133.72000000,10496.74047700,1594943999999,95815456.98242240,190304,5057.20311100,46163264.75328932,0
1594944000000,9133.72000000,9142.06000000,9089.81000000,9109.94000000,8679.32423100,1594972799999,79152066.35117063,140400,3975.05286200,36252556.57855148,0
1594972800000,9109.94000000,9186.83000000,9095.23000000,9148.37000000,12208.26778100,1595001599999,111582446.62427212,191771,6014.12731600,54971204.82323558,0
1595001600000,9148.16000000,9180.00000000,9128.00000000,9154.32000000,7166.76672900,1595030399999,65625832.60132518,138820,3408.35762700,31210600.30610849,0
1595030400000,9154.31000000,9168.88000000,9121.10000000,9132.37000000,6814.38142300,1595059199999,62295553.46003536,136995,3294.25269900,30114783.19213648,0
1595059200000,9132.36000000,9219.30000000,9123.92000000,9169.57000000,8586.97906700,1595087999999,78712200.44229401,153558,4623.93273200,42387486.81079175,0
1595088000000,9169.57000000,9200.00000000,9147.92000000,9170.28000000,7153.18096700,1595116799999,65620351.46045956,139824,3584.51939800,32885709.46098669,0
1595116800000,9170.30000000,9180.79000000,9139.27000000,9154.78000000,5709.16726800,1595145599999,52282676.51251562,111692,2695.09792900,24680438.98294625,0
1595145600000,9154.79000000,9156.20000000,9101.35000000,9119.89000000,8920.22727100,1595174399999,81430419.60051261,160248,4314.48242500,39383660.98716234,0
1595174400000,9120.59000000,9232.27000000,9116.31000000,9208.99000000,11422.62487800,1595203199999,104808891.91829726,168509,5863.79313900,53806121.45482071,0
1595203200000,9208.99000000,9221.52000000,9171.22000000,9180.72000000,8869.27476700,1595231999999,81484951.56681449,140450,3897.78033100,35808430.75351450,0
1595232000000,9180.72000000,9190.00000000,9131.00000000,9173.75000000,13954.35234500,1595260799999,127917704.36471921,205740,6851.82726400,62810323.50192551,0
1595260800000,9173.82000000,9203.60000000,9141.19000000,9160.78000000,12635.13697000,1595289599999,115894633.34112464,210906,5778.08529100,53004515.44850642,0
1595289600000,9160.78000000,9353.00000000,9152.80000000,9315.29000000,17703.61071100,1595318399999,163529698.53397521,237309,9323.74155100,86174862.94584821,0
1595318400000,9315.28000000,9437.73000000,9302.55000000,9338.00000000,30320.59894000,1595347199999,283832942.51955677,351071,14806.62475000,138633410.39618070,0
1595347200000,9337.99000000,9391.83000000,9318.35000000,9390.00000000,12389.37283500,1595375999999,115997883.74589627,194579,5340.14575000,49993936.23809911,0
1595376000000,9390.00000000,9392.82000000,9261.00000000,9302.00000000,12419.17319300,1595404799999,116129688.05459820,166280,5392.64698800,50424151.46331841,0
1595404800000,9302.00000000,9354.58000000,9291.22000000,9338.14000000,14526.86054800,1595433599999,135495360.30760178,207455,6976.50647300,65073113.93807548,0
1595433600000,9338.14000000,9544.00000000,9325.27000000,9518.16000000,21868.97036600,1595462399999,206151057.25337143,289294,10993.04032900,103668740.50648777,0
1595462400000,9518.16000000,9533.70000000,9461.00000000,9491.67000000,13972.03566700,1595491199999,132713328.01627317,204288,6524.72150200,61980546.37628232,0
1595491200000,9491.66000000,9585.00000000,9440.33000000,9524.99000000,19099.32383800,1595519999999,181438333.88533049,264800,8701.77459200,82680192.69092647,0
1595520000000,9525.00000000,9664.00000000,9510.67000000,9603.27000000,18784.87399500,1595548799999,180131286.83207876,266283,9234.76937400,88574325.12727213,0
1595548800000,9603.27000000,9606.83000000,9463.44000000,9508.02000000,12832.54115000,1595577599999,122366831.27987028,189495,5409.37653600,51575685.84191937,0
1595577600000,9508.02000000,9566.38000000,9477.35000000,9551.68000000,16269.09505300,1595606399999,154968150.75227587,254079,8007.34452000,76279960.38742976,0
1595606400000,9551.69000000,9637.00000000,9513.00000000,9537.80000000,14829.50000200,1595635199999,141905281.48968205,234151,6999.57891700,67005497.35617995,0
1595635200000,9538.10000000,9624.13000000,9513.00000000,9568.50000000,11571.93700200,1595663999999,110862684.81549926,193634,5201.39489700,49831142.19684769,0
1595664000000,9568.50000000,9610.92000000,9552.29000000,9593.19000000,10846.27971800,1595692799999,103952690.07672878,186370,5032.96994800,48237629.61943437,0
1595692800000,9593.20000000,9732.90000000,9573.61000000,9700.42000000,18261.32869600,1595721599999,176616320.82459373,295218,9392.24404800,90838990.93586424,0
1595721600000,9700.42000000,9736.00000000,9650.00000000,9716.54000000,11042.07413500,1595750399999,106922868.78550273,182529,5137.39723100,49747898.08338440,0
1595750400000,9716.53000000,10111.00000000,9702.97000000,9961.83000000,40956.53891000,1595779199999,406094754.56260287,532116,22343.29498500,221593765.53858889,0
1595779200000,9961.83000000,9988.00000000,9840.90000000,9931.54000000,13280.65627400,1595807999999,131590011.13367145,230966,6267.63959100,62103891.35367136,0
1595808000000,9931.54000000,10319.89000000,9917.21000000,10157.95000000,39502.14294800,1595836799999,401508202.67598919,572029,21132.85893700,214635111.99253998,0
1595836800000,10157.95000000,10440.00000000,10120.00000000,10299.90000000,41645.85800300,1595865599999,428353715.54754641,592819,19914.89064800,204881434.87540383,0
1595865600000,10299.99000000,11394.86000000,10294.42000000,11029.96000000,69040.93219300,1595894399999,750493453.87564424,736240,35602.86046600,386749839.52084569,0
1595894400000,11029.96000000,11242.23000000,10828.00000000,10881.62000000,30495.78653300,1595923199999,335668632.02388852,469161,14456.80365700,159141644.22471122,0
1595923200000,10881.62000000,11180.00000000,10565.00000000,11150.26000000,43795.32541100,1595951999999,477640551.89608971,600662,21010.51885300,229239503.60444262,0
1595952000000,11150.25000000,11176.61000000,10840.00000000,10906.27000000,22976.62224300,1595980799999,252066316.26921051,405813,11108.10802400,121889871.16041012,0
1595980800000,10906.27000000,11079.97000000,10812.00000000,11015.11000000,18553.73982400,1596009599999,203406638.12522664,294232,8160.05203800,89490942.86464562,0
1596009600000,11015.29000000,11296.74000000,10916.00000000,11162.01000000,32651.64215000,1596038399999,362406928.99060055,450712,15380.38179500,170797300.06828007,0
1596038400000,11161.86000000,11342.82000000,11042.82000000,11100.53000000,25632.71225900,1596067199999,287428686.49999658,382358,12678.04323200,142218984.15589807,0
1596067200000,11100.52000000,11121.50000000,10893.30000000,10941.64000000,20358.11641600,1596095999999,224067838.61024916,292114,9183.48586800,101079755.12722980,0
1596096000000,10941.64000000,11040.01000000,10831.00000000,11010.73000000,20495.91166500,1596124799999,224697514.33286372,295190,9466.75967300,103804155.41586846,0
1596124800000,11010.73000000,11170.00000000,10971.48000000,11099.61000000,19940.79837500,1596153599999,221014188.94417055,292656,9622.45322400,106684081.46042691,0
1596153600000,11099.79000000,11153.30000000,10960.00000000,11131.11000000,14364.11613900,1596182399999,158793401.91942775,239509,6252.22277000,69146013.73131259,0
1596182400000,11131.11000000,11370.00000000,11087.12000000,11346.90000000,28852.21459500,1596211199999,323178547.46562551,382526,14581.49266200,163385939.61221983,0
1596211200000,11346.89000000,11444.00000000,11211.37000000,11335.46000000,26847.33024000,1596239999999,304372376.47017810,349549,13234.42793300,150100658.09782284,0
1596240000000,11335.46000000,11745.00000000,11220.00000000,11657.35000000,30939.51001100,1596268799999,355291266.22781337,399548,14838.71317200,170601482.31270183,0
1596268800000,11657.34000000,11730.92000000,11490.00000000,11632.89000000,25631.81079100,1596297599999,298008521.48933194,359259,11689.50331300,135925738.25859742,0
1596297600000,11632.89000000,11861.00000000,11561.00000000,11801.17000000,28516.16432400,1596326399999,334517229.60148727,415445,13995.51703900,164187259.43983545,0
1596326400000,11801.17000000,12123.46000000,10518.50000000,11323.78000000,52135.79138100,1596355199999,598934357.19985242,704908,24389.83593500,281050065.65336082,0
1596355200000,11325.95000000,11342.83000000,10931.00000000,11083.63000000,28082.51548400,1596383999999,313265453.97066007,436225,13155.19147500,146740990.35824548,0
1596384000000,11083.62000000,11283.41000000,11000.00000000,11071.35000000,17334.77073900,1596412799999,193557524.35764931,318767,8429.75900500,94143284.82015985,0
1596412800000,11071.36000000,11244.99000000,10936.00000000,11197.11000000,14139.88287900,1596441599999,157705288.23577687,258583,7049.46713400,78643633.49142310,0
1596441600000,11196.93000000,11385.00000000,11120.69000000,11382.37000000,21439.74159400,1596470399999,241205888.90337878,327518,10287.40652400,115743546.07617527,0
1596470400000,11382.37000000,11473.00000000,11133.75000000,11219.81000000,21352.21700200,1596499199999,242216416.12229609,333084,9796.16147800,111167534.36970866,0
1596499200000,11219.68000000,11414.98000000,11185.00000000,11291.84000000,16925.43231800,1596527999999,191211791.26244798,261066,7777.57775600,87870222.58586790,0
1596528000000,11291.85000000,11319.37000000,11000.00000000,11210.91000000,25513.67806400,1596556799999,285305991.71907890,363354,12345.95817700,138078630.90811100,0
1596556800000,11210.91000000,11269.45000000,11130.00000000,11191.97000000,16190.00332700,1596585599999,181566459.69819528,239272,7738.07972800,86785420.29903988,0
1596585600000,11191.99000000,11325.71000000,11093.00000000,11278.18000000,16558.23752100,1596614399999,185995185.32239922,225425,7961.29950600,89438179.89345613,0
1596614400000,11278.18000000,11693.94000000,11274.84000000,11661.30000000,35433.51667900,1596643199999,407261454.45859271,402113,17420.70191700,200227607.66493473,0
1596643200000,11662.01000000,11780.93000000,11505.00000000,11744.91000000,22978.50265200,1596671999999,268177005.64344774,337099,10748.38312800,125447672.51889915,0
1596672000000,11744.91000000,11799.00000000,11562.50000000,11628.51000000,17719.64673000,1596700799999,206602611.67981601,279744,8384.46524700,97758718.50110364,0
1596700800000,11628.51000000,11878.26000000,11626.49000000,11837.56000000,25515.68816400,1596729599999,300228790.68577264,329389,12271.85826600,144437065.49152637,0
1596729600000,11837.56000000,11900.00000000,11620.00000000,11762.46000000,20293.75012600,1596758399999,239647809.35000620,310785,9387.87978400,110887259.84940575,0
1596758400000,11762.47000000,11909.94000000,11725.01000000,11779.98000000,15103.73683000,1596787199999,178490102.12219784,223992,6900.76536400,81557070.42889898,0
1596787200000,11779.87000000,11847.00000000,11458.00000000,11641.70000000,24956.72058300,1596815999999,292279564.33975380,308793,11170.67581600,130837512.64546926,0
1596816000000,11641.69000000,11663.00000000,11322.00000000,11594.23000000,25695.46860900,1596844799999,296235862.82016919,407260,11921.57753000,137467540.67473854,0
1596844800000,11594.36000000,11659.18000000,11512.00000000,11586.07000000,10642.01419600,1596873599999,123368686.50601591,205785,4723.06706100,54747942.75424147,0
1596873600000,11586.08000000,11808.27000000,11562.17000000,11738.10000000,15694.80345700,1596902399999,184121187.78250806,267188,7989.97678300,93734127.22735716,0
1596902400000,11738.39000000,11783.69000000,11585.00000000,11761.41000000,15521.34338700,1596931199999,181597390.07175694,306345,7735.30877400,90514395.94610489,0
1596931200000,11761.02000000,11797.11000000,11633.00000000,11704.07000000,12159.00915900,1596959999999,142445219.39285730,246576,5670.27568300,66445308.84546750,0
1596960000000,11704.07000000,11718.21000000,11536.02000000,11567.43000000,15946.29154000,1596988799999,185608449.66459758,319002,7077.23266300,82374214.95369389,0
1596988800000,11567.42000000,11695.00000000,11521.97000000,11681.68000000,13387.76664300,1597017599999,155654933.83892552,287808,6283.71496800,73058015.00810777,0
1597017600000,11681.69000000,12067.35000000,11681.68000000,11968.89000000,33907.51464100,1597046399999,404746069.63451786,520488,18822.32000000,224609603.80311861,0
1597046400000,11968.89000000,12006.29000000,11450.00000000,11920.67000000,33216.21046800,1597075199999,393058086.20523747,491983,15160.38608400,179553512.16720041,0
1597075200000,11920.66000000,11950.00000000,11766.00000000,11892.92000000,17828.61277800,1597103999999,211364907.54345760,328364,8076.01637100,95746548.35137262,0
1597104000000,11892.90000000,11935.00000000,11705.00000000,11748.05000000,19923.69305400,1597132799999,235670256.18196640,340256,9487.07258000,112232960.78469889,0
1597132800000,11748.05000000,11768.81000000,11372.00000000,11480.79000000,35452.33204600,1597161599999,412379091.71481117,491135,15508.88012100,180479573.09148798,0
1597161600000,11480.78000000,11559.97000000,11125.00000000,11392.08000000,35372.25953400,1597190399999,401566349.24116398,512588,16226.00830800,184278392.70086892,0
1597190400000,11392.09000000,11476.41000000,11150.00000000,11446.91000000,23183.00950600,1597219199999,262554636.80617912,397109,11254.51130300,127484827.29579572,0
1597219200000,11446.91000000,11617.52000000,11419.99000000,11581.45000000,24940.96587700,1597247999999,286946725.39337152,402316,11913.67210000,137063008.10257659,0
1597248000000,11581.54000000,11615.00000000,11470.00000000,11564.33000000,16785.63826100,1597276799999,193802245.90043200,304671,7775.48871100,89760570.59354213,0
1597276800000,11564.34000000,11656.99000000,11490.52000000,11513.43000000,17527.11976600,1597305599999,202820460.53153985,330287,8668.03672800,100320418.51447851,0
1597305600000,11513.43000000,11622.10000000,11270.36000000,11499.78000000,29019.24601800,1597334399999,332454405.44478662,511519,13729.58654300,157302325.94748670,0
1597334400000,11499.79000000,11792.96000000,11442.34000000,11780.00000000,23586.12571800,1597363199999,274336248.23692192,401576,12444.16733100,144758730.28846458,0
1597363200000,11779.77000000,11828.00000000,11634.03000000,11696.98000000,19722.25852000,1597391999999,231285210.21309755,334495,9792.30067600,114854610.99188512,0
1597392000000,11697.36000000,11774.99000000,11635.02000000,11740.35000000,20851.43119700,1597420799999,244088075.12192526,355517,9711.29719400,113686603.65470756,0
1597420800000,11740.35000000,11850.00000000,11701.00000000,11760.54000000,19245.16298000,1597449599999,226899935.36139293,321734,8961.07168300,105651042.00451060,0
1597449600000,11760.55000000,11980.00000000,11759.69000000,11891.32000000,19077.67638700,1597478399999,226803745.64542412,335932,9926.77087400,118028386.00565420,0
1597478400000,11891.32000000,11934.55000000,11680.00000000,11851.99000000,20275.12637000,1597507199999,239974926.93873763,374033,9127.40200700,108035682.47806342,0
1597507200000,11851.98000000,11977.00000000,11745.00000000,11852.40000000,16885.10229300,1597535999999,200668151.47996782,308991,8249.79344000,98074874.93404150,0
1597536000000,11852.40000000,11931.72000000,11768.78000000,11858.89000000,12010.86753700,1597564799999,142643091.77350839,228231,5735.13460300,68119452.85631408,0
1597564800000,11858.89000000,11885.44000000,11686.00000000,11859.91000000,17697.50139400,1597593599999,208820924.01465969,327244,8009.39180300,94530847.98564789,0
1597593600000,11859.91000000,11916.16000000,11790.03000000,11911.00000000,11659.86797500,1597622399999,138267508.84877549,234765,5597.51890600,66382502.55249230,0
1597622400000,11910.99000000,11933.15000000,11769.78000000,11807.21000000,13330.19980200,1597651199999,157705430.39789627,246218,6444.61618300,76250543.07812553,0
1597651200000,11806.94000000,12455.00000000,11780.00000000,12421.55000000,44202.49456300,1597679999999,533540368.58565467,577213,23162.98072800,279647215.14293561,0
1597680000000,12421.84000000,12468.00000000,12210.00000000,12281.13000000,27201.51717500,1597708799999,335637653.91122103,386797,12683.48928800,156512995.86931464,0
1597708800000,12281.15000000,12387.77000000,12192.00000000,12260.77000000,19708.19703800,1597737599999,242115731.93495887,335234,9799.03278600,120388091.83025472,0
1597737600000,12260.91000000,12296.69000000,11817.93000000,11934.41000000,36494.47555400,1597766399999,441649967.78367088,525626,16870.22564800,204223353.43161301,0
1597766400000,11934.41000000,12087.00000000,11850.02000000,11945.01000000,19721.16293500,1597795199999,236636607.45818077,328530,9285.09154100,111409030.05647890,0
1597795200000,11945.10000000,12020.08000000,11612.71000000,11823.34000000,28169.62849200,1597823999999,332358063.83098421,483305,12713.71521200,150057841.06557573,0
1597824000000,11823.34000000,11914.67000000,11700.00000000,11726.50000000,23725.24520400,1597852799999,280162415.62009827,366178,11880.67190200,140292313.71497418,0
1597852800000,11726.38000000,11800.00000000,11561.00000000,11754.59000000,22045.29591000,1597881599999,258092322.07848684,408577,10266.74885500,120197067.47923088,0
1597881600000,11754.38000000,11825.78000000,11668.00000000,11703.88000000,13487.18522500,1597910399999,158407709.41532322,247823,6650.22899100,78107885.54179957,0
1597910400000,11703.88000000,11888.00000000,11685.00000000,11854.35000000,17867.75058900,1597939199999,210648420.45549420,289200,8800.67727200,103768319.26316554,0
1597939200000,11854.34000000,11880.01000000,11804.67000000,11853.55000000,14730.31853700,1597967999999,174519895.17769328,261004,6542.00127800,77504857.65966361,0
1597968000000,11853.54000000,11878.00000000,11778.44000000,11838.07000000,16940.32318500,1597996799999,200439617.65565104,336699,8260.50175800,97739391.93543253,0
1597996800000,11838.08000000,11838.19000000,11626.00000000,11720.00000000,22463.19781900,1598025599999,263769937.71925981,419129,10724.87223700,125927876.54404610,0
1598025600000,11720.01000000,11767.50000000,11485.81000000,11531.34000000,25044.78513800,1598054399999,291242444.27918046,433840,11546.35887100,134326391.23904577,0
1598054400000,11531.23000000,11589.56000000,11376.81000000,11579.61000000,18068.26547700,1598083199999,207252393.02534040,342674,8830.10950300,101285213.57445994,0
1598083200000,11579.60000000,11642.81000000,11544.00000000,11583.10000000,14048.27454500,1598111999999,162739081.88784863,253634,7031.79548700,81459174.50552550,0
1598112000000,11583.10000000,11686.00000000,11553.77000000,11662.96000000,11562.16162400,1598140799999,134313976.49767495,213020,5743.16593200,66722042.83000517,0
1598140800000,11663.51000000,11688.81000000,11555.26000000,11616.46000000,10801.51391100,1598169599999,125454607.50915485,201310,5307.94433400,61651575.29751489,0
1598169600000,11616.46000000,11669.89000000,11514.13000000,11653.25000000,13497.32459400,1598198399999,156348229.57162764,232015,6552.79658500,75915509.24862479,0
1598198400000,11653.26000000,11718.07000000,11619.61000000,11648.13000000,13601.16618500,1598227199999,158603181.57109617,194027,6653.88660600,77587126.46590600,0
1598227200000,11648.12000000,11775.00000000,11585.09000000,11758.58000000,16137.80353400,1598255999999,188460280.02116315,215135,8007.68267600,93517831.53464135,0
1598256000000,11758.57000000,11824.90000000,11726.42000000,11764.03000000,17980.10772600,1598284799999,211779546.16730687,245061,8686.94328300,102320656.83677756,0
1598284800000,11764.04000000,11790.00000000,11699.04000000,11748.20000000,12094.48060700,1598313599999,142059125.34982799,196388,6085.79352900,71484042.06090737,0
1598313600000,11748.19000000,11767.85000000,11550.00000000,11586.41000000,15107.39917000,1598342399999,176278282.79538682,229827,7338.95866100,85629422.19259367,0
1598342400000,11586.41000000,11659.15000000,11328.03000000,11419.41000000,27483.19429200,1598371199999,315803257.07821826,375862,13266.04659800,152477797.49145693,0
1598371200000,11419.42000000,11443.14000000,11117.64000000,11318.42000000,27000.32981000,1598399999999,304953131.77167504,390979,12521.44672100,141455045.87497500,0
1598400000000,11318.42000000,11400.00000000,11250.00000000,11348.06000000,14718.77827800,1598428799999,166918089.96448281,248744,7264.96313900,82389150.34960119,0
1598428800000,11348.05000000,11500.00000000,11244.00000000,11475.92000000,24406.82982800,1598457599999,277952107.27913429,362295,11850.84246000,134979282.51420459,0
1598457600000,11475.92000000,11539.32000000,11428.93000000,11461.43000000,14872.62312500,1598486399999,170582592.72372035,251615,6506.73114100,74630976.49793528,0
1598486400000,11461.42000000,11480.59000000,11332.48000000,11406.17000000,13732.48999800,1598515199999,156496990.71066547,226793,6697.86264300,76325624.65917334,0
1598515200000,11406.17000000,11592.20000000,11256.06000000,11323.22000000,29834.82077300,1598543999999,339607930.16343306,406068,14790.21243700,168348189.87118670,0
1598544000000,11323.21000000,11366.49000000,11125.00000000,11330.38000000,19678.72561200,1598572799999,221370060.78991402,326409,9305.10558800,104685909.32739896,0
1598572800000,11330.38000000,11444.96000000,11276.89000000,11379.63000000,13620.95686100,1598601599999,154961669.49284967,226432,6666.80361900,75841907.26707816,0
1598601600000,11379.63000000,11534.06000000,11354.63000000,11529.63000000,20405.31549300,1598630399999,233514107.71052246,285836,9395.50872900,107523805.36613473,0
1598630400000,11529.30000000,11542.65000000,11457.23000000,11526.91000000,11927.63601100,1598659199999,137130452.45087886,207717,5651.89051100,64979040.49486851,0
1598659200000,11526.90000000,11580.02000000,11462.51000000,11558.28000000,9829.10694600,1598687999999,113109716.89518086,178098,4802.90353100,55271652.91184199,0
1598688000000,11558.28000000,11569.72000000,11417.04000000,11500.99000000,12478.63012400,1598716799999,143340765.74215083,228814,5811.83290800,66758561.75052849,0
1598716800000,11500.98000000,11549.00000000,11458.09000000,11465.84000000,10666.06213000,1598745599999,122777792.63339070,204922,5094.57354600,58645073.71274000,0
1598745600000,11465.84000000,11650.00000000,11458.00000000,11592.91000000,14141.01270600,1598774399999,163814509.96348792,252766,7352.98996900,85186869.25095646,0
1598774400000,11592.90000000,11665.11000000,11548.78000000,11616.20000000,14911.63844600,1598803199999,173006723.10177344,253822,7738.02654000,89773509.10481051,0
1598803200000,11616.21000000,11719.00000000,11580.00000000,11711.16000000,14125.22790200,1598831999999,164554109.86977754,249953,7167.09939300,83500968.09969570,0
1598832000000,11711.17000000,11726.89000000,11594.06000000,11618.65000000,13314.62479300,1598860799999,155399152.14866202,212520,6578.57383200,76780100.62593986,0
1598860800000,11618.64000000,11800.77000000,11570.00000000,11742.16000000,26190.01383400,1598889599999,305929023.02055823,339056,12908.45616800,150784480.42214705,0
1598889600000,11742.15000000,11751.36000000,11614.90000000,11649.51000000,15848.97911700,1598918399999,185395680.40223329,270486,7092.91028400,82970280.56830846,0
1598918400000,11649.51000000,11940.00000000,11515.00000000,11923.74000000,24644.83040000,1598947199999,289259435.00282765,394112,12366.29709400,145230233.83892653,0
1598947200000,11923.74000000,12044.67000000,11797.26000000,12039.33000000,30602.82126600,1598975999999,364292013.07187218,517203,15099.29083600,179776579.82463050,0
1598976000000,12039.33000000,12050.85000000,11851.00000000,11921.97000000,22900.54200200,1599004799999,274495865.41426682,410177,10010.43145200,119989960.00476507,0
1599004800000,11921.97000000,11954.57000000,11718.16000000,11722.84000000,22402.04327700,1599033599999,265392958.23680296,380880,10601.21530200,125601819.30940012,0
1599033600000,11723.59000000,11747.99000000,11160.10000000,11329.67000000,45647.26169300,1599062399999,522444261.24868548,668692,20626.07431600,236118493.49414304,0
1599062400000,11329.66000000,11439.00000000,11234.65000000,11388.54000000,19172.54063200,1599091199999,217553792.64838671,323952,8745.02026900,99219130.42127196,0
1599091200000,11388.54000000,11446.13000000,11237.00000000,11400.84000000,21275.46129600,1599119999999,241367163.72319163,348763,9854.31483400,111782421.79717440,0
1599120000000,11400.44000000,11462.60000000,10460.00000000,10670.28000000,58220.07149300,1599148799999,636840571.63361219,683732,25840.32182300,282729668.57359398,0
1599148800000,10670.28000000,10794.62000000,9960.80000000,10140.85000000,42454.57322600,1599177599999,446898667.95906366,579115,18572.19620300,195718360.74153945,0
1599177600000,10138.29000000,10351.06000000,10068.00000000,10295.59000000,27867.43454700,1599206399999,285839731.09414086,453527,12699.75623700,130262669.41052000,0
1599206400000,10295.59000000,10528.97000000,9875.50000000,10424.67000000,41277.80596100,1599235199999,427209460.90181004,595355,19379.74908400,200621896.87539610,0
1599235200000,10424.67000000,10627.05000000,10303.56000000,10446.25000000,23588.35860500,1599263999999,246876526.35532456,385978,10628.32934500,111279137.91130351,0
1599264000000,10446.25000000,10565.68000000,10362.20000000,10406.77000000,16248.19682500,1599292799999,169724440.79592890,283053,7667.18775100,80082203.78583337,0
1599292800000,10406.77000000,10406.77000000,9975.00000000,10273.89000000,35261.43786400,1599321599999,360411268.96487075,546733,16993.95757500,173754428.89079821,0
1599321600000,10274.13000000,10298.99000000,9825.00000000,10166.69000000,38491.97087900,1599350399999,387442699.11531857,646996,18816.98699700,189506219.51044331,0
1599350400000,10166.69000000,10250.00000000,9994.86000000,10230.37000000,19659.05287600,1599379199999,199308249.87922565,372053,9727.63169800,98610748.78140050,0
1599379200000,10230.36000000,10300.00000000,10120.19000000,10173.37000000,21533.76965400,1599407999999,220141084.22483681,388881,10746.36470400,109862786.91182182,0
1599408000000,10173.44000000,10347.14000000,10141.28000000,10256.20000000,15175.96628500,1599436799999,155453666.13111211,292258,7559.44242500,77431377.05774038,0
1599436800000,10255.89000000,10312.00000000,10052.38000000,10113.56000000,14903.18641100,1599465599999,151624708.22972219,234630,7047.37385300,71701109.16110843,0
1599465600000,10113.81000000,10184.53000000,9875.00000000,10144.01000000,30380.52082900,1599494399999,305237287.64461909,427897,14717.99535000,147881205.76162855,0
1599494400000,10144.00000000,10410.75000000,10086.28000000,10373.44000000,17336.52343600,1599523199999,177416541.94076820,264836,8811.33147000,90214023.62251418,0
1599523200000,10373.45000000,10438.00000000,10220.00000000,10264.50000000,15762.40331100,1599551999999,162428164.15614922,236451,7724.88426100,79605014.94222724,0
1599552000000,10264.29000000,10333.40000000,9920.32000000,10098.58000000,33919.95873400,1599580799999,341342199.79443721,454927,15428.75257300,155309650.21222082,0
1599580800000,10098.58000000,10218.00000000,9850.00000000,10126.65000000,23809.51637300,1599609599999,239177538.02065294,356747,11257.17763600,113133763.72927748,0
1599609600000,10126.66000000,10197.57000000,9981.01000000,10190.00000000,13685.41402300,1599638399999,138050773.49800378,227907,6813.57158000,68746141.20894054,0
1599638400000,10190.00000000,10280.62000000,10140.22000000,10246.11000000,19164.69770100,1599667199999,195745956.65127478,286021,9336.18895600,95353361.56963666,0
1599667200000,10246.11000000,10343.00000000,10169.91000000,10219.20000000,16497.00205200,1599695999999,169285895.06551238,241632,7665.65189100,78660200.13642629,0
1599696000000,10219.29000000,10418.00000000,10070.83000000,10275.29000000,18792.13397500,1599724799999,194312237.90905619,276634,9319.15686000,96396043.88863193,0
1599724800000,10275.22000000,10483.35000000,10230.31000000,10414.16000000,23053.46146700,1599753599999,238706443.35389611,305904,10485.05203500,108565784.44351446,0
1599753600000,10414.15000000,10442.00000000,10250.02000000,10336.87000000,16408.15830800,1599782399999,169371397.22932843,269339,7885.90360300,81400624.50716925,0
1599782400000,10336.86000000,10380.34000000,10200.00000000,10260.75000000,14619.27116000,1599811199999,150173413.75374259,236731,7082.62312600,72752803.59123192,0
1599811200000,10260.76000000,10333.91000000,10250.00000000,10318.76000000,17249.92822200,1599839999999,177502231.17034575,217303,8284.20034100,85245635.12893735,0
1599840000000,10318.77000000,10397.60000000,10267.67000000,10387.89000000,11961.05508500,1599868799999,123565357.73624789,183835,5864.78726000,60593639.30873953,0
1599868800000,10387.89000000,10397.86000000,10306.34000000,10343.98000000,9218.79434200,1599897599999,95407110.22760979,144532,4481.59415100,46381292.29446741,0
1599897600000,10343.97000000,10380.00000000,10269.25000000,10359.99000000,13120.70345100,1599926399999,135575157.85061481,215265,6348.00221400,65597770.26126295,0
1599926400000,10360.00000000,10477.97000000,10348.89000000,10440.92000000,13039.65530300,1599955199999,135930403.36550230,217927,6731.17252000,70169594.90117575,0
1599955200000,10440.67000000,10580.11000000,10400.04000000,10542.27000000,12050.78167200,1599983999999,126504936.55394939,175755,6016.85643600,63161923.38567916,0
1599984000000,10542.27000000,10560.00000000,10258.00000000,10280.14000000,19115.94030100,1600012799999,198634989.70775788,298932,8866.96976400,92156742.41053967,0
1600012800000,10280.15000000,10332.84000000,10200.00000000,10332.83000000,12670.88789200,1600041599999,130198679.06744162,217752,5901.69112800,60646523.51990867,0
1600041600000,10332.84000000,10404.00000000,10240.34000000,10399.32000000,13282.53901500,1600070399999,137311972.17181959,182152,6077.26123600,62825830.37151231,0
1600070400000,10399.31000000,10706.91000000,10212.34000000,10698.03000000,36004.94767500,1600099199999,378966457.32038115,391818,17728.45029000,186614044.49332175,0
1600099200000,10698.03000000,10750.00000000,10618.82000000,10671.77000000,17771.80467100,1600127999999,189897161.89441204,254987,8074.65163100,86279146.17407027,0
1600128000000,10671.77000000,10839.00000000,10650.00000000,10741.37000000,16348.80600200,1600156799999,175489056.94547028,225218,8224.20211300,88296168.16861816,0
1600156800000,10741.37000000,10930.04000000,10606.48000000,10784.46000000,28814.08068200,1600185599999,311125789.41327096,411117,13718.21854300,148122099.31116265,0
1600185600000,10785.23000000,10886.39000000,10700.00000000,10785.31000000,16659.56610200,1600214399999,179842314.79039650,257517,7801.66662100,84221968.92609547,0
1600214400000,10785.23000000,10939.60000000,10661.22000000,10915.49000000,19091.53274200,1600243199999,205651385.86139477,282281,9299.70946000,100188523.70315814,0
1600243200000,10916.09000000,11016.69000000,10827.00000000,11004.99000000,24780.16354300,1600271999999,270294740.92572089,305808,12292.05710000,134104102.91595708,0
1600272000000,11004.99000000,11093.00000000,10941.35000000,10954.01000000,21119.81615500,1600300799999,232698862.69595422,296064,10148.74513100,111825063.95397710,0
1600300800000,10954.01000000,11045.46000000,10842.77000000,10882.39000000,18876.63855700,1600329599999,206190801.47368108,278123,9253.89887800,101083215.52857001,0
1600329600000,10882.38000000,10905.00000000,10745.83000000,10838.31000000,22117.80055100,1600358399999,239633429.59480271,308302,10379.57843300,112455858.53294444,0
1600358400000,10838.30000000,10968.95000000,10794.23000000,10939.99000000,14607.17542100,1600387199999,159186057.71144082,242712,7396.44972400,80608023.55035602,0
1600387200000,10940.00000000,10985.00000000,10870.01000000,10954.14000000,12958.52561600,1600415999999,141564982.71727135,204163,6346.54060200,69331361.44813461,0
1600416000000,10954.14000000,11038.03000000,10870.37000000,10899.37000000,17935.66312400,1600444799999,196582095.11975509,258920,8705.90697200,95424008.77620724,0
1600444800000,10899.42000000,10944.79000000,10812.84000000,10933.39000000,16372.53953500,1600473599999,178000857.83220193,254288,7992.47231200,86899257.01240343,0
1600473600000,10933.40000000,10980.00000000,10898.11000000,10900.29000000,10221.11355600,1600502399999,111899074.50508058,160261,5056.62365100,55365033.91045493,0
1600502400000,10900.28000000,11179.79000000,10887.37000000,11090.56000000,18262.40396500,1600531199999,201639460.70229281,267132,10004.67943900,110490261.25465781,0
1600531200000,11090.57000000,11119.93000000,11011.31000000,11080.65000000,9956.51933700,1600559999999,110113365.95035703,192734,4861.75617700,53768471.14786535,0
1600560000000,11080.64000000,11080.64000000,10899.33000000,10962.61000000,10554.82417000,1600588799999,115783420.08854152,174211,4947.91295300,54280818.70745852,0
1600588800000,10962.60000000,10984.00000000,10775.00000000,10834.58000000,14522.69247800,1600617599999,158158688.54452691,227414,7037.76015800,76651777.61368464,0
1600617600000,10834.62000000,10938.02000000,10723.00000000,10920.28000000,14080.40591700,1600646399999,152873102.12244382,244704,7452.02125200,80912739.19450484,0
1600646400000,10920.28000000,10988.86000000,10889.00000000,10902.58000000,11486.88105400,1600675199999,125717445.34789836,178690,5530.07728800,60525310.19464070,0
1600675200000,10902.58000000,10912.62000000,10296.35000000,10418.76000000,42287.46053300,1600703999999,448599410.13611188,591824,20098.89031700,213218448.31370395,0
1600704000000,10418.77000000,10533.46000000,10356.54000000,10417.22000000,16909.08959200,1600732799999,176703939.75187345,258017,7999.96298400,83602816.66067377,0
1600732800000,10417.22000000,10502.79000000,10353.00000000,10372.90000000,13796.19707800,1600761599999,144003241.09668647,241001,6761.97703000,70582287.12401293,0
1600761600000,10372.91000000,10520.00000000,10372.90000000,10451.07000000,17431.02015800,1600790399999,182379669.37100488,282817,8346.66933900,87333294.64710263,0
1600790400000,10451.06000000,10572.71000000,10447.53000000,10529.61000000,12764.01824000,1600819199999,133979590.26071673,214758,6388.81522000,67065669.55756499,0
1600819200000,10529.61000000,10533.94000000,10380.47000000,10428.64000000,12568.45810600,1600847999999,131508704.97529988,206935,6113.66046300,63965231.95909843,0
1600848000000,10428.63000000,10537.15000000,10403.95000000,10453.20000000,15288.13847700,1600876799999,160175076.58084817,228561,7456.92487700,78118455.22681658,0
1600876800000,10453.02000000,10494.72000000,10136.82000000,10241.46000000,24019.97149600,1600905599999,247678233.60131391,338895,11442.12147900,117961698.46565536,0
1600905600000,10241.46000000,10356.47000000,10190.93000000,10341.68000000,12811.06109600,1600934399999,131895081.21392791,194686,6189.87776400,63732690.91414474,0
1600934400000,10341.69000000,10557.19000000,10283.89000000,10545.36000000,21579.32217200,1600963199999,224230660.15758914,283874,10507.59271900,109214072.60314242,0
1600963200000,10545.07000000,10795.24000000,10540.02000000,10736.32000000,23286.23615900,1600991999999,248395128.68412090,310722,11249.33384200,119989309.46975900,0
1600992000000,10736.33000000,10760.53000000,10614.58000000,10686.94000000,12281.17584600,1601020799999,131281818.84918958,187231,6190.05430100,66161800.43993378,0
1601020800000,10686.93000000,10686.94000000,10556.24000000,10647.61000000,22905.74324400,1601049599999,243215152.10072222,330825,11130.66185000,118183904.53404505,0
1601049600000,10647.62000000,10754.21000000,10625.16000000,10686.67000000,12914.19791800,1601078399999,138150278.19940828,215374,6245.61418600,66823158.95313848,0
1601078400000,10686.57000000,10820.94000000,10644.68000000,10705.84000000,10630.87383800,1601107199999,113955593.64237106,185747,5499.19691400,58955417.51562527,0
1601107200000,10705.84000000,10742.02000000,10661.70000000,10721.00000000,9803.84384900,1601135999999,104877192.41244781,172132,4814.26827400,51507200.10986662,0
1601136000000,10721.00000000,10774.45000000,10682.78000000,10728.60000000,7986.11897200,1601164799999,85678691.62603650,144791,4001.06615700,42928555.87250189,0
1601164800000,10728.59000000,10799.00000000,10620.00000000,10671.28000000,10692.44785100,1601193599999,114879377.68925583,174563,5045.42151100,54213119.93452771,0
1601193600000,10671.28000000,10766.41000000,10594.82000000,10754.82000000,11263.21439000,1601222399999,120046127.48367725,187509,5630.44638300,60027469.59569878,0
1601222400000,10754.82000000,10784.61000000,10700.73000000,10774.25000000,8593.82101200,1601251199999,92243744.28206260,153932,4425.17187600,47496947.37874537,0
1601251200000,10774.26000000,10950.00000000,10774.26000000,10854.00000000,17686.06182300,1601279999999,192463345.50971468,222715,9355.58892100,101789643.15643697,0
1601280000000,10854.00000000,10941.99000000,10830.00000000,10901.90000000,18416.07172500,1601308799999,200479722.51731977,257577,9154.18450600,99655602.91249134,0
1601308800000,10901.89000000,10918.57000000,10626.00000000,10696.12000000,13993.11818600,1601337599999,151520151.57077479,206372,6709.29988800,72666678.59239661,0
1601337600000,10696.11000000,10747.88000000,10656.82000000,10726.99000000,11847.53339500,1601366399999,126799238.37030511,171413,5421.81603200,58027930.65776196,0
1601366400000,10727.00000000,10797.00000000,10707.00000000,10725.94000000,14918.60534000,1601395199999,160379334.92203396,198616,7048.43409400,75776964.36470312,0
1601395200000,10725.94000000,10867.54000000,10635.87000000,10840.48000000,15108.75966400,1601423999999,162167249.16788982,217547,7425.82608300,79739264.83412906,0
1601424000000,10840.58000000,10849.34000000,10675.29000000,10706.68000000,12786.59780400,1601452799999,137549718.49211056,211504,5837.29733300,62805065.27360252,0
1601452800000,10706.56000000,10793.80000000,10665.13000000,10777.39000000,14216.29031500,1601481599999,152495436.17733314,196684,6816.73269800,73118274.09778449,0
1601481600000,10777.39000000,10799.00000000,10681.73000000,10776.59000000,12593.13920300,1601510399999,135234541.61581968,187195,6058.02968000,65053380.06946379,0
1601510400000,10776.59000000,10857.47000000,10776.59000000,10824.75000000,11202.96750700,1601539199999,121163093.74877348,156213,5385.89076200,58248980.05258337,0
1601539200000,10824.75000000,10920.00000000,10712.00000000,10716.23000000,20927.23260500,1601567999999,227267339.78196935,250297,9419.40828200,102308680.35379304,0
1601568000000,10716.23000000,10716.23000000,10437.00000000,10619.13000000,28736.13278100,1601596799999,303738555.93099201,388345,13644.67605900,144221874.97559836,0
1601596800000,10619.13000000,10664.64000000,10385.02000000,10490.88000000,17926.22923500,1601625599999,188741206.68699215,269155,8547.00294400,89981339.75756348,0
1601625600000,10490.88000000,10600.00000000,10374.00000000,10512.74000000,20760.33224800,1601654399999,217569852.71833891,316935,10153.91120000,106402972.43915660,0
1601654400000,10512.74000000,10580.00000000,10463.02000000,10570.40000000,11443.83222200,1601683199999,120553319.90403428,191103,5422.98840100,57123373.30686694,0
1601683200000,10570.40000000,10576.87000000,10496.46000000,10527.75000000,6804.46371700,1601711999999,71698167.59554712,120351,3273.68634300,34496329.42763373,0
1601712000000,10527.75000000,10564.00000000,10498.97000000,10541.98000000,7623.95146000,1601740799999,80296980.96684441,132438,3797.10365100,39993718.33096217,0
1601740800000,10541.97000000,10603.56000000,10530.00000000,10542.06000000,7869.80616400,1601769599999,83165736.04614463,128540,3681.67288800,38902675.00357609,0
1601769600000,10542.07000000,10637.35000000,10517.87000000,10612.83000000,7044.01100600,1601798399999,74463262.66187907,118085,3795.98686900,40133871.11062529,0
1601798400000,10612.83000000,10625.00000000,10570.47000000,10591.45000000,7016.52108800,1601827199999,74360756.39051461,113431,3538.07775700,37496283.03479444,0
1601827200000,10591.45000000,10696.87000000,10581.26000000,10666.63000000,9151.46950100,1601855999999,97428031.85441704,146037,4789.21102400,50989690.98610113,0
1601856000000,10666.62000000,10741.63000000,10615.64000000,10686.31000000,10419.86511600,1601884799999,111231357.03884395,151945,4928.91466600,52622622.18608862,0
1601884800000,10686.31000000,10777.37000000,10654.96000000,10726.02000000,13346.73371400,1601913599999,142820238.67810415,171731,5841.66835100,62509243.89177152,0
1601913600000,10726.01000000,10798.00000000,10680.00000000,10792.21000000,10259.16282300,1601942399999,110106914.52103246,159664,4781.00137000,51325680.79060137,0
1601942400000,10792.20000000,10800.00000000,10705.27000000,10711.15000000,12714.37278700,1601971199999,136773750.75426816,191471,6042.04733300,65000053.39818756,0
1601971200000,10711.15000000,10760.00000000,10621.00000000,10735.01000000,17915.39831000,1601999999999,191674247.91957417,265619,8639.89042500,92438690.53116940,0
1602000000000,10735.01000000,10751.23000000,10525.00000000,10599.66000000,18044.96937400,1602028799999,191603257.40835684,277436,8507.75214200,90301703.70734903,0
1602028800000,10599.65000000,10630.00000000,10546.17000000,10618.69000000,10927.10476600,1602057599999,115767032.86387754,176196,5323.91654800,56403561.57968301,0
1602057600000,10618.69000000,10649.37000000,10569.99000000,10629.60000000,13254.52826300,1602086399999,140645170.92569452,179799,6162.79783100,65396642.20438577,0
1602086400000,10629.70000000,10681.87000000,10601.00000000,10666.39000000,8630.35725000,1602115199999,91886359.06729058,147445,4296.64130500,45748207.04526658,0
1602115200000,10666.40000000,10670.89000000,10563.01000000,10592.21000000,9505.52755400,1602143999999,100976402.70264930,128812,4398.61047400,46729634.06621147,0
1602144000000,10592.22000000,10935.00000000,10530.41000000,10896.96000000,28285.21089600,1602172799999,303974972.39240218,326505,15079.74550800,162183908.16142590,0
1602172800000,10896.96000000,10950.00000000,10842.65000000,10925.57000000,14168.95312200,1602201599999,154360385.34642881,203974,7004.24354700,76326878.73012667,0
1602201600000,10925.44000000,10940.85000000,10829.00000000,10894.00000000,9527.57051400,1602230399999,103690753.44394771,147979,4686.17464700,50997804.55549742,0
1602230400000,10893.99000000,11104.64000000,10864.05000000,11086.58000000,26947.57703900,1602259199999,297119037.72651455,313871,14814.94880000,163357164.04562981,0
1602259200000,11086.15000000,11100.00000000,11012.19000000,11050.64000000,11764.92568400,1602287999999,130012530.34577242,173831,6157.50794900,68055027.40818428,0
1602288000000,11050.64000000,11491.00000000,11050.51000000,11381.30000000,20242.41874700,1602316799999,229448138.08057469,292969,10878.03207900,123171153.05471524,0
1602316800000,11381.35000000,11413.66000000,11215.00000000,11349.20000000,14731.41542100,1602345599999,166964793.54239000,233929,7772.91406600,88122215.99325550,0
1602345600000,11349.20000000,11376.47000000,11262.25000000,11293.22000000,8674.20277500,1602374399999,98372280.60790885,171663,4156.25850600,47139096.74243886,0
1602374400000,11293.22000000,11395.80000000,11270.70000000,11350.01000000,7494.72462800,1602403199999,84939490.90971442,139381,3819.12768700,43283596.22542101,0
1602403200000,11350.01000000,11445.00000000,11327.05000000,11405.47000000,11061.88549100,1602431999999,125836030.51751829,184914,5639.91424100,64163619.04931298,0
1602432000000,11405.46000000,11430.00000000,11221.00000000,11369.02000000,10487.24122000,1602460799999,119152233.61085235,185419,5011.40234100,56937437.85937887,0
1602460800000,11369.02000000,11413.90000000,11330.40000000,11379.34000000,10619.61407800,1602489599999,120844991.10356081,145522,5016.85444200,57094930.46774189,0
1602489600000,11379.34000000,11590.00000000,11172.00000000,11549.38000000,24935.79402600,1602518399999,283839423.23775607,325406,13355.45795900,152129510.37959422,0
1602518400000,11549.39000000,11720.01000000,11477.00000000,11528.25000000,17269.87560600,1602547199999,200095431.45070083,269895,8493.61692000,98441006.49189830,0
1602547200000,11528.24000000,11544.87000000,11413.00000000,11452.00000000,12079.90170400,1602575999999,138660122.97209779,183351,5546.60161700,63665017.20327454,0
1602576000000,11452.21000000,11557.00000000,11300.00000000,11385.15000000,19247.59032800,1602604799999,220010673.28632067,260752,8728.08907400,99779256.94052563,0
1602604800000,11385.15000000,11460.16000000,11340.78000000,11420.56000000,10877.79167700,1602633599999,123992594.46561733,174159,5071.46791400,57813083.42147454,0
1602633600000,11420.57000000,11486.96000000,11361.00000000,11415.04000000,9619.19622800,1602662399999,109827390.14361887,140992,4405.07248700,50297272.27419278,0
1602662400000,11415.03000000,11547.98000000,11280.00000000,11320.76000000,19627.85806000,1602691199999,224027481.23855128,265660,9079.14172000,103647453.88023164,0
1602691200000,11320.76000000,11434.47000000,11287.01000000,11417.89000000,12168.05172700,1602719999999,138152144.33876410,183373,5585.84310000,63431234.15652299,0
1602720000000,11417.89000000,11427.98000000,11354.46000000,11396.83000000,9554.26690300,1602748799999,108814156.19662484,127390,4484.38549700,51071889.46447107,0
1602748800000,11396.82000000,11416.15000000,11250.83000000,11398.22000000,19023.50236400,1602777599999,215882895.64038904,250764,9116.21976200,103454532.88040737,0
1602777600000,11398.60000000,11617.34000000,11363.37000000,11505.12000000,20182.94841200,1602806399999,231739393.72061431,284232,10418.63241000,119644594.56180294,0
1602806400000,11505.13000000,11541.15000000,11200.00000000,11305.87000000,21405.70694500,1602835199999,243136765.87182184,272083,9785.06988600,111184169.57057453,0
1602835200000,11305.87000000,11397.18000000,11212.00000000,11331.19000000,17843.18503700,1602863999999,201890195.20303489,262114,8574.55447700,97016882.14456649,0
1602864000000,11331.19000000,11367.91000000,11273.75000000,11319.32000000,9548.85752000,1602892799999,108184040.53740016,159013,4461.96912100,50551867.61709972,0
1602892800000,11319.24000000,11379.92000000,11272.48000000,11344.98000000,6511.34706800,1602921599999,73782490.64548109,108903,3014.54578600,34168650.25748745,0
1602921600000,11344.99000000,11402.42000000,11255.00000000,11337.54000000,10114.08216400,1602950399999,114670728.34617518,154590,4777.67709900,54182013.39490638,0
1602950400000,11337.54000000,11373.18000000,11300.00000000,11360.20000000,5743.48600900,1602979199999,65129556.97099821,102480,2525.80172900,28645430.49223285,0
1602979200000,11360.31000000,11464.99000000,11346.22000000,11455.40000000,7242.88067900,1603007999999,82553488.43846808,110054,3679.15215900,41944491.48463367,0
1603008000000,11455.40000000,11482.24000000,11398.41000000,11446.68000000,8792.54629600,1603036799999,100537092.74589674,129781,4802.72235800,54929069.44010476,0
1603036800000,11447.05000000,11505.00000000,11413.96000000,11503.14000000,7248.61421600,1603065599999,83060243.16373381,107111,3914.25258200,44870318.20368059,0
1603065600000,11503.14000000,11535.00000000,11407.96000000,11462.39000000,9243.71133600,1603094399999,105895243.92708452,130841,4221.14439400,48365842.80076533,0
1603094400000,11462.39000000,11820.00000000,11447.23000000,11800.00000000,23210.54242200,1603123199999,269308839.73027832,281484,12872.53291700,149430028.99404110,0
1603123200000,11800.00000000,11823.99000000,11660.47000000,11751.47000000,14960.28093400,1603151999999,175524600.14191655,238635,7622.71782500,89440475.75425426,0
1603152000000,11751.46000000,11849.00000000,11677.59000000,11735.46000000,11964.87959300,1603180799999,140604594.05652444,184925,6109.41481400,71822436.70505248,0
1603180800000,11735.45000000,11985.98000000,11702.13000000,11926.40000000,29149.71225300,1603209599999,345788843.64213118,394823,14753.91175300,175080240.73951536,0
1603209600000,11926.02000000,12038.38000000,11855.00000000,11909.99000000,21020.15881700,1603238399999,251032154.38331614,326363,11048.38226500,132003211.51549497,0
1603238400000,11910.00000000,12295.00000000,11886.95000000,12198.15000000,29192.92972500,1603267199999,354676369.11743482,356730,15508.90190600,188446062.44003983,0
1603267200000,12198.14000000,12840.00000000,12129.72000000,12735.00000000,39279.79581900,1603295999999,489282619.37711609,509532,20331.32653300,253294678.25996605,0
1603296000000,12735.00000000,13217.68000000,12617.48000000,12780.96000000,46111.73122300,1603324799999,593163198.13944457,587358,23193.44331700,298533908.58078991,0
1603324800000,12780.75000000,12940.00000000,12678.08000000,12751.55000000,17832.96014000,1603353599999,228322251.43896779,271107,8022.49330900,102702615.78703788,0
1603353600000,12751.54000000,13024.52000000,12700.00000000,12930.00000000,25442.31792000,1603382399999,328145272.55598020,377265,12380.80937000,159705623.57906460,0
1603382400000,12930.00000000,13185.00000000,12915.00000000,12968.52000000,26763.54608400,1603411199999,349311364.87534266,387439,12856.19236500,167795510.65282270,0
1603411200000,12968.84000000,13002.33000000,12831.13000000,12883.62000000,15522.52529400,1603439999999,200630468.32861503,210249,7527.47234600,97281766.33630231,0
1603440000000,12883.61000000,13027.69000000,12851.11000000,12921.09000000,17673.94930200,1603468799999,229038110.06070469,235602,9113.61145100,118106858.93634660,0
1603468800000,12921.10000000,12974.00000000,12720.08000000,12923.07000000,17190.52524500,1603497599999,221011660.72082714,253462,8044.84169800,103439086.92555185,0
1603497600000,12923.06000000,13011.16000000,12870.00000000,12924.79000000,9502.48580100,1603526399999,123123290.74467250,145824,4897.90883800,63476739.80642041,0
1603526400000,12924.79000000,13166.73000000,12906.42000000,13100.00000000,16151.80289800,1603555199999,210338855.00393052,214956,8537.44127000,111191301.20215183,0
1603555200000,13100.00000000,13144.51000000,13025.42000000,13111.73000000,10297.92037100,1603583999999,134837376.02106229,176041,4947.39447100,64787337.08268438,0
1603584000000,13111.73000000,13350.00000000,12888.00000000,13027.24000000,19410.82494500,1603612799999,255002062.34648070,290219,9350.09922600,122920900.89891677,0
1603612800000,13027.24000000,13027.93000000,12895.09000000,12940.74000000,10949.14992800,1603641599999,142044721.38806362,171426,4884.09280800,63370112.37613377,0
1603641600000,12940.51000000,13047.80000000,12910.54000000,13028.83000000,8121.60463100,1603670399999,105625265.49450731,148853,3754.57506600,48824930.55208164,0
1603670400000,13029.64000000,13151.51000000,12971.00000000,13037.08000000,11806.51969000,1603699199999,154455428.14177590,177936,5923.09479100,77493109.47896885,0
1603699200000,13037.08000000,13238.81000000,12900.00000000,12978.41000000,25385.33555100,1603727999999,332626661.25086890,328156,12258.09522500,160667059.14278206,0
1603728000000,12978.40000000,13086.42000000,12765.00000000,13052.19000000,23759.81774500,1603756799999,307313633.06070071,312052,11428.80468200,147826486.03613120,0
1603756800000,13052.15000000,13160.00000000,13019.87000000,13144.58000000,12249.82820300,1603785599999,160470521.41531497,164758,5919.58435400,77559578.01910540,0
1603785600000,13144.59000000,13631.00000000,13084.72000000,13609.24000000,37352.33111300,1603814399999,499072409.81232488,430790,19398.68624400,259245365.30323180,0
1603814400000,13609.24000000,13789.29000000,13500.00000000,13636.17000000,31194.39468000,1603843199999,425671506.52347373,408002,14515.35598800,198087662.42292777,0
1603843200000,13636.16000000,13859.48000000,13506.00000000,13664.37000000,24204.63111600,1603871999999,332268088.67791413,299458,10835.50891500,148774782.42419892,0
1603872000000,13664.36000000,13705.59000000,12888.00000000,13221.26000000,47968.22135500,1603900799999,637793707.66120599,602472,22414.58925300,298125979.67406904,0
1603900800000,13221.26000000,13307.35000000,13000.01000000,13266.40000000,22267.70875500,1603929599999,293426156.65603681,332581,10137.59410700,133604454.77434143,0
1603929600000,13266.40000000,13326.39000000,13120.88000000,13138.87000000,17851.81830100,1603958399999,236503418.43101822,226835,9357.49738300,123980464.61170697,0
1603958400000,13138.87000000,13481.56000000,12920.77000000,13436.95000000,31717.40794900,1603987199999,419193435.65047728,406844,15598.31501000,206158853.27562429,0
1603987200000,13436.94000000,13642.91000000,13380.50000000,13455.70000000,25303.37588200,1604015999999,342171094.77947881,374754,12247.43326500,165633111.46743672,0
1604016000000,13455.69000000,13669.98000000,13115.00000000,13218.96000000,27857.47796400,1604044799999,372765127.71132961,385000,13639.82325600,182618094.99028877,0
1604044800000,13218.96000000,13550.00000000,13147.66000000,13549.98000000,25474.61116000,1604073599999,339295741.88760141,392671,12238.39586200,163038474.90642400,0
1604073600000,13549.60000000,13666.66000000,13462.41000000,13560.10000000,17325.68975700,1604102399999,234757947.95857816,282716,8560.36977200,116010987.49685834,0
1604102400000,13560.10000000,13740.00000000,13411.50000000,13576.14000000,13819.08657700,1604131199999,187568340.31050305,260208,7015.91664000,95272084.48614756,0
1604131200000,13576.14000000,14100.00000000,13572.40000000,13852.02000000,40772.12101800,1604159999999,563662645.86986388,519814,22903.79980400,316617799.88802535,0
1604160000000,13852.01000000,13890.00000000,13675.13000000,13791.00000000,12748.03092000,1604188799999,175817472.36199487,242180,5903.50920600,81419571.46480838,0
1604188800000,13791.00000000,13895.00000000,13603.00000000,13792.51000000,11610.74267200,1604217599999,159415100.74503707,198825,5657.28535500,77680855.62239735,0
1604217600000,13792.51000000,13860.00000000,13655.01000000,13800.01000000,13775.90622100,1604246399999,189545761.04157238,207909,6929.20131800,95360262.04695397,0
1604246400000,13800.00000000,13864.00000000,13639.55000000,13761.50000000,10898.99963300,1604275199999,150163507.28871697,199514,5253.05808700,72391508.94596660,0
1604275200000,13761.49000000,13830.00000000,13640.00000000,13740.99000000,12925.17491200,1604303999999,177487126.72345787,207842,6060.07850600,83227691.52036589,0
1604304000000,13740.99000000,13741.00000000,13195.05000000,13499.00000000,36967.22291100,1604332799999,497097313.60742413,433760,16443.22863100,221038812.89145651,0
1604332800000,13498.60000000,13700.00000000,13447.81000000,13549.37000000,14674.02408500,1604361599999,199045553.50051079,228248,6739.92652700,91432097.20511846,0
1604361600000,13549.63000000,13642.00000000,13284.99000000,13444.30000000,24007.62975300,1604390399999,322462802.53083347,338727,11990.60156900,161056585.49356800,0
1604390400000,13443.30000000,13798.00000000,13404.45000000,13710.38000000,27468.63130800,1604419199999,373755951.68725170,373874,14039.39240900,191061057.24900471,0
1604419200000,13710.39000000,14066.11000000,13650.00000000,14023.53000000,22639.36972600,1604447999999,313183333.49237638,339968,12302.71935200,170313720.14530991,0
1604448000000,14023.53000000,14044.55000000,13525.00000000,13600.46000000,31575.82608900,1604476799999,436424251.62045524,385933,14540.88086600,201016997.18908728,0
1604476800000,13600.46000000,13925.00000000,13569.51000000,13911.47000000,24187.28576600,1604505599999,332683738.89741602,359930,11854.23121100,163065764.75523590,0
1604505600000,13911.47000000,14259.00000000,13881.05000000,14144.01000000,37253.87640700,1604534399999,524764674.90009062,467096,18938.54951900,266749145.12896940,0
1604534400000,14144.01000000,14508.25000000,14093.56000000,14475.87000000,30007.57125900,1604563199999,429193033.39325025,366045,15359.36855400,219834394.09115627,0
1604563200000,14476.18000000,15148.00000000,14337.45000000,15080.26000000,58417.31149100,1604591999999,861006554.54666964,668355,29404.92396900,433632082.49902269,0
1604592000000,15080.25000000,15750.00000000,14550.00000000,15590.02000000,55316.63992300,1604620799999,841666021.35097118,701655,27431.83459500,417601240.00469007,0
1604620800000,15590.02000000,15960.00000000,15388.00000000,15733.30000000,49316.73280200,1604649599999,773546780.30346467,630762,23736.08575700,372404451.63240899,0
1604649600000,15731.56000000,15739.00000000,15274.05000000,15411.27000000,47217.81167100,1604678399999,732384299.57736802,598456,22626.97122300,350994462.89169185,0
1604678400000,15410.42000000,15675.00000000,15166.00000000,15579.92000000,26083.65322200,1604707199999,403729648.94208774,425750,12165.70355300,188334897.75519474,0
1604707200000,15579.93000000,15753.52000000,15415.00000000,15444.41000000,19728.20875700,1604735999999,307382456.16552522,353290,9701.37712900,151196491.91770255,0
1604736000000,15444.33000000,15583.15000000,15170.00000000,15337.91000000,24759.23734900,1604764799999,381654222.15522501,403781,10917.85631800,168337644.26026022,0
1604764800000,15338.47000000,15410.00000000,14344.22000000,14818.30000000,56943.76044700,1604793599999,847473498.77072347,799950,25585.63717400,380685895.12238443,0
1604793600000,14818.30000000,15120.00000000,14703.88000000,14931.53000000,17530.02428900,1604822399999,262289968.58661632,271792,8351.02060200,124971020.50522114,0
1604822400000,14931.71000000,15443.00000000,14848.00000000,15353.48000000,23166.25471700,1604851199999,351710027.80620308,339967,10339.24052600,157002172.63631898,0
1604851200000,15353.49000000,15650.00000000,15239.08000000,15475.10000000,24850.89956800,1604879999999,384031377.44696090,387014,12485.39976400,193005363.24783905,0
1604880000000,15475.10000000,15595.00000000,15282.35000000,15303.26000000,18371.38105100,1604908799999,283675109.08910000,302630,8223.03726400,127015094.91588980,0
1604908800000,15303.27000000,15840.00000000,14940.54000000,15000.96000000,57577.36924400,1604937599999,884540305.25143566,709846,27657.93221700,425193884.13444031,0
1604937600000,15000.96000000,15492.67000000,14805.54000000,15328.41000000,33027.58383900,1604966399999,502232521.17364329,492965,15469.47716000,235115411.71676830,0
1604966400000,15328.41000000,15441.18000000,15182.06000000,15274.74000000,18287.06281300,1604995199999,280301912.99812481,331625,8595.06730400,131764304.09164378,0
1604995200000,15274.75000000,15460.00000000,15072.46000000,15167.49000000,27295.79745200,1605023999999,417178593.74948818,445601,12957.98573200,198090441.03969218,0
1605024000000,15167.12000000,15394.00000000,15111.20000000,15297.21000000,16099.05934100,1605052799999,246134619.34153750,316240,7392.71353100,113036944.88126425,0
1605052800000,15297.21000000,15499.58000000,15272.68000000,15400.51000000,17082.96313800,1605081599999,263135976.39202015,312827,8353.56847500,128690689.23577666,0
1605081600000,15400.50000000,15718.91000000,15363.37000000,15667.27000000,27252.57285800,1605110399999,424270632.77485468,424356,14076.98977600,219181498.07674786,0
1605110400000,15667.50000000,15965.00000000,15576.04000000,15684.24000000,34134.21046200,1605139199999,539018887.19498045,509984,17599.44392200,277993186.06581654,0
1605139200000,15684.25000000,15945.00000000,15440.64000000,15862.75000000,21936.75501400,1605167999999,344130584.19644110,319802,10870.19971500,170596104.21497304,0
1605168000000,15862.75000000,16160.89000000,15600.00000000,16125.01000000,48018.07858200,1605196799999,764641232.12378469,644282,24255.65424900,386464690.12122236,0
1605196800000,16125.00000000,16340.70000000,15882.00000000,16291.86000000,32241.52299600,1605225599999,519983692.35397261,507965,15319.12491000,247143272.10243290,0
1605225600000,16291.85000000,16480.00000000,16172.41000000,16253.30000000,26046.87383300,1605254399999,425875137.02044779,394883,12843.19671700,210007450.75299355,0
1605254400000,16253.31000000,16357.86000000,16066.09000000,16100.17000000,28506.50024300,1605283199999,462152516.07365071,460171,12732.70706900,206450675.52053228,0
1605283200000,16100.16000000,16355.00000000,15952.35000000,16320.70000000,21138.50693800,1605311999999,342330958.03079073,353719,9725.82715400,157589895.46299805,0
1605312000000,16320.04000000,16326.99000000,16023.00000000,16089.00000000,15259.29797600,1605340799999,246662121.07825730,250149,6614.66437200,106928650.16698464,0
1605340800000,16088.99000000,16132.37000000,15750.00000000,15951.92000000,25308.85234500,1605369599999,402763388.91982771,373048,11920.02306200,189701730.86067453,0
1605369600000,15951.92000000,16140.99000000,15670.00000000,16070.45000000,18548.19685800,1605398399999,295340358.61133398,308227,9190.08036700,146371086.19572027,0
1605398400000,16069.56000000,16105.66000000,15868.31000000,16030.90000000,11938.70417800,1605427199999,190860973.56925592,235010,5509.89167400,88075064.92192858,0
1605427200000,16030.90000000,16180.00000000,15923.00000000,16027.19000000,15910.41555600,1605455999999,255244503.27358469,297525,7851.36915800,125966090.81250310,0
1605456000000,16027.19000000,16064.59000000,15774.72000000,15957.00000000,15747.72177900,1605484799999,250546252.90241282,321906,7492.01001400,119197924.90738215,0
1605484800000,15957.00000000,16291.99000000,15864.00000000,16235.71000000,19088.67475600,1605513599999,307109129.83296062,294649,9591.17307100,154314726.88653045,0
1605513600000,16235.71000000,16469.00000000,16164.55000000,16450.00000000,26396.11984600,1605542399999,430827192.09863143,394845,13919.59637200,227209120.27939609,0
1605542400000,16450.00000000,16880.00000000,16434.89000000,16713.57000000,35815.88132200,1605571199999,597791691.97416840,512892,17859.44421600,298069513.48364732,0
1605571200000,16713.08000000,16830.00000000,16538.00000000,16750.00000000,19226.28991900,1605599999999,320818056.32906238,330391,9076.59194200,151468106.49283840,0
1605600000000,16750.00000000,17373.00000000,16633.37000000,17322.19000000,44922.51479100,1605628799999,763043074.07778661,595076,23246.13056700,395110176.40243777,0
1605628800000,17321.55000000,17858.82000000,17231.53000000,17659.38000000,51072.59839200,1605657599999,898890941.04366294,721185,25939.34008800,456502726.72076674,0
1605657600000,17659.38000000,18476.93000000,17214.45000000,18063.70000000,59285.45866100,1605686399999,1059646147.45969288,828709,30945.70015800,553264945.40994324,0
1605686400000,18063.69000000,18260.00000000,17271.02000000,17873.88000000,56832.71057600,1605715199999,1019245515.76752032,745015,26792.28989900,480635180.63578919,0
1605715200000,17873.89000000,18000.00000000,17490.00000000,17776.12000000,32901.61889700,1605743999999,584446272.27308529,518108,15674.74622100,278469345.60674941,0
1605744000000,17777.75000000,18058.58000000,17573.31000000,17649.94000000,25387.31276100,1605772799999,452221734.81809968,448553,11720.73414300,208798990.56840170,0
1605772800000,17650.03000000,18179.80000000,17335.65000000,18045.00000000,42807.28456100,1605801599999,759682318.59591082,652771,21919.70352200,389180074.13098826,0
1605801600000,18045.01000000,18119.98000000,17681.36000000,17802.82000000,24814.96368600,1605830399999,444890175.43975304,411980,11736.14018600,210327822.27480083,0
1605830400000,17802.81000000,18404.68000000,17740.04000000,18212.00000000,26838.53556200,1605859199999,484974245.16779121,436866,13205.27025200,238784012.81770597,0
1605859200000,18210.00000000,18739.90000000,18101.05000000,18668.56000000,36378.28046500,1605887999999,668486673.81414159,586704,18850.11283600,346573617.47783503,0
1605888000000,18668.56000000,18815.22000000,18401.00000000,18655.67000000,25206.20246200,1605916799999,469674219.60913866,421122,11494.12898200,214217333.51033061,0
1605916800000,18655.66000000,18965.90000000,18444.74000000,18669.99000000,25550.42855200,1605945599999,478564736.01824208,431761,12437.76432700,233057915.74223768,0
1605945600000,18670.00000000,18824.68000000,18308.58000000,18790.01000000,27481.59589100,1605974399999,513233189.19823103,543324,13770.53229700,257279258.14664119,0
1605974400000,18790.00000000,18907.38000000,18525.00000000,18703.80000000,22545.43395100,1606003199999,421843666.06769804,476267,10579.79806900,198015033.22427445,0
1606003200000,18703.80000000,18750.00000000,18255.93000000,18498.31000000,23402.42788500,1606031999999,433206250.66338123,459046,11232.07334200,207955070.28552571,0
1606032000000,18498.31000000,18503.14000000,17610.86000000,18295.40000000,35736.45902400,1606060799999,647572539.20995555,614765,16567.62102300,300232492.46178698,0
1606060800000,18295.41000000,18683.77000000,18258.11000000,18414.43000000,22506.85086900,1606089599999,416883760.18070603,454713,11364.73201500,210521708.38986407,0
1606089600000,18413.88000000,18556.83000000,18000.00000000,18458.13000000,24945.54702500,1606118399999,457226721.32585965,466942,11928.54445600,218735853.59481587,0
1606118400000,18458.12000000,18766.00000000,18222.22000000,18261.86000000,35833.06020500,1606147199999,664588049.34669707,637953,17949.67953300,332920819.62151108,0
1606147200000,18261.86000000,18485.01000000,18134.11000000,18368.00000000,22182.89886300,1606175999999,407249548.99688680,524484,9733.13662800,178693956.50072430,0
1606176000000,18368.01000000,18530.00000000,18018.00000000,18369.36000000,28334.08636100,1606204799999,520177059.24051133,626857,13750.13245400,252526166.68411476,0
1606204800000,18369.35000000,19418.97000000,18369.35000000,19358.57000000,56531.20342600,1606233599999,1074842165.01159345,949857,31138.73905600,591745954.72532584,0
1606233600000,19358.56000000,19410.00000000,18842.31000000,19160.01000000,28716.21945400,1606262399999,550282226.20583650,603148,13290.32937200,254704359.71626435,0
1606262400000,19160.00000000,19218.12000000,18625.00000000,18975.13000000,25445.19118300,1606291199999,481934884.28466096,502542,11918.11273300,225763219.36355730,0
1606291200000,18975.12000000,19484.21000000,18970.01000000,19126.84000000,33224.18805200,1606319999999,638950254.20480726,600525,17020.43192900,327432391.33981987,0
1606320000000,19126.84000000,19196.33000000,18500.27000000,18719.11000000,34597.19765200,1606348799999,653985657.79876455,682341,15636.53209600,295528972.62667550,0
1606348800000,18718.83000000,18915.03000000,17200.00000000,17619.90000000,57627.48431800,1606377599999,1038535833.67706736,946268,26271.39607300,473382343.14188019,0
1606377600000,17610.92000000,17620.19000000,16334.00000000,16905.18000000,74490.89032700,1606406399999,1270111619.39574294,1056365,35236.92548500,601056661.69943107,0
1606406400000,16906.23000000,17294.88000000,16188.00000000,17149.47000000,48886.87204800,1606435199999,818666690.03176461,767850,22970.48757300,384716971.11183901,0
1606435200000,17149.47000000,17457.62000000,17012.56000000,17094.18000000,25213.12646500,1606463999999,434174374.05017164,496407,12064.52993700,207838407.53108086,0
1606464000000,17095.47000000,17200.00000000,16438.08000000,16498.85000000,36238.30677600,1606492799999,609903632.86280857,611574,17914.13166800,301539316.74545082,0
1606492800000,16501.10000000,17235.70000000,16465.48000000,17139.52000000,23845.59154600,1606521599999,402592344.52210779,464318,12528.69682800,211607846.06420599,0
1606521600000,17139.53000000,17190.00000000,16872.00000000,17014.72000000,14219.60765200,1606550399999,242083887.48121041,307715,6990.71519300,119005806.42850861,0
1606550400000,17014.72000000,17530.46000000,16865.56000000,17517.04000000,23896.03204700,1606579199999,411212037.13468444,429227,12320.33914100,212034763.09683158,0
1606579200000,17517.04000000,17880.49000000,17516.52000000,17719.85000000,26795.06027100,1606607999999,474765680.49133022,472443,12474.65256400,221004135.83526999,0
1606608000000,17719.84000000,17886.21000000,17517.00000000,17817.34000000,13044.26069600,1606636799999,231048459.35441032,293440,6658.23496700,117938802.73177882,0
1606636800000,17817.34000000,18250.00000000,17803.78000000,18119.97000000,25283.26882100,1606665599999,457291044.59787994,457194,12534.92724500,226679915.99862294,0
1606665600000,18119.97000000,18360.05000000,17926.00000000,18184.99000000,17001.48678600,1606694399999,308404294.91263140,390655,8690.82308400,157668967.38898225,0
1606694400000,18185.00000000,18677.00000000,18184.99000000,18623.00000000,20231.91260300,1606723199999,374082627.57515613,335219,10207.00745300,188740785.93305835,0
1606723200000,18623.05000000,19863.16000000,18326.03000000,19291.88000000,58911.66854500,1606751999999,1128213463.86821098,796431,31744.45641900,608244135.51142895,0
1606752000000,19291.88000000,19747.05000000,19011.10000000,19695.87000000,36319.88574000,1606780799999,703633028.06196908,612499,19081.95103100,369958627.73975724,0
1606780800000,19695.87000000,19720.00000000,19281.38000000,19515.63000000,24731.64257900,1606809599999,482399331.56813215,442172,12616.30615200,246104425.48747080,0
1606809600000,19515.62000000,19888.00000000,18001.12000000,19263.37000000,75150.59418500,1606838399999,1436470773.83060064,1032874,37953.22945600,726252415.46363341,0
1606838400000,19263.36000000,19325.83000000,18611.88000000,18764.96000000,27816.52588800,1606867199999,527200229.43006588,548756,13235.85729000,250925975.36811249,0
1606867200000,18764.96000000,19135.00000000,18330.00000000,19124.48000000,27195.11538600,1606895999999,508604896.92011695,544449,12176.16532500,227798701.56315050,0
1606896000000,19124.49000000,19342.00000000,18728.38000000,18891.57000000,30978.86853700,1606924799999,590585235.81157898,622899,15309.26060300,291896756.54070043,0
1606924800000,18891.57000000,19260.00000000,18770.00000000,19204.09000000,17737.02955500,1606953599999,337705212.09425357,399287,8936.26447000,170205840.46621795,0
1606953600000,19204.08000000,19299.00000000,18867.20000000,19208.11000000,17173.44140900,1606982399999,327596743.02762051,369856,8141.51191200,155359369.80346979,0
1606982400000,19208.11000000,19536.20000000,19097.60000000,19535.00000000,30090.00173700,1607011199999,582213112.77197976,497620,16501.61768800,319426734.63003663,0
1607011200000,19535.00000000,19598.00000000,19194.06000000,19421.90000000,19425.94813300,1607039999999,376738455.02710552,374753,9225.21209800,178997262.47108885,0
1607040000000,19422.34000000,19527.00000000,19122.48000000,19283.94000000,16607.20523300,1607068799999,320664022.14403174,312047,7713.02964000,148910722.74495485,0
1607068800000,19283.94000000,19447.14000000,18686.38000000,18943.35000000,34466.60504900,1607097599999,655786299.94932800,538175,15392.90530600,293001162.39114056,0
1607097600000,18944.06000000,19078.68000000,18565.31000000,18650.52000000,20209.85791800,1607126399999,381629652.93213831,436435,9257.51876900,174833374.17841573,0
1607126400000,18650.51000000,18990.08000000,18500.00000000,18911.31000000,17663.36314200,1607155199999,331798993.03459342,363878,8224.90798400,154512051.24450184,0
1607155200000,18911.30000000,19177.00000000,18911.30000000,19110.78000000,15576.87730200,1607183999999,296847960.02438530,331248,8109.68197700,154559338.29712726,0
1607184000000,19111.13000000,19172.37000000,18977.16000000,19147.66000000,9682.50812900,1607212799999,184798481.07183548,236998,5025.67032000,95931266.52834220,0
1607212800000,19147.66000000,19342.00000000,19105.00000000,19230.99000000,11483.72515600,1607241599999,220746200.51671515,273427,5838.13022000,112226049.23596129,0
1607241600000,19230.99000000,19251.00000000,18857.00000000,19125.83000000,12701.57630300,1607270399999,241795507.19334868,282802,6027.03802000,114751165.78203752,0
1607270400000,19125.84000000,19420.00000000,19018.00000000,19359.40000000,12857.79040200,1607299199999,247017225.87284197,264153,7144.23942300,137326285.93909936,0
1607299200000,19358.67000000,19420.91000000,19157.55000000,19371.30000000,11575.38498900,1607327999999,223324705.92470174,233711,5402.40531100,104251782.32336009,0
1607328000000,19371.24000000,19386.15000000,19090.00000000,19213.90000000,14802.16635100,1607356799999,284228263.46616256,290133,6912.80918100,132753838.25010794,0
1607356800000,19213.90000000,19241.39000000,18902.88000000,19166.90000000,14994.74495300,1607385599999,285964699.29308177,317110,6566.59152200,125244029.47994829,0
1607385600000,19166.90000000,19294.84000000,19091.00000000,19143.10000000,11748.22393200,1607414399999,225393682.12259354,234327,5765.11992000,110623495.76078539,0
1607414400000,19143.10000000,19168.88000000,18610.00000000,18809.91000000,26729.10180700,1607443199999,503961158.42690743,471247,12079.41452500,227768265.40028407,0
1607443200000,18809.91000000,18937.81000000,18200.00000000,18324.11000000,23149.62187500,1607471999999,431303236.85515803,437607,9966.84406500,185672710.38931430,0
1607472000000,18324.11000000,18380.00000000,17830.00000000,17924.07000000,25535.21241200,1607500799999,464347167.87144080,440265,11314.07798200,205872634.81063559,0
1607500800000,17924.06000000,18523.99000000,17650.00000000,18349.50000000,34710.49908100,1607529599999,630195770.13398912,532864,16797.82965800,305159258.44181774,0
1607529600000,18349.50000000,18639.57000000,18165.00000000,18541.28000000,19339.84230800,1607558399999,355587726.05915434,329347,8697.10164700,160010549.22207744,0
1607558400000,18541.29000000,18557.32000000,18278.44000000,18335.91000000,13340.59456500,1607587199999,245549781.82383729,284883,6559.47923500,120740948.13708286,0
1607587200000,18335.91000000,18480.00000000,17911.12000000,18134.08000000,23849.57921100,1607615999999,433587598.85266380,351640,11465.46866900,208511949.32441947,0
1607616000000,18132.11000000,18435.74000000,18076.07000000,18254.63000000,15700.50131800,1607644799999,287012148.32410599,254628,7579.66016500,138587883.06524455,0
1607644800000,18254.81000000,18292.73000000,17700.51000000,17811.95000000,26405.89648200,1607673599999,473389575.39770157,401336,11901.98617500,213398026.82277005,0
1607673600000,17811.96000000,18132.00000000,17572.33000000,18104.74000000,28759.36443900,1607702399999,513258287.13555271,407748,14070.03604900,251257666.25198932,0
1607702400000,18104.74000000,18184.00000000,17852.00000000,18036.53000000,17445.46333800,1607731199999,314433784.77464587,308726,8222.96624700,148226357.84196793,0
1607731200000,18036.53000000,18400.00000000,18020.70000000,18380.85000000,15033.66213900,1607759999999,275005416.30569146,301094,7944.53457300,145305379.74458266,0
1607760000000,18380.85000000,18525.33000000,18308.82000000,18399.01000000,15085.32760000,1607788799999,277810610.24371630,272275,7691.41416300,141645909.90904594,0
1607788800000,18399.01000000,18948.66000000,18362.42000000,18808.69000000,19400.98869300,1607817599999,362736809.35677561,318441,10420.38391200,194804828.06237243,0
1607817600000,18808.69000000,19306.27000000,18711.12000000,19247.68000000,18126.37686700,1607846399999,343650613.02311489,272691,9855.84784400,186843547.56142942,0
1607846400000,19249.21000000,19411.00000000,19080.00000000,19211.34000000,23348.15201100,1607875199999,450146489.75920025,360141,12307.16342900,237313325.38948967,0
1607875200000,19211.34000000,19385.00000000,18971.00000000,19174.99000000,15086.29286600,1607903999999,289723466.31253870,305190,7430.45382700,142750977.67239284,0
1607904000000,19174.99000000,19347.00000000,19000.00000000,19155.80000000,15614.50918600,1607932799999,299106246.37674189,265913,7921.33478600,151772931.38245137,0
1607932800000,19155.80000000,19300.00000000,19028.97000000,19200.07000000,18385.04691500,1607961599999,352325688.45617078,300079,8562.35464200,164107364.92368911,0
1607961600000,19200.00000000,19349.00000000,19113.08000000,19273.14000000,13257.64519300,1607990399999,254669752.90668235,276390,6173.77397300,118626029.02147007,0
1607990400000,19273.69000000,19570.00000000,19050.00000000,19197.60000000,24081.83953000,1608019199999,465493914.58535780,417568,12884.43340600,249288329.93310500,0
1608019200000,19197.59000000,19433.00000000,19074.00000000,19403.31000000,19563.31329400,1608047999999,377252569.94359182,331265,9623.70670500,185641721.71913843,0
1608048000000,19403.31000000,19547.00000000,19276.00000000,19426.43000000,18189.21318700,1608076799999,353615043.39685221,297590,8686.02073800,168896312.76167842,0
1608076800000,19426.43000000,19488.02000000,19278.60000000,19423.96000000,13751.03678400,1608105599999,266611208.75794211,277773,6836.95698200,132567339.71655806,0
1608105600000,19423.95000000,20799.00000000,19370.62000000,20661.37000000,57621.85529500,1608134399999,1158687347.36586827,792579,31653.04120900,636425538.91701098,0
1608134400000,20661.37000000,21560.00000000,20550.00000000,21335.52000000,42933.44349100,1608163199999,899837402.51803090,588783,22755.26418400,476924243.53845198,0
1608163200000,21335.52000000,22488.00000000,21230.00000000,22478.76000000,45025.13384400,1608191999999,986231229.74739818,677090,22945.12478300,502728934.44880842,0
1608192000000,22478.75000000,23800.00000000,21801.00000000,23333.80000000,81588.73456700,1608220799999,1866898950.58459095,1128803,41067.45644100,939381137.29535224,0
1608220800000,23333.81000000,23699.70000000,22311.10000000,22797.16000000,58268.60833700,1608249599999,1343515387.09388818,989191,28396.82385500,654911736.88540524,0
1608249600000,22797.15000000,23248.99000000,22470.35000000,23055.98000000,26049.61256300,1608278399999,597559444.73205502,542402,12823.19489700,294218043.64641763,0
1608278400000,23055.98000000,23285.18000000,22350.00000000,22549.00000000,33290.58798400,1608307199999,759998610.32530976,611300,15787.16467000,360607090.52247884,0
1608307200000,22549.00000000,23143.56000000,22463.59000000,23107.39000000,20305.93376800,1608335999999,463317306.23723283,460073,9748.94259100,222471755.34257212,0
1608336000000,23107.39000000,23225.00000000,22821.00000000,22853.75000000,16926.12524200,1608364799999,390058253.71317564,375211,8283.16275200,190928254.00282332,0
1608364800000,22853.75000000,23650.00000000,22750.00000000,23552.01000000,32451.44877200,1608393599999,753489089.77064415,627420,16672.77083200,387276983.33580673,0
1608393600000,23552.00000000,24171.47000000,23456.55000000,23821.61000000,36667.49066300,1608422399999,875422535.40304778,675980,17753.17791400,423900301.52066243,0
1608422400000,23821.60000000,23836.48000000,23060.00000000,23628.88000000,21189.69985100,1608451199999,496547888.18846721,484768,9759.82632300,228715391.64429029,0
1608451200000,23628.89000000,23910.00000000,23296.00000000,23868.09000000,23126.86205000,1608479999999,545177000.28228329,567904,11779.64437200,277801059.01399898,0
1608480000000,23868.08000000,24295.00000000,23090.00000000,23455.52000000,32373.58378400,1608508799999,769137186.25955751,690553,15584.64466300,370650485.94744512,0
1608508800000,23455.54000000,24102.77000000,23287.94000000,23980.00000000,22507.55398400,1608537599999,536208430.44822345,507813,11327.91461900,269991913.20906350,0
1608537600000,23979.99000000,24075.94000000,21815.00000000,22681.32000000,47125.32071300,1608558440521,1077726306.23711968,754370,21298.59924300,487019250.45369543,0
1608566400000,22693.65000000,23254.33000000,22621.44000000,22719.71000000,18397.42254600,1608595199999,421511557.24362783,331766,9356.53224100,214406021.02688553,0
1608595200000,22719.88000000,23076.77000000,22428.86000000,22655.83000000,26130.31108900,1608623999999,594916389.43408269,485373,12396.55967100,282248737.60974533,0
1608624000000,22655.82000000,23628.89000000,22353.40000000,23342.58000000,36259.11416900,1608652799999,837467072.70348148,563932,18073.95827000,417459580.18151871,0
1608652800000,23342.68000000,23837.10000000,23224.40000000,23810.79000000,24643.70090200,1608681599999,578375158.10596265,446972,12210.80876700,286720354.94634310,0
1608681600000,23810.79000000,24050.00000000,23319.11000000,23555.73000000,29602.20860200,1608710399999,699766214.94520220,565950,14293.29646400,338058678.63719652,0
1608710400000,23555.54000000,24100.00000000,22810.00000000,23449.66000000,52851.14749700,1608739199999,1242295126.43884992,892317,25842.04103000,607840956.51987573,0
1608739200000,23449.66000000,23678.49000000,22600.00000000,23232.76000000,36593.90363400,1608767999999,855626665.68782717,736344,16524.86446700,386458975.11133288,0
1608768000000,23232.39000000,23242.04000000,22703.42000000,23173.38000000,26856.47259500,1608796799999,617307499.43520032,509810,13334.36328800,306525178.29659691,0
1608796800000,23173.38000000,23479.26000000,23012.29000000,23232.12000000,21719.24365400,1608825599999,505031673.43717411,442284,11116.03310500,258523559.29850349,0
1608825600000,23232.12000000,23794.43000000,23108.01000000,23729.20000000,20438.11800300,1608854399999,480055071.20439716,469163,11338.71492600,266435474.10357156,0
1608854400000,23728.99000000,23827.54000000,23433.60000000,23649.82000000,12512.30891600,1608883199999,295298638.44135353,295689,6306.65089500,148850821.93975564,0
1608883200000,23650.99000000,24681.00000000,23600.00000000,24025.13000000,43078.79925500,1608911999999,1041398176.31207708,720805,22472.57627900,543089427.58112242,0
1608912000000,24025.13000000,24789.86000000,23987.16000000,24712.47000000,23928.83539800,1608940799999,583069501.91430615,487932,12439.86099000,303275695.05169007,0
1608940800000,24712.47000000,25039.96000000,24500.00000000,24784.48000000,22208.37157300,1608969599999,550897262.18580658,412869,11443.58374800,283946945.75182112,0
1608969600000,24784.48000000,25673.52000000,24562.50000000,25629.99000000,29088.18719900,1608998399999,729537419.77300793,494068,14839.65716500,372335804.48572597,0
1608998400000,25629.99000000,26867.03000000,25575.00000000,26493.39000000,46509.95461400,1609027199999,1216098383.21676609,828637,23555.79315900,615996779.64951355,0
1609027200000,26493.40000000,27777.82000000,26427.16000000,27639.38000000,39404.62439200,1609055999999,1064205069.42266740,682711,20151.89075600,544510919.85649508,0
1609056000000,27639.39000000,28422.00000000,26566.00000000,27359.62000000,65210.88760600,1609084799999,1795276218.86470192,1028302,31911.17626400,878831888.62761935,0
1609084800000,27360.09000000,27490.00000000,25700.00000000,26281.66000000,43840.07421600,1609113599999,1169447395.59465538,727480,20586.27346400,549292677.69939206,0
1609113600000,26281.54000000,27356.30000000,26101.00000000,27001.31000000,26673.10992900,1609142399999,720012095.04885416,440594,13009.52977100,351202812.90716035,0
1609142400000,27001.32000000,27500.00000000,26557.73000000,26916.32000000,29585.01574700,1609171199999,799237418.07193982,576208,14354.03630200,387853353.61796146,0
1609171200000,26916.32000000,27236.71000000,26415.09000000,27079.41000000,23463.61682000,1609199999999,632557295.45355859,491402,10531.77954800,284004862.84046790,0
1609200000000,27079.42000000,27116.78000000,25880.00000000,26435.63000000,23370.43678000,1609228799999,619289793.14034490,541606,11040.89492300,292669740.12301448,0
1609228800000,26436.53000000,27100.00000000,26433.00000000,26614.97000000,21118.91086000,1609257599999,564874791.64427980,525415,10350.17572100,276948948.36405591,0
1609257600000,26615.28000000,27410.00000000,26204.99000000,27385.00000000,24922.24496600,1609286399999,667452634.98360991,538145,12885.85195700,345335632.34769016,0
1609286400000,27385.00000000,28598.74000000,27374.87000000,28386.62000000,35607.94888600,1609315199999,996479273.57900871,689843,18610.76853900,520774018.49499993,0
1609315200000,28389.02000000,28579.92000000,27320.00000000,28153.76000000,30667.36040200,1609343999999,856010773.13061771,632829,14873.92435100,415246866.52582217,0
1609344000000,28153.75000000,28996.00000000,27887.00000000,28875.54000000,29080.74853800,1609372799999,831463190.75064447,593423,14573.21347600,416856474.63065150,0
1609372800000,28875.55000000,29300.00000000,28120.67000000,29155.25000000,27247.81665700,1609401599999,787762059.31531385,550224,13696.22898200,396248223.33734001,0
1609401600000,29155.24000000,29210.83000000,27850.00000000,28770.00000000,30105.63031900,1609430399999,862453926.27203764,594250,13800.83605900,395525336.79614544,0
1609430400000,28782.01000000,29169.55000000,28311.00000000,28923.63000000,18155.05817600,1609459199999,523384139.83272244,408319,8934.55703900,257615583.42272090,0
1609459200000,28923.63000000,29470.00000000,28690.17000000,29092.83000000,18869.36682700,1609487999999,550689885.67807036,459213,9791.80335400,285846184.94492547,0
1609488000000,29092.84000000,29600.00000000,28872.24000000,29188.67000000,20078.65483400,1609516799999,588106351.68384796,464924,10504.19459800,307759807.70493736,0
1609516800000,29188.67000000,29360.00000000,28624.57000000,29331.69000000,15234.90335000,1609545599999,443730751.79995433,390773,7159.80377300,208641751.89524126,0
1609545600000,29331.70000000,29820.50000000,28946.53000000,29750.00000000,17258.67137100,1609574399999,508274328.73649111,368887,10013.45603200,295169527.44572307,0
1609574400000,29751.47000000,31800.00000000,29473.91000000,31691.29000000,43255.77800700,1609603199999,1325302759.13992873,766849,23128.63286300,708353135.74778151,0
1609603200000,31691.09000000,33300.00000000,30300.00000000,32178.33000000,69479.42398400,1609631999999,2240265075.79512133,1110186,34304.21635100,1106812060.69364129,0
1609632000000,32176.45000000,34778.11000000,31962.99000000,34452.34000000,37176.42920300,1609660799999,1244556693.54055647,696757,19194.81055300,642370520.97325457,0
1609660800000,34451.78000000,34670.41000000,32727.00000000,33506.62000000,45891.61004400,1609689599999,1557660457.10805756,868870,21997.41510500,746980874.14859556,0
1609689600000,33505.15000000,33861.92000000,32267.00000000,33000.05000000,37889.52750300,1609718399999,1255381274.84340246,804071,18558.10721300,615077038.80999609,0
1609718400000,33000.05000000,33600.00000000,31505.00000000,32068.84000000,35935.66252900,1609747199999,1181866858.28090929,741989,18090.45351100,594928524.87061301,0
1609747200000,32068.84000000,32567.88000000,28130.00000000,31745.72000000,73184.01047800,1609775999999,2252544538.48218631,1244553,34418.22842200,1059545066.69651071,0
1609776000000,31745.71000000,32031.01000000,30626.36000000,31988.71000000,31780.21268300,1609804799999,994598952.93224927,655866,16579.78729700,518961817.44986419,0
1609804800000,31989.75000000,32853.38000000,29900.00000000,30817.77000000,43832.13577800,1609833599999,1381791123.29534930,905844,21943.24392100,693014936.40583244,0
1609833600000,30817.78000000,32375.07000000,30817.78000000,32099.98000000,29498.87746900,1609862399999,933312812.19017121,729316,15776.54372300,499311556.33922654,0
1609862400000,32099.97000000,34360.00000000,31763.23000000,33949.53000000,42718.98379100,1609891199999,1428513209.16139478,891691,21971.96711100,734868600.89649067,0
1609891200000,33949.53000000,35766.58000000,33288.00000000,34676.40000000,41932.31886900,1609919999999,1447592684.05609512,792594,22019.71126300,761180398.14371177,0
1609920000000,34666.80000000,35200.00000000,33357.90000000,34566.19000000,39707.36250600,1609948799999,1369280028.94822415,854982,18934.30543500,653240021.17266658,0
1609948800000,34566.18000000,36939.21000000,34280.00000000,36769.36000000,45499.51993500,1609977599999,1615081535.51529512,944207,22098.89795400,785212050.90517056,0
1609977600000,36769.36000000,37700.80000000,36422.71000000,36859.85000000,35977.42878400,1610006399999,1334957550.66197727,773148,17345.89119100,643864826.10287417,0
1610006400000,36863.04000000,38970.42000000,36300.00000000,38970.42000000,39859.67039500,1610035199999,1505913506.07450271,818460,19239.55749400,727264520.19171127,0
1610035200000,38970.41000000,40365.00000000,36500.00000000,39432.28000000,56988.60125800,1610063999999,2221698886.64689158,1223078,28469.65845100,1111453893.56191162,0
1610064000000,39432.48000000,39699.87000000,36500.00000000,38930.55000000,41241.61062700,1610092799999,1578706594.02569941,850398,18545.55943100,710257303.53724781,0
1610092800000,38929.56000000,41950.00000000,38222.00000000,40829.08000000,56562.17708900,1610121599999,2298736619.98326906,1120422,28348.65254200,1152290278.93767525,0
1610121600000,40829.07000000,41600.00000000,38652.00000000,40582.81000000,41986.16978300,1610150399999,1690999994.72239690,954812,20405.94324300,822427863.50398191,0
1610150400000,40586.96000000,40976.13000000,38720.00000000,39638.61000000,26339.84550400,1610179199999,1049857727.44209442,689992,13179.89530200,525533914.98766806,0
1610179200000,39639.21000000,41380.00000000,39290.86000000,40525.15000000,28331.82955100,1610207999999,1151469336.59103345,734361,14306.05109700,581486311.51808079,0
1610208000000,40525.16000000,40880.00000000,39869.00000000,40088.22000000,21114.30462000,1610236799999,853451965.12864882,573803,9521.37551000,384970479.04595023,0
1610236800000,40088.22000000,41350.00000000,40050.00000000,40978.57000000,20997.29684400,1610265599999,855074407.05741739,582077,10977.85989600,447208768.37791672,0
1610265600000,40978.57000000,41060.00000000,38450.00000000,39671.81000000,35971.95798700,1610294399999,1432984820.26466192,829308,15653.18986400,623392622.11408991,0
1610294400000,39671.82000000,39757.55000000,35111.11000000,38150.02000000,61240.28967200,1610323199999,2315975502.18499089,1216665,28820.29491300,1090375506.33602074,0
1610323200000,38150.02000000,38264.74000000,32538.00000000,34375.34000000,82425.88288300,1610351999999,2891436500.17782207,1501473,40004.36843400,1405072745.82884530,0
1610352000000,34372.25000000,36360.00000000,31115.00000000,31580.00000000,82592.46665300,1610380799999,2785566541.69423161,1425930,40618.07069200,1370108292.40673933,0
1610380800000,31582.82000000,35638.55000000,30420.00000000,35404.47000000,84113.19040700,1610409599999,2749876728.86795683,1504048,41510.96706400,1357935244.70971701,0
1610409600000,35410.37000000,36628.00000000,33677.03000000,36413.60000000,41976.98745600,1610438399999,1477331552.12381012,865984,21126.99566900,743636185.57515504,0
1610438400000,36413.60000000,36499.98000000,32531.00000000,33829.40000000,53060.12885500,1610467199999,1835500482.77181628,982213,25247.93875100,873527431.95443834,0
1610467200000,33829.40000000,35550.00000000,33260.74000000,34051.24000000,38911.03568500,1610495999999,1338470388.58848995,825948,18723.37577600,644568861.30045823,0
1610496000000,34049.15000000,35180.67000000,32380.00000000,34986.90000000,46171.29329900,1610524799999,1545618020.56772631,871503,23520.32533500,788234104.37939923,0
1610524800000,34986.90000000,35250.00000000,34017.00000000,34673.90000000,37314.13967600,1610553599999,1292705149.39122311,760351,18978.09898200,657832344.22661669,0
1610553600000,34673.90000000,37850.00000000,34388.53000000,37371.38000000,40992.48196300,1610582399999,1484553436.46067644,882435,21482.61398900,776806242.76589614,0
1610582400000,37371.38000000,38596.92000000,36701.23000000,38198.34000000,31902.82887100,1610611199999,1201793656.36625895,675030,16065.85110800,605480613.85681094,0
1610611200000,38199.52000000,40100.00000000,37707.00000000,39546.01000000,39635.00645100,1610639999999,1540427978.20147722,890247,19231.86894100,747315425.58421629,0
1610640000000,39546.01000000,40000.00000000,38259.25000000,39144.50000000,31412.55409900,1610668799999,1232605003.57735257,732189,15966.74704300,626646553.60897223,0
1610668800000,39145.21000000,39747.76000000,37554.94000000,38473.08000000,27291.54772000,1610697599999,1056126703.78019396,624899,13062.47593000,505715004.08496519,0
1610697600000,38473.07000000,38780.00000000,35258.00000000,35610.72000000,40552.83954700,1610726399999,1514530074.77290214,907531,19912.77224600,743721666.94998313,0
1610726400000,35610.79000000,36888.00000000,34408.00000000,36742.22000000,50456.53364900,1610755199999,1800932120.12854043,1028371,24762.78604400,884287141.72491391,0
1610755200000,36737.43000000,37669.00000000,35520.00000000,36574.86000000,28785.25026600,1610783999999,1053684838.33311163,625461,14136.70705300,517866039.75044745,0
1610784000000,36565.74000000,37950.00000000,36375.88000000,37461.99000000,29451.23547900,1610812799999,1099596861.89091940,753223,14982.72696600,559520216.63959506,0
1610812800000,37463.46000000,37713.94000000,35357.80000000,35994.98000000,28111.94576300,1610841599999,1025558635.92525347,687679,13300.98971700,485773865.62129186,0
1610841600000,35994.98000000,36744.05000000,34518.04000000,34760.90000000,24608.90587700,1610870399999,879809478.73280059,599914,11512.87695900,412182677.33880825,0
1610870400000,34760.91000000,35973.89000000,33850.00000000,35728.47000000,34862.31141500,1610899199999,1216905890.09412592,727832,17182.92369500,600062995.18708435,0
1610899200000,35728.47000000,36852.50000000,35506.00000000,35828.61000000,20686.51009200,1610927999999,746387671.41373754,532896,10817.83790700,390402960.32533200,0
1610928000000,35824.99000000,36278.68000000,34800.00000000,36104.61000000,22796.78884400,1610956799999,811003641.14019043,518459,10361.08097700,368905789.77829443,0
1610956800000,36100.55000000,37469.83000000,35771.60000000,36405.98000000,29825.67451400,1610985599999,1092175658.08956295,677822,16173.21343900,592641844.84658908,0
1610985600000,36405.99000000,36777.77000000,35400.00000000,36631.27000000,18075.65539200,1611014399999,651663961.29464559,511485,9087.21163200,327799552.54164541,0
1611014400000,36622.46000000,37280.00000000,36002.01000000,37168.82000000,26631.61479400,1611043199999,977701255.86146672,604538,13559.38733900,498129744.03942877,0
1611043200000,37167.92000000,37535.27000000,36610.00000000,37329.40000000,27137.44220400,1611071999999,1007306002.27834348,617615,13018.94650300,483425655.14981013,0
1611072000000,37329.40000000,37850.00000000,35844.06000000,35891.49000000,25842.25077100,1611100799999,950341241.20440386,717218,12126.34777800,446680310.66273042,0
1611100800000,35901.94000000,36415.31000000,34737.00000000,35677.14000000,27784.09567100,1611129599999,988329637.58501226,685794,12807.15655400,455936291.74175113,0
1611129600000,35672.86000000,35939.12000000,34000.00000000,34192.17000000,35219.51091800,1611158399999,1223655878.82658312,874864,16766.37928700,582672210.17568974,0
1611158400000,34193.11000000,35670.00000000,33400.00000000,35468.23000000,26364.81632900,1611187199999,914735577.10918084,673881,12973.09823600,450681466.51902926,0
1611187200000,35468.23000000,35600.00000000,33971.41000000,34624.27000000,22640.74406800,1611215999999,784784340.30800910,583563,10879.91944700,377246243.63899496,0
1611216000000,34624.27000000,34681.73000000,31037.00000000,31384.09000000,63467.53731800,1611244799999,2055000362.24715716,1271096,30026.25087500,971807144.77014877,0
1611244800000,31384.19000000,32751.24000000,30071.00000000,30850.13000000,45694.90154000,1611273599999,1441435871.38026366,966093,20899.79120100,660336432.80361605,0
1611273600000,30851.99000000,32152.90000000,28850.00000000,30842.45000000,69586.21886900,1611302399999,2115983437.43907042,1179458,32833.10894600,997904161.84542649,0
1611302400000,30846.59000000,32767.44000000,30500.00000000,32458.42000000,43652.94468200,1611331199999,1386902108.55914621,883857,22313.71960300,708676342.14007544,0
1611331200000,32462.79000000,33826.53000000,31955.67000000,32945.17000000,29732.52049800,1611359999999,980410326.02405605,644495,15003.35990600,494581066.51316883,0
1611360000000,32950.00000000,33456.00000000,32053.33000000,32931.18000000,23676.03872100,1611388799999,774266387.70606924,581900,12276.01219100,401425776.89463370,0
1611388800000,32931.17000000,33104.94000000,31390.16000000,31877.10000000,24308.54114400,1611417599999,780687487.40843096,661684,12272.93748500,394138065.24279006,0
1611417600000,31877.10000000,32538.61000000,31759.65000000,32078.00000000,16610.70781000,1611446399999,534144420.64393641,456472,8131.82645200,261550332.41480348,0
1611446400000,32078.00000000,33071.00000000,31630.00000000,32801.15000000,18901.74139200,1611475199999,612679212.60458536,446406,9593.94225700,311041490.16915091,0
1611475200000,32797.21000000,33030.00000000,31858.68000000,31957.05000000,17540.18060600,1611503999999,569462192.83136528,509104,8323.55241700,270350084.26454528,0
1611504000000,31956.90000000,32369.59000000,30900.00000000,32259.90000000,21536.11596800,1611532799999,682468259.92975104,572777,9908.62452300,314329547.58325821,0
1611532800000,32259.45000000,33797.96000000,32175.61000000,33346.95000000,25671.26940700,1611561599999,848760589.80963972,570604,13302.23049300,439684628.72133268,0
1611561600000,33347.19000000,34875.00000000,32750.09000000,34458.31000000,32498.05275800,1611590399999,1101388316.23173658,804074,17470.91541700,592050581.63249044,0
1611590400000,34458.31000000,34600.00000000,31910.00000000,32254.20000000,30329.90475600,1611619199999,1008610382.52219209,731870,13716.37822200,456696824.13859829,0
1611619200000,32254.19000000,32827.33000000,31100.00000000,31643.61000000,29375.79924000,1611647999999,937326871.02144952,638647,14282.28092300,455774878.53382884,0
1611648000000,31643.61000000,32450.00000000,30837.37000000,31750.23000000,30837.46378200,1611676799999,975860671.78474163,747645,14713.08884700,466188840.09544267,0
1611676800000,31750.24000000,32921.88000000,31300.69000000,32467.77000000,24758.94388800,1611705599999,795357821.68845005,624100,13406.94314700,430714380.23704946,0
1611705600000,32464.01000000,32557.29000000,31350.00000000,31743.33000000,18469.03891800,1611734399999,589123911.76025938,455579,9119.88113400,290850543.02828653,0
1611734400000,31743.33000000,31749.28000000,29241.72000000,30322.61000000,42483.19757700,1611763199999,1298540634.02313369,840519,20019.47476200,612131304.09816424,0
1611763200000,30322.59000000,31649.99000000,29500.00000000,30366.15000000,34959.72521600,1611791999999,1070416875.85816607,769855,17525.02574200,537097937.99406105,0
1611792000000,30362.19000000,31876.63000000,29842.10000000,31170.53000000,26640.21355200,1611820799999,828475293.13601067,563435,13494.50392200,420161200.47099959,0
1611820800000,31170.20000000,32203.38000000,30812.26000000,31926.49000000,30270.96493700,1611849599999,955441113.32827291,724796,15276.04708000,482340202.71275320,0
1611849600000,31926.49000000,33783.98000000,31650.00000000,33364.86000000,35709.96712800,1611878399999,1169636807.60139829,772429,17297.23132400,566454753.30131851,0
1611878400000,33368.18000000,34310.00000000,31915.40000000,32266.35000000,55110.86613000,1611907199999,1837129678.26789453,1108054,26969.35659200,898724336.85080679,0
1611907200000,32266.36000000,38531.90000000,32006.91000000,37129.40000000,114300.14955700,1611935999999,4163136173.42637394,2102998,60118.43032600,2186725882.81823866,0
1611936000000,37129.40000000,37569.00000000,33500.00000000,34252.20000000,62415.98993900,1611964799999,2195327484.53419817,1192297,29449.46092900,1036490813.96827969,0
1611964800000,34246.28000000,34933.00000000,32825.00000000,34046.80000000,34489.07074200,1611993599999,1165325956.83266076,819902,17073.14863300,577334853.26143186,0
1611993600000,34046.82000000,34500.00000000,33410.63000000,34210.20000000,27886.01826400,1612022399999,949562917.49782767,687441,14066.72421800,479018159.56238271,0
1612022400000,34210.18000000,34800.00000000,33520.00000000,34262.88000000,22514.59233400,1612051199999,769611188.60758999,693697,11278.59424800,385628387.82982368,0
1612051200000,34262.89000000,34342.69000000,33450.00000000,33607.98000000,16872.64686600,1612079999999,571925955.96741704,460068,8102.38243800,274681554.90497096,0
1612080000000,33607.68000000,34220.00000000,32554.00000000,32862.66000000,25646.65202000,1612108799999,858464150.64291928,609216,12334.18563600,413156266.66328470,0
1612108800000,32862.65000000,33255.49000000,32171.67000000,33092.98000000,26222.98149800,1612137599999,859250939.14767601,637780,12043.87928400,394664729.95231548,0
1612137600000,33092.97000000,34427.00000000,32296.16000000,33803.97000000,30024.86152900,1612166399999,1004147791.01807738,682300,15622.10687700,522749779.97001132,0
1612166400000,33802.60000000,34717.27000000,33160.00000000,33160.17000000,37000.21446900,1612195199999,1258941146.04460973,765487,18572.38235200,632208346.04482543,0
1612195200000,33160.00000000,34100.00000000,33133.26000000,33526.37000000,15693.20088400,1612223999999,528687720.94291849,362705,7661.35225700,258200840.71326117,0
1612224000000,33517.09000000,34400.00000000,33418.00000000,34223.38000000,19533.32922200,1612252799999,662186093.98663892,471626,9793.00328500,332083196.00541686,0
1612252800000,34223.38000000,35668.10000000,34080.00000000,34708.47000000,34778.09325500,1612281599999,1214663988.30088151,707487,17810.56797500,622149703.82169584,0
1612281600000,34708.47000000,35984.33000000,34556.85000000,35466.24000000,23745.23740300,1612310399999,839471814.03008808,610559,11612.99184600,410558064.80978689,0
1612310400000,35472.71000000,36845.00000000,35362.38000000,36297.57000000,25481.22294200,1612339199999,924417380.62656761,541287,12777.26020000,463675620.21941452,0
1612339200000,36297.58000000,36917.27000000,35511.00000000,36850.00000000,28236.81457300,1612367999999,1023075079.09964874,629718,13746.47196500,497908847.25555595,0
1612368000000,36850.00000000,37662.63000000,36643.07000000,37618.87000000,27066.29614800,1612396799999,1003740328.45808893,710735,13339.34289500,494663578.66694668,0
1612396800000,37620.26000000,38288.00000000,37326.83000000,37843.40000000,27715.62614800,1612425599999,1049321141.12281601,648920,14169.01836800,536654847.95425011,0
1612425600000,37843.40000000,38708.27000000,36161.95000000,36564.23000000,40728.15556600,1612454399999,1525104691.78483826,938611,20206.02707700,757089631.56042191,0
1612454400000,36564.23000000,37783.83000000,36399.79000000,36936.66000000,23636.95418400,1612483199999,878243189.24563824,624335,11141.16824500,413965534.37486642,0
1612483200000,36936.65000000,37727.22000000,36570.00000000,37653.98000000,19954.36860700,1612511999999,741978327.40611158,521811,10216.74136900,380040419.70809821,0
1612512000000,37659.64000000,38310.12000000,37200.00000000,37960.76000000,26518.75741900,1612540799999,1003738314.51779545,736723,13022.04901000,492942268.75155770,0
1612540800000,37960.76000000,38309.00000000,37230.00000000,38290.24000000,20208.20824900,1612569599999,763561649.82767958,594719,9517.59465200,359731191.37848242,0
1612569600000,38289.32000000,39666.00000000,38215.94000000,39359.12000000,36127.99841400,1612598399999,1411103687.20418026,804577,19837.26713200,774682712.79149102,0
1612598400000,39362.27000000,40866.66000000,39297.75000000,40864.73000000,34020.98154900,1612627199999,1363842498.01086300,790182,18274.07992300,732579954.23745587,0
1612627200000,40865.12000000,40955.51000000,39035.33000000,39186.94000000,28608.33122000,1612655999999,1147148963.71310721,696887,13904.16630700,557918080.31827716,0
1612656000000,39181.01000000,39611.04000000,37923.00000000,39030.00000000,29053.98966100,1612684799999,1126067313.29114993,683244,13451.68227200,521528353.64527380,0
1612684800000,39030.00000000,39700.00000000,37580.00000000,37921.11000000,30291.96256400,1612713599999,1174708110.69824821,687991,15126.13306800,587250801.87925827,0
1612713600000,37921.12000000,39080.00000000,37351.00000000,38795.69000000,25017.72753800,1612742399999,955745960.25121279,605122,12186.57361900,465703752.03937018,0
1612742400000,38795.69000000,39391.78000000,37988.89000000,39269.95000000,20809.43680800,1612771199999,805215782.20511673,460889,10272.55867800,397653051.56251384,0
1612771200000,39269.78000000,44918.00000000,38844.75000000,43716.32000000,67804.49571500,1612799999999,2866908561.16697487,1465060,37587.36235100,1588092718.31524014,0
1612800000000,43703.23000000,46794.45000000,42521.62000000,46374.87000000,49983.60439100,1612828799999,2209412633.26360787,1305012,24485.97053900,1083568069.56338179,0
1612828800000,46374.86000000,48142.19000000,45500.00000000,47505.40000000,47035.58101100,1612857599999,2200047886.41565249,1104577,24282.12410800,1136156005.03357720,0
1612857600000,47505.39000000,47928.23000000,44961.09000000,46773.63000000,41257.03400600,1612886399999,1912576602.41123727,1125860,19782.32561200,917482692.18757440,0
1612886400000,46773.63000000,47499.43000000,46011.00000000,46420.42000000,27207.24669500,1612915199999,1273630909.19029750,888597,13365.11462700,625812339.27065189,0
1612915200000,46420.42000000,46944.07000000,45589.98000000,46563.69000000,26566.10166300,1612943999999,1230908448.21338510,825618,13856.16597500,642075333.46382553,0
1612944000000,46565.11000000,47310.00000000,43727.00000000,44353.04000000,44298.42699600,1612972799999,2022812138.90737804,1303231,20933.96373700,957461838.23097595,0
1612972800000,44354.50000000,45322.09000000,43800.00000000,44807.58000000,26289.65354100,1613001599999,1177929543.13034211,762743,13181.85601900,590694067.12278522,0
1613001600000,44807.58000000,45129.59000000,43994.02000000,44700.01000000,15129.10172500,1613030399999,675018319.86701746,478482,7462.24434600,332994429.38817217,0
1613030400000,44700.00000000,48399.00000000,44500.00000000,47960.85000000,42243.39810800,1613059199999,1978953476.40990739,1119463,22819.64202000,1070159886.33962962,0
1613059200000,47960.86000000,48678.90000000,46542.29000000,47969.51000000,32188.58162100,1613087999999,1531659138.13397014,973004,15856.45037400,755181606.96452159,0
1613088000000,47968.66000000,48985.80000000,46789.00000000,47318.81000000,29948.30515100,1613116799999,1429577806.82174560,800762,14923.23868800,713429843.44658536,0
1613116800000,47318.02000000,48140.00000000,46125.00000000,47021.05000000,31447.37167000,1613145599999,1487305019.70935206,827893,14565.03111200,689468181.44074580,0
1613145600000,47021.05000000,48150.00000000,46915.32000000,47287.60000000,24474.35887600,1613174399999,1163689082.43656387,790186,12352.76933500,587574894.04125371,0
1613174400000,47298.15000000,48150.00000000,46990.00000000,46995.72000000,19375.90327400,1613203199999,922674882.62374029,639203,9701.06128100,462060147.72857441,0
1613203200000,46995.01000000,47569.03000000,46202.53000000,47076.01000000,28888.50409600,1613231999999,1356368083.82044769,846711,13561.92166300,636931934.22533070,0
1613232000000,47076.02000000,47400.14000000,46653.58000000,47153.69000000,15503.69002900,1613260799999,728667180.97397166,572909,7733.32691500,363503318.03890646,0
1613260800000,47156.78000000,49404.94000000,47014.17000000,48725.18000000,29030.25478100,1613289599999,1397955421.29393757,694063,16462.22033800,793268955.96092758,0
1613289600000,48725.18000000,49707.43000000,48101.38000000,48541.18000000,27536.46364100,1613318399999,1348735826.53585905,831064,13851.32507100,678678568.69091556,0
1613318400000,48537.96000000,49300.00000000,48400.31000000,48577.79000000,17168.75711100,1613347199999,838117101.00493610,564943,8438.61127200,412062396.41101749,0
1613347200000,48580.47000000,49010.92000000,45570.79000000,47267.06000000,35699.31112100,1613375999999,1682172994.30998369,1013283,16267.83614700,766393030.68854879,0
1613376000000,47270.50000000,48219.23000000,47112.38000000,47938.83000000,22364.46620900,1613404799999,1067073157.91083750,660484,11321.44068400,540226565.74704882,0
1613404800000,47938.84000000,48801.00000000,47643.00000000,47911.10000000,21334.37945400,1613433599999,1032972908.44390086,639388,10587.08783000,512632059.34582945,0
1613433600000,47911.10000000,49998.00000000,47003.62000000,49163.46000000,29458.73043800,1613462399999,1438153668.18218007,712374,15570.47858600,761135033.01790114,0
1613462400000,49161.75000000,50689.18000000,48403.21000000,48956.91000000,36610.64831600,1613491199999,1807222741.58736720,868263,19210.04483500,949276559.47698868,0
1613491200000,48956.91000000,49291.00000000,47750.00000000,49133.45000000,22743.88754400,1613519999999,1104607367.92282000,619212,10828.08041700,526113012.49346615,0
1613520000000,49133.45000000,51266.09000000,48947.00000000,51112.39000000,30491.69869600,1613548799999,1523638359.62630956,792171,16428.66464800,821464673.11844494,0
1613548800000,51116.77000000,51678.36000000,50542.30000000,51169.97000000,32742.95044000,1613577599999,1675417458.72931469,1011131,17227.26257400,881657807.73419948,0
1613577600000,51169.97000000,52618.74000000,50780.00000000,52119.71000000,22508.98868200,1613606399999,1166775696.45967395,711072,11399.51901900,590976754.42737814,0
1613606400000,52117.67000000,52530.00000000,51295.00000000,51901.96000000,20235.59278500,1613635199999,1052862883.88965734,623764,9559.15454600,497442611.59149496,0
1613635200000,51901.95000000,52285.00000000,50901.90000000,51585.29000000,23673.39435000,1613663999999,1222700529.43512925,750330,11223.13145000,579823822.57990303,0
1613664000000,51585.29000000,52195.12000000,51450.00000000,51552.60000000,16849.05981900,1613692799999,874409664.16267932,517498,8111.07262700,420965201.67251091,0
1613692800000,51552.61000000,51943.99000000,50710.20000000,51727.08000000,19937.17876400,1613721599999,1025387589.89197261,605268,9664.69288100,497214270.10476386,0
1613721600000,51727.09000000,53886.07000000,51649.82000000,53863.19000000,27861.17131400,1613750399999,1470634837.12976912,847008,14662.91189000,773865342.30479820,0
1613750400000,53863.82000000,56368.00000000,53605.58000000,55906.00000000,31861.42794200,1613779199999,1755145400.66250471,886939,16228.41547500,893791697.81437938,0
1613779200000,55906.00000000,56609.14000000,55185.98000000,55207.92000000,23961.14860300,1613807999999,1340417703.54026451,757622,11836.12190500,662248553.78524845,0
1613808000000,55207.93000000,57700.46000000,55030.00000000,56145.97000000,29449.39238600,1613836799999,1661923300.57821219,976018,14099.21114100,795397230.26283359,0
1613836800000,56136.55000000,57425.00000000,53863.93000000,55841.19000000,27537.66432500,1613865599999,1549549855.73279794,909206,12700.73322800,715188094.39288283,0
1613865600000,55841.19000000,56959.71000000,55477.59000000,56091.76000000,17610.87922700,1613894399999,991462558.63391633,512730,8898.52575300,500942939.58626484,0
1613894400000,56092.02000000,57827.00000000,55821.03000000,57313.99000000,21305.52842500,1613923199999,1216523955.15578358,703331,11304.99001400,645643639.11348553,0
1613923200000,57313.99000000,58352.80000000,56935.03000000,57408.57000000,19250.30085900,1613951999999,1110011749.55818930,734472,9302.57331800,536520509.45761915,0
1613952000000,57412.35000000,57508.47000000,55102.77000000,56422.92000000,26774.71643300,1613980799999,1507543146.62904420,779403,12689.99136500,714645955.83857681,0
1613980800000,56422.23000000,56623.69000000,47622.00000000,53236.69000000,76306.44285100,1614009599999,4052790996.04967939,1704444,35747.65440200,1897854972.26179119,0
1614009600000,53236.69000000,54989.46000000,51570.00000000,54087.67000000,30938.27566000,1614038399999,1653052577.75807423,829236,15240.01621200,814716226.42060487,0
1614038400000,54087.67000000,54183.59000000,48615.00000000,49640.33000000,46333.78283400,1614067199999,2362740346.72212506,1111442,22143.69316400,1130151577.54712165,0
1614067200000,49642.92000000,50027.01000000,44892.56000000,48602.03000000,90440.12471500,1614095999999,4304859215.05072183,1927716,43968.40284000,2094575027.30113315,0
1614096000000,48602.02000000,49247.69000000,45251.00000000,48891.00000000,32601.11750200,1614124799999,1548239569.47053885,786038,16352.04698800,777468687.24910124,0
1614124800000,48891.00000000,51357.00000000,46988.69000000,50090.57000000,33003.37687600,1614153599999,1643997017.84064890,793260,17176.85566800,856333524.40521004,0
1614153600000,50090.61000000,51374.99000000,48450.00000000,49819.50000000,36092.39293100,1614182399999,1808865680.95361366,852878,17663.03254000,885202045.19467337,0
1614182400000,49819.49000000,50150.00000000,48028.18000000,49676.20000000,22785.43944500,1614211199999,1121170302.58527357,548394,10910.82662300,537031036.53846347,0
1614211200000,49676.21000000,50884.88000000,49517.01000000,50395.99000000,18413.74315000,1614239999999,926265272.85590920,486454,9509.89356000,478382710.14156687,0
1614240000000,50395.58000000,52041.73000000,48581.71000000,50849.99000000,31486.22932500,1614268799999,1588856021.02001548,893236,15818.39783700,798414191.58087151,0
1614268800000,50850.00000000,51370.18000000,46674.34000000,47073.73000000,33410.70064600,1614297599999,1637067434.26569001,925989,15282.37336200,749271615.92392351,0
1614297600000,47073.73000000,47800.00000000,44106.78000000,44973.68000000,45865.24077000,1614326399999,2124988196.19407385,946934,21591.00851500,1001237012.98640115,0
1614326400000,44986.99000000,47853.13000000,44939.19000000,47594.65000000,35611.06149500,1614355199999,1652272806.97408284,730939,18282.24650700,848321625.26072106,0
1614355200000,47590.66000000,48424.11000000,45000.00000000,46276.87000000,27946.89839800,1614383999999,1309113529.56645824,693893,13753.64960000,644631555.00516073,0
1614384000000,46276.88000000,48394.00000000,46156.24000000,47158.53000000,23348.95973800,1614412799999,1109360130.62259439,562056,11565.21134500,549673566.18827185,0
1614412800000,47153.01000000,47800.00000000,46224.84000000,46528.64000000,22295.62229700,1614441599999,1048226190.33999899,629048,10999.84393800,517205402.44568417,0
1614441600000,46528.82000000,47557.14000000,45000.00000000,46106.43000000,20416.25225700,1614470399999,948311117.58837841,566616,9421.96436400,438133142.31564200,0
1614470400000,46103.67000000,46638.46000000,43738.65000000,44400.83000000,30199.68644000,1614499199999,1360655884.05086211,662942,14769.64184600,665741210.91597744,0
1614499200000,44400.83000000,45530.62000000,43168.00000000,43391.14000000,27504.98455400,1614527999999,1225350656.83866766,593870,13540.30675200,603600198.26647070,0
1614528000000,43391.14000000,45919.61000000,43000.00000000,45135.66000000,25350.69804800,1614556799999,1122353424.56505151,581533,12378.22325200,548456037.41993279,0
1614556800000,45134.11000000,46796.94000000,44950.53000000,46288.18000000,22006.68428000,1614585599999,1016527508.82823355,479244,11052.44592700,510538137.07694581,0
1614585600000,46291.87000000,49298.00000000,46272.10000000,49188.00000000,37074.71059800,1614614399999,1772795423.12348390,978838,18131.84207200,867202100.69527297,0
1614614400000,49187.99000000,49790.00000000,47876.00000000,49587.03000000,26004.71677000,1614643199999,1268192862.91401078,689141,13432.70636200,654826447.84208824,0
1614643200000,49595.76000000,50200.00000000,48301.36000000,48331.61000000,21211.23106000,1614671999999,1042291374.00602400,635110,10765.96514700,529101515.28151477,0
1614672000000,48331.60000000,49699.99000000,48270.69000000,48676.08000000,20714.08908800,1614700799999,1013342595.85158965,518300,9947.17831200,486704201.84367527,0
1614700800000,48676.09000000,48718.18000000,47047.60000000,48440.65000000,22295.74199200,1614729599999,1064838100.05183915,702173,10663.89461800,509339653.01833048,0
1614729600000,48436.61000000,49960.00000000,48100.71000000,49752.97000000,17619.78585900,1614758399999,864685540.71436011,538813,8911.68304200,437544911.93835068,0
1614758400000,49752.97000000,52640.00000000,49752.97000000,50767.36000000,42575.19488800,1614787199999,2182471052.97774917,1077163,22213.77320700,1138844034.10535808,0
1614787200000,50767.35000000,51600.00000000,50260.00000000,50349.37000000,20840.93295800,1614815999999,1062364663.84859098,626155,9829.91215000,501197952.63450174,0
1614816000000,50349.37000000,51773.88000000,49010.10000000,49696.49000000,26077.44099200,1614844799999,1307101605.14109664,761046,12461.02894400,624901864.99161133,0
1614844800000,49701.37000000,50756.23000000,48524.86000000,49412.60000000,30572.20494800,1614873599999,1512205185.85938938,838585,14986.95489100,741235141.10608275,0
1614873600000,49412.60000000,50033.92000000,47500.00000000,48374.09000000,26000.07088900,1614902399999,1260530449.85627599,692305,12821.99405300,621818548.70712046,0
1614902400000,48374.09000000,48376.20000000,46300.00000000,47380.00000000,25649.29542300,1614931199999,1205164653.29439455,637844,11989.73870900,563349791.15457688,0
1614931200000,47380.00000000,48728.21000000,46418.12000000,47867.45000000,27958.39922900,1614959999999,1331944293.74040062,741183,13946.78291400,664500926.50589648,0
1614960000000,47867.45000000,49448.93000000,46885.00000000,48751.71000000,24584.80172000,1614988799999,1190024157.80251521,675189,12381.78875400,599174294.55707607,0
1614988800000,48746.81000000,49156.00000000,48115.83000000,48820.12000000,10739.23558100,1615017599999,523032303.80559625,327303,5188.03949900,252668473.32579528,0
1615017600000,48820.13000000,49100.00000000,47070.00000000,47267.88000000,17374.03868700,1615046399999,833042878.62693206,662808,8108.91162400,388774602.12155885,0
1615046400000,47267.88000000,49200.00000000,47104.85000000,48882.20000000,16285.95997400,1615075199999,787835522.85897490,486363,8203.66449400,396922797.53260069,0
1615075200000,48882.20000000,50179.17000000,48882.20000000,50052.68000000,15375.02810000,1615103999999,760017931.57518347,400334,8024.16543200,396778132.17657196,0
1615104000000,50041.84000000,51250.00000000,50041.84000000,50585.23000000,21987.51424700,1615132799999,1113939932.07211882,761079,10990.61147200,556830725.84084079,0
1615132800000,50585.23000000,51450.03000000,49758.01000000,50971.75000000,17872.48568500,1615161599999,904918045.80182392,596688,8870.82006000,449174021.70374063,0
1615161600000,50959.11000000,51847.38000000,49521.20000000,49755.24000000,22524.47556200,1615190399999,1142107133.32258034,663970,10809.31656900,548326729.94682802,0
1615190400000,49755.24000000,51233.00000000,49274.67000000,51054.99000000,24353.47721900,1615219199999,1224952490.70834697,745858,12329.78601900,620144351.91071392,0
1615219200000,51055.00000000,52402.78000000,50550.01000000,52375.17000000,20109.40688300,1615247999999,1033788307.00514671,589573,10456.32698200,537646716.24795745,0
1615248000000,52375.18000000,54448.00000000,51789.41000000,53546.90000000,30804.38439400,1615276799999,1647203518.75660247,878214,15163.36986300,810980573.24303459,0
1615276800000,53546.89000000,54815.84000000,53274.96000000,54097.02000000,24916.59099000,1615305599999,1350314431.72324715,711319,12392.27071500,671515580.22809821,0
1615305600000,54097.03000000,54895.00000000,53626.97000000,54884.50000000,15935.76169200,1615334399999,863933014.17505389,604865,7455.90050800,404348620.21349709,0
1615334400000,54874.67000000,55813.09000000,53005.00000000,54173.38000000,27771.49481900,1615363199999,1506383499.01995135,836786,13635.94822700,740146200.58434169,0
1615363200000,54177.47000000,56489.66000000,54032.38000000,56328.81000000,26737.87059800,1615391999999,1482677774.02168768,822903,13980.46569800,775557481.49469261,0
1615392000000,56328.81000000,57387.69000000,55530.01000000,55851.59000000,30239.87352600,1615420799999,1711136290.31757342,987595,15035.47348000,851152610.78773721,0
1615420800000,55851.59000000,56499.98000000,55005.00000000,55034.20000000,21214.55892200,1615449599999,1181604120.34125733,591489,9557.33530000,532458654.95356682,0
1615449600000,55034.21000000,57238.50000000,54272.82000000,56347.19000000,32738.65676300,1615478399999,1828519932.22808952,981872,16402.13849300,916919457.18686327,0
1615478400000,56347.19000000,58150.00000000,56269.76000000,57773.16000000,27961.59717400,1615507199999,1602242148.43287320,936609,14643.97587500,839326706.95467664,0
1615507200000,57773.15000000,58081.51000000,56350.00000000,56670.90000000,19432.18457800,1615535999999,1107887997.85677447,653006,9250.27686600,527442172.97924690,0
1615536000000,56670.90000000,57095.76000000,54962.84000000,56956.95000000,31616.86171800,1615564799999,1776673121.33283812,1054820,15372.76026200,864211937.08399452,0
1615564800000,56956.96000000,57768.00000000,56262.14000000,57221.72000000,22356.35975100,1615593599999,1277493607.18922621,782105,11179.90433400,638962190.41018994,0
1615593600000,57221.72000000,57389.58000000,56078.23000000,57343.70000000,16095.60464100,1615622399999,911665762.50501370,531920,8253.99900700,467532139.18680369,0
1615622400000,57343.70000000,60500.00000000,57126.20000000,59692.99000000,40743.03720800,1615651199999,2417396399.93390409,1197432,22039.09392900,1307234994.30749780,0
1615651200000,59693.00000000,61844.00000000,59458.67000000,61188.39000000,26406.44949700,1615679999999,1604321290.80706023,829650,14094.13898200,856623681.27849116,0
1615680000000,61188.38000000,61724.79000000,60455.28000000,60494.80000000,15371.03039900,1615708799999,938840937.64186089,477506,7641.85364800,466810083.47944253,0
1615708800000,60494.80000000,61110.53000000,59354.62000000,59681.26000000,20876.89495900,1615737599999,1257871207.09369944,711862,10038.45376000,605015182.80168136,0
1615737600000,59681.21000000,60750.00000000,58966.78000000,58968.31000000,16353.12739200,1615766399999,979685429.14908218,640401,7644.95964200,458225739.11691634,0
1615766400000,58976.08000000,60633.43000000,57253.00000000,57789.76000000,30168.90283700,1615795199999,1782206745.44620165,775345,14608.75434700,864232587.57707031,0
1615795200000,57789.75000000,58350.00000000,54600.00000000,56224.13000000,51014.37225200,1615823999999,2877369827.97412099,1234710,24522.85784300,1382993951.80651683,0
1615824000000,56224.14000000,56940.00000000,55478.01000000,55605.20000000,21588.15220900,1615852799999,1214664478.67304957,673760,10693.82615700,601680547.25078235,0
1615852800000,55605.20000000,56140.55000000,53271.34000000,55239.81000000,34204.00949000,1615881599999,1864253065.15491649,837864,15974.34078900,870225583.54442078,0
1615881600000,55239.81000000,56400.00000000,54596.89000000,55844.92000000,24580.19278400,1615910399999,1366023678.05047763,734979,12246.87441400,680676243.54345516,0
1615910400000,55844.92000000,56938.29000000,54950.16000000,56900.75000000,19202.49208100,1615939199999,1073982464.43970569,668365,9604.28629000,537209535.46336247,0
1615939200000,56900.74000000,57189.43000000,55185.42000000,55821.01000000,16147.74926100,1615967999999,905149684.47096837,598174,7795.94295800,437065190.63641038,0
1615968000000,55819.23000000,56052.63000000,54123.69000000,54930.00000000,24864.84302800,1615996799999,1367669562.19020647,771086,11839.04692500,651340996.31355698,0
1615996800000,54930.00000000,58974.73000000,54740.00000000,58912.97000000,29409.02855200,1616025599999,1688173725.49311739,835036,15143.75589200,869419335.73036127,0
1616025600000,58912.97000000,59561.54000000,58119.00000000,58355.15000000,19153.03545200,1616054399999,1128546951.25357841,580841,9365.62555100,551915498.53422034,0
1616054400000,58355.14000000,59637.39000000,57500.00000000,59533.68000000,21766.38457400,1616083199999,1268409180.49258055,656507,10646.01886600,620617630.56811216,0
1616083200000,59533.67000000,60129.97000000,57023.00000000,57648.16000000,25660.98664900,1616111999999,1503929629.46664703,803599,12275.73549400,719794562.26436384,0
1616112000000,57641.00000000,58492.85000000,56270.74000000,57834.04000000,16333.68841400,1616140799999,939064936.46425763,547286,7800.75848900,448508495.11899187,0
1616140800000,57834.04000000,59249.50000000,57499.63000000,58971.50000000,21076.08451900,1616169599999,1234096577.21419635,742757,10329.51259800,604953296.49892754,0
1616169600000,58977.04000000,59468.00000000,58000.00000000,58030.01000000,14982.88002800,1616198399999,879549634.25647123,595787,7422.24013600,435812291.64642279,0
1616198400000,58030.01000000,58913.98000000,57820.17000000,58402.41000000,11153.32065600,1616227199999,651229583.27608189,512773,5479.26165600,319928337.17304140,0
1616227200000,58402.41000000,59880.00000000,58402.40000000,59244.52000000,19345.43030700,1616255999999,1143237328.58704195,709800,10087.64866500,596159168.14480525,0
1616256000000,59244.51000000,59474.89000000,57966.85000000,58102.28000000,13978.19081300,1616284799999,822068181.18846147,501558,6645.53640200,390936487.80559678,0
1616284800000,58100.02000000,58589.10000000,56668.00000000,56972.68000000,15131.17138900,1616313599999,870808605.59475109,563213,7041.46473600,405217817.38847295,0
1616313600000,56972.68000000,57539.00000000,55450.11000000,57159.04000000,20183.62407500,1616342399999,1141495496.66332250,684975,9840.50828600,556591717.71031550,0
1616342400000,57159.04000000,58113.00000000,56750.00000000,57351.56000000,13249.67481000,1616371199999,761919027.36573628,525358,6766.96865400,389179656.17805004,0
1616371200000,57351.56000000,57895.78000000,56289.00000000,57576.50000000,13161.93508300,1616399999999,752994719.36653928,460413,6472.00835500,370416172.26452250,0
1616400000000,57576.51000000,58430.73000000,56521.01000000,57083.00000000,19525.26589700,1616428799999,1120131090.19973662,626571,9702.42375400,556671329.19337886,0
1616428800000,57082.99000000,57195.00000000,53650.00000000,54083.25000000,29894.42518900,1616457599999,1654353704.75937696,840361,14574.62691900,806491579.11109919,0
1616457600000,54083.25000000,55344.26000000,53000.00000000,54161.34000000,23868.78725600,1616486399999,1292056235.22448369,608713,11691.51916000,633330519.34628948,0
1616486400000,54166.12000000,55450.00000000,53821.79000000,55165.19000000,18149.42725600,1616515199999,994339326.79315275,542477,8982.00180600,492056916.83535666,0
1616515200000,55165.20000000,55830.90000000,54190.10000000,54340.89000000,17771.15091500,1616543999999,978255212.79982500,589159,8889.88877400,489334714.63761047,0
1616544000000,54342.80000000,55612.92000000,53511.39000000,55464.20000000,20498.34795000,1616572799999,1116873593.69294613,549355,10065.17912100,548398436.09142905,0
1616572800000,55464.46000000,57200.00000000,55452.14000000,56298.12000000,25465.54139600,1616601599999,1438130788.10790831,823990,12920.16116800,729724089.21823284,0
1616601600000,56298.12000000,56422.02000000,51700.00000000,52303.65000000,37573.57567500,1616630399999,2028155232.24560682,1028643,16337.78977800,883264153.49715877,0
1616630400000,52303.66000000,53287.00000000,51500.00000000,52270.71000000,25027.67954100,1616659199999,1312137909.02890879,683951,12137.37627300,636332351.11790373,0
1616659200000,52270.72000000,53160.85000000,50427.56000000,50996.15000000,37809.27515600,1616687999999,1952043865.57080180,799628,18628.70050200,961939268.99674502,0
1616688000000,50996.15000000,52720.24000000,50550.00000000,51293.78000000,24563.57984100,1616716799999,1272145410.35814983,615846,12181.32095800,631079949.47237748,0
1616716800000,51293.78000000,53600.90000000,51214.60000000,53569.85000000,20200.51063000,1616745599999,1059149851.13073987,515435,10056.65268400,527440136.98862826,0
1616745600000,53569.24000000,53826.48000000,52508.19000000,53308.27000000,22614.10216400,1616774399999,1203162136.75916662,691448,11310.62692100,601764159.24622600,0
1616774400000,53315.54000000,55073.46000000,52888.81000000,55025.59000000,20999.16189800,1616803199999,1134724152.86173097,566267,10455.26563300,565121747.10226148,0
1616803200000,55025.59000000,55555.00000000,54495.12000000,54950.28000000,15472.79268300,1616831999999,850661086.95874445,390916,7701.33260200,423509883.71651380,0
1616832000000,54950.27000000,55146.23000000,53950.00000000,54961.85000000,15646.93572600,1616860799999,854229892.13327556,479837,7851.36004800,428738568.93266303,0
1616860800000,54961.85000000,56700.36000000,54949.27000000,55817.14000000,18985.74664600,1616889599999,1062179196.76991081,658023,9187.25582100,513716864.60134676,0
1616889600000,55817.14000000,56496.00000000,55572.00000000,56200.66000000,11202.63692500,1616918399999,627652207.93333939,421077,5584.12318800,312882848.57616028,0
1616918400000,56200.66000000,56559.75000000,55291.13000000,56354.35000000,13137.58309800,1616947199999,734667438.78704957,555737,6485.45031800,362721873.66265141,0
1616947200000,56356.98000000,56490.00000000,54691.84000000,55777.63000000,14710.16748800,1616975999999,816457682.72482769,574469,7193.15242900,399354823.72019715,0
1616976000000,55777.65000000,56167.37000000,54800.01000000,55911.99000000,16023.59619200,1617004799999,888120107.77061044,426003,8126.28342500,450452428.25632301,0
1617004800000,55911.99000000,58405.82000000,55911.99000000,57719.74000000,33711.12748200,1617033599999,1943953497.42105509,891260,17370.26786700,1001353797.34602687,0
1617033600000,57719.74000000,58290.00000000,57103.43000000,57635.47000000,18123.21372400,1617062399999,1045057504.54298025,666174,8877.25326400,511993948.05370972,0
1617062400000,57635.46000000,58277.00000000,57071.35000000,58116.17000000,15709.86766300,1617091199999,904724421.60790633,443839,7355.35118300,423762830.73962363,0
1617091200000,58116.16000000,59368.00000000,57726.72000000,58526.42000000,26666.67602000,1617119999999,1568482528.59093029,729206,13826.78505100,813342943.47223375,0
1617120000000,58526.43000000,59107.84000000,58380.02000000,58746.57000000,12745.89943900,1617148799999,748737157.25619384,439699,6359.39044600,373706883.71804452,0
1617148800000,58746.57000000,59800.00000000,57500.18000000,58173.83000000,18850.54619800,1617177599999,1109689893.96244951,648093,9292.23146100,547438860.88405518,0
1617177600000,58173.82000000,59430.54000000,56769.00000000,59304.75000000,23255.94534000,1617206399999,1352456941.04420643,680529,11450.06847800,666274075.28569529,0
1617206400000,59304.76000000,59648.52000000,58328.55000000,58740.55000000,18869.05112800,1617235199999,1113829248.79791976,599602,10332.51324800,610109856.74069959,0
1617235200000,58739.46000000,59314.53000000,58500.20000000,58817.77000000,12601.42828700,1617263999999,742944363.74957892,448839,6022.03748500,355050480.53916539,0
1617264000000,58817.78000000,59490.00000000,58115.00000000,58974.65000000,20367.23138100,1617292799999,1198013854.67706178,629513,9935.17965700,584518130.93512858,0
1617292800000,58974.66000000,59146.77000000,57935.45000000,58720.44000000,14446.95755200,1617321599999,848280661.51673278,516079,7009.03959400,411583086.41792798,0
1617321600000,58720.45000000,60200.00000000,58455.10000000,59417.63000000,20779.94284100,1617350399999,1236538188.67926135,643575,10980.14600100,653604221.48580632,0
1617350400000,59421.21000000,59685.00000000,58827.66000000,59480.06000000,13807.51169700,1617379199999,820138742.79033017,539007,6704.96441100,398303527.62061859,0
1617379200000,59480.06000000,59600.00000000,58428.57000000,58950.01000000,12794.96424300,1617407999999,754482829.79887583,483774,6010.58474200,354485980.72434432,0
1617408000000,58950.01000000,59531.74000000,58931.30000000,59298.85000000,10318.39588900,1617436799999,611942422.81816318,356628,5284.17467000,313391412.61675247,0
1617436800000,59301.80000000,59791.72000000,58750.96000000,58829.99000000,14677.74541500,1617465599999,870106590.42191258,514317,7295.34867200,432587931.75533453,0
1617465600000,58829.99000000,59143.71000000,56880.00000000,57051.94000000,22413.71080900,1617494399999,1301102672.92446133,735860,10478.44367500,607980920.24987562,0
1617494400000,57051.95000000,57723.48000000,56388.00000000,57614.52000000,15685.52659500,1617523199999,895968223.60085620,417055,7905.21000000,451461212.23772151,0
1617523200000,57614.52000000,58492.85000000,57000.00000000,57918.11000000,14708.22010800,1617551999999,850362982.13971482,559240,7393.96124400,427509444.27895399,0
1617552000000,57918.11000000,58300.00000000,57684.29000000,58202.01000000,10920.33527000,1617580799999,633807804.98966148,522818,5309.96291700,308152886.06320790,0
1617580800000,58202.01000000,58387.35000000,56790.57000000,57250.00000000,16236.23490600,1617609599999,933058795.38772590,612065,7851.60155900,451186432.61255306,0
1617609600000,57250.00000000,59272.00000000,56777.77000000,59018.29000000,21017.76497600,1617638399999,1220864270.91203608,721081,10750.16931800,624752281.66561205,0
1617638400000,59020.00000000,59240.00000000,58479.59000000,59129.99000000,17004.01590800,1617667199999,1001291697.86472354,702731,8667.72181300,510406073.27600374,0
1617667200000,59129.99000000,59495.24000000,58349.00000000,58576.59000000,15476.85034300,1617695999999,911941689.72896474,578210,7944.37594900,468241530.08027040,0
1617696000000,58576.59000000,59000.00000000,57413.02000000,57818.53000000,24767.41309500,1617724799999,1444628571.74122093,852551,11798.79336600,688400481.93947586,0
1617724800000,57818.54000000,58311.91000000,57483.71000000,57991.15000000,13956.73728900,1617753599999,810341295.67797211,529752,6956.02855700,403897113.75831300,0
1617753600000,57990.03000000,58655.00000000,57161.86000000,57850.57000000,20438.81585700,1617782399999,1181960268.86718781,624258,10129.10779900,585994765.14536602,0
1617782400000,57850.57000000,57938.77000000,55612.00000000,56451.45000000,32752.90900800,1617811199999,1857890223.09773279,947202,15661.34026700,888690661.38615388,0
1617811200000,56451.46000000,56850.00000000,55473.00000000,55953.45000000,18036.68079400,1617839999999,1013443524.51959409,634973,8947.13408900,502752607.39711001,0
1617840000000,55953.44000000,57333.85000000,55700.00000000,57025.71000000,14204.17548300,1617868799999,805276508.41291026,523805,7097.07162300,402318083.44761072,0
1617868800000,57023.63000000,57912.02000000,56311.77000000,57768.13000000,18517.24575600,1617897599999,1058303781.73995113,612449,9145.26691400,522682210.90262706,0
1617897600000,57769.00000000,58153.31000000,57449.04000000,58077.52000000,11561.72578000,1617926399999,668199392.39956557,524826,5919.35197300,342126565.09365270,0
1617926400000,58077.52000000,58419.45000000,57654.00000000,58051.42000000,10882.00387000,1617955199999,631822230.01844413,462385,5365.74785600,311553351.70746892,0
1617955200000,58048.70000000,58894.90000000,57669.58000000,58240.00000000,18541.14743600,1617983999999,1082000779.86731087,695525,9290.61879200,542220621.39695892,0
1617984000000,58239.99000000,58600.00000000,57870.57000000,58142.54000000,11408.73360500,1618012799999,664517687.40382927,458052,5697.86780800,331905394.80560859,0
1618012800000,58142.55000000,61500.00000000,57900.01000000,60480.40000000,33811.21390700,1618041599999,2030995886.41149644,1009386,18820.48744000,1130179624.12953505,0
1618041600000,60480.40000000,60997.18000000,59811.74000000,60247.26000000,17822.77717400,1618070399999,1077410978.50695872,706049,8754.33333100,529247741.67945073,0
1618070400000,60247.26000000,60550.00000000,58374.61000000,59769.13000000,18272.43303600,1618099199999,1088731687.55057849,754963,8443.81679500,503431031.94445416,0
1618099200000,59769.13000000,60699.00000000,59339.83000000,59655.49000000,15343.33838700,1618127999999,920825197.97743527,582007,8054.81268100,483442740.86303571,0
1618128000000,59655.50000000,60144.70000000,59232.52000000,59645.46000000,13137.30638800,1618156799999,783617024.37595074,591717,6382.98832900,380769151.74469521,0
1618156800000,59645.45000000,60190.00000000,59405.18000000,60002.43000000,12676.07061600,1618185599999,757590704.26459526,572378,6360.25776900,380137198.83574637,0
1618185600000,59998.80000000,61300.00000000,59586.01000000,60711.01000000,18246.10405300,1618214399999,1101294709.74618057,609660,9813.54293100,592648600.51806396,0
1618214400000,60711.00000000,60878.25000000,59350.59000000,59986.83000000,24803.94051100,1618243199999,1492834200.44221012,736371,11850.16983200,713315491.60993579,0
1618243200000,59986.82000000,60241.32000000,59680.90000000,59860.00000000,13324.99255300,1618271999999,798913957.68307603,460267,5981.48839000,358624731.28302918,0
1618272000000,59860.01000000,61415.50000000,59805.15000000,61050.99000000,24144.67210500,1618300799999,1465394712.00888512,686408,11822.03812900,717688729.98011748,0
1618300800000,61050.99000000,63657.86000000,61046.45000000,63331.83000000,40333.62965500,1618329599999,2529107343.10893014,1234237,20729.03900800,1299450287.51539824,0
1618329600000,63331.83000000,63777.77000000,62530.00000000,63575.00000000,18370.38698600,1618358399999,1160375320.27180239,783090,9111.45589100,575585430.87433469,0
1618358400000,63575.01000000,64854.00000000,63063.32000000,64288.80000000,23613.36338400,1618387199999,1509144010.30136732,810033,12129.71712600,775294226.58502754,0
1618387200000,64288.80000000,64787.98000000,62345.67000000,63045.02000000,33670.73318700,1618415999999,2145794276.64160554,1025971,16068.46077900,1024301557.20675508,0
1618416000000,63045.03000000,63764.62000000,61301.00000000,62959.53000000,25332.24742200,1618444799999,1584142941.21400365,809621,11872.19962200,742575299.62090575,0
1618444800000,62959.53000000,63491.45000000,62333.55000000,62842.56000000,15729.83310700,1618473599999,990791034.77459618,545199,7696.67618800,484903613.04337135,0
1618473600000,62842.56000000,63137.92000000,62020.00000000,62715.18000000,17028.93320000,1618502399999,1066406897.28288066,660942,8339.08971900,522265970.05480198,0
1618502400000,62715.17000000,63800.00000000,62308.00000000,63159.98000000,18890.93403300,1618531199999,1191733806.23570520,731887,9592.40247200,605133512.19008116,0
1618531200000,63158.74000000,63520.61000000,61025.00000000,61414.83000000,31961.76439600,1618559999999,1991307974.17095767,836931,14765.75423600,919832187.29577901,0
1618560000000,61414.88000000,61627.00000000,60000.00000000,61551.62000000,38685.62997900,1618588799999,2354568792.38620277,1044491,18758.51844300,1141848302.15512623,0
1618588800000,61551.62000000,62087.98000000,61105.00000000,61334.80000000,21116.74550900,1618617599999,1301415903.05833288,758518,10045.75046800,619070425.05366768,0
1618617600000,61334.81000000,62506.05000000,61114.14000000,62114.99000000,18022.83817700,1618646399999,1117385259.85651027,707251,8977.84357000,556615269.82432817,0
1618646400000,62114.99000000,62458.28000000,60094.00000000,60264.66000000,24694.98699900,1618675199999,1510034234.47568336,960426,11672.12391300,713638191.09339685,0
1618675200000,60264.65000000,60955.00000000,59580.91000000,60006.66000000,16194.43095200,1618703999999,978282316.34285334,601139,7736.30662300,467468674.46178080,0
1618704000000,60006.67000000,60499.00000000,50931.30000000,56180.34000000,58680.91573800,1618732799999,3295406296.70623031,1593808,27804.32095800,1559443745.69746122,0
1618732800000,56184.51000000,56498.00000000,53064.66000000,55452.45000000,44254.88907100,1618761599999,2429109293.96788875,1087044,21512.21827800,1181353169.55726603,0
1618761600000,55452.45000000,56688.28000000,54859.75000000,56150.01000000,21946.32701500,1618790399999,1224864136.75503518,763237,10088.07757300,563156165.84149108,0
1618790400000,56150.01000000,57485.46000000,55690.62000000,57323.35000000,21227.50229800,1618819199999,1206439833.54105422,718604,10240.47238100,582110121.51280451,0
1618819200000,57323.34000000,57526.81000000,54221.58000000,54585.22000000,37407.23567100,1618847999999,2103154622.41978053,1087565,18452.58657900,1037178897.33360460,0
1618848000000,54581.82000000,56600.00000000,54351.67000000,55633.14000000,19594.30429800,1618876799999,1089025124.68630855,584358,9669.32601900,537328028.39232260,0
1618876800000,55633.14000000,55792.15000000,53329.96000000,54410.57000000,21865.66171700,1618905599999,1194173482.76288849,622300,10468.82976400,571690556.25427156,0
1618905600000,54410.57000000,56455.93000000,54230.38000000,55323.19000000,26817.96165100,1618934399999,1489979827.97708671,804660,13300.81964100,738929326.42151677,0
1618934400000,55323.18000000,57076.24000000,55099.63000000,56425.00000000,24060.85878300,1618963199999,1353548080.87955109,721860,11749.94032200,661297084.90918715,0
1618963200000,56425.00000000,56757.91000000,54968.69000000,55304.04000000,19389.85772000,1618991999999,1080019898.98347525,631886,8730.36454900,486281588.52288501,0
1618992000000,55304.04000000,56346.70000000,54276.85000000,56153.75000000,24682.36616300,1619020799999,1366633437.17756712,739508,12106.56546500,670471464.49504912,0
1619020800000,56149.93000000,56339.98000000,53536.02000000,53787.63000000,22912.53302600,1619049599999,1257896242.53626082,763552,11351.99947900,623312530.25415979,0
1619049600000,53787.62000000,54850.00000000,52561.00000000,54144.99000000,31799.97393300,1619078399999,1712004817.56922173,748152,15371.74837400,827658121.78822955,0
1619078400000,54146.01000000,55521.48000000,53080.00000000,54651.64000000,27907.53980700,1619107199999,1518746450.02167572,786009,13837.29914500,753165811.64147779,0
1619107200000,54651.63000000,55166.19000000,50500.00000000,51690.96000000,44949.11759700,1619135999999,2364232589.72719479,1210460,21341.72395100,1122921352.95899849,0
1619136000000,51690.95000000,52131.85000000,47700.00000000,47942.44000000,69766.99152200,1619164799999,3474367495.68490014,1546801,33640.47806100,1677821863.08525876,0
1619164800000,47936.00000000,50300.00000000,47500.00000000,49836.62000000,39943.39177700,1619193599999,1960261250.71207203,852158,19777.05254800,970390254.35645234,0
1619193600000,49836.63000000,51301.34000000,49470.26000000,51125.14000000,22520.39742000,1619222399999,1136468571.07094619,489278,10352.09064400,522180676.61317320,0
1619222400000,51110.56000000,51166.22000000,49304.06000000,49805.20000000,18052.48753000,1619251199999,904485351.90444684,361754,8981.19273500,449884015.74327819,0
1619251200000,49798.96000000,50360.63000000,48657.14000000,50212.03000000,24209.85484600,1619279999999,1196910844.17313559,479902,11075.16241600,547501066.58702195,0
1619280000000,50210.01000000,51000.00000000,49650.00000000,50047.84000000,13099.17019700,1619308799999,660684806.80108058,323329,6725.87785600,339222627.52649748,0
1619308800000,50047.84000000,50452.85000000,49600.00000000,49683.94000000,6426.89574700,1619323258146,321705995.81543044,128141,3295.89818700,165013241.51940811,0
1619337600000,49683.95000000,50567.91000000,49161.94000000,50257.97000000,21112.22816100,1619366399999,1051532675.14490323,531124,10330.86083800,514401934.09848182,0
1619366400000,50257.97000000,50434.00000000,46930.00000000,49066.77000000,30716.52109600,1619395199999,1494619644.22698591,816214,14140.57236900,688505695.91027654,0
1619395200000,49066.76000000,53080.00000000,48753.44000000,52801.37000000,34306.03222500,1619423999999,1775098022.30972629,744617,17851.06516700,923252191.09523536,0
1619424000000,52801.37000000,53950.00000000,52275.00000000,53571.12000000,25545.23968800,1619452799999,1362748419.53310057,685955,12347.17304500,658511344.35120965,0
1619452800000,53571.13000000,54356.62000000,52600.36000000,54001.39000000,26459.53021100,1619481599999,1417842061.55456018,743972,12985.69853700,695611971.40886837,0
1619481600000,54001.38000000,54933.74000000,53222.00000000,54545.01000000,18287.75312600,1619510399999,988360745.77596475,469074,8445.87067700,456439658.26076631,0
1619510400000,54545.00000000,55300.00000000,54248.92000000,54981.87000000,22012.40922700,1619539199999,1205669281.90687157,659092,10610.70202100,581198146.63741823,0
1619539200000,54981.86000000,55460.00000000,54258.40000000,55011.97000000,13763.87232200,1619567999999,755689300.68415340,440500,6574.50193100,361093996.27815163,0
1619568000000,55011.97000000,55738.00000000,53813.16000000,54255.98000000,20184.37539500,1619596799999,1106558325.20902585,639888,9301.99885100,509827823.46172061,0
1619596800000,54255.98000000,55327.00000000,53917.64000000,54338.14000000,16858.52508900,1619625599999,920592607.43842597,568472,8422.63659600,459908830.12091948,0
1619625600000,54338.14000000,56428.00000000,54002.00000000,54846.22000000,18087.55853100,1619654399999,993091854.85922588,621682,9037.39797500,496542261.43268197,0
1619654400000,54846.23000000,55195.84000000,53482.22000000,54465.14000000,15860.70209500,1619683199999,860962051.67420769,525971,7444.25926000,404151004.19657399,0
1619683200000,54465.27000000,54739.43000000,53303.68000000,53703.11000000,19047.81539000,1619711999999,1030168269.03903872,695169,9166.84541500,495834076.74729734,0
1619712000000,53703.11000000,53816.19000000,52330.94000000,53555.00000000,17577.50197000,1619740799999,932090014.76279487,542536,8728.63922700,462836086.98866817,0
1619740800000,53555.00000000,54558.80000000,53013.01000000,54343.11000000,17801.82856000,1619769599999,958883216.87791390,575700,9128.90028900,491854629.29677112,0
1619769600000,54343.11000000,57258.15000000,54051.11000000,57180.06000000,29678.58383900,1619798399999,1646469217.24416637,913638,15856.44375300,880042046.99088423,0
1619798400000,57180.05000000,57963.00000000,56277.39000000,57694.27000000,21098.49764600,1619827199999,1202834938.61729928,778310,10648.78504500,606969859.93652266,0
1619827200000,57697.25000000,58458.07000000,57421.05000000,57725.14000000,16826.83664800,1619855999999,976160357.89397602,619386,8035.30030900,466202347.41029224,0
1619856000000,57725.14000000,58043.01000000,56956.14000000,57356.58000000,14566.66645500,1619884799999,838467989.10403933,699662,7173.01676200,412922296.07688317,0
1619884800000,57356.59000000,57998.97000000,57218.00000000,57800.37000000,11206.84873300,1619913599999,645714607.84450545,423965,5366.49315500,309230328.52654806,0
1619913600000,57797.35000000,57911.02000000,56171.31000000,56633.02000000,13347.55995600,1619942399999,760311241.67623281,500747,6443.77292300,367009946.67600817,0
1619942400000,56633.03000000,57286.96000000,56035.25000000,56595.20000000,13155.23760500,1619971199999,744948201.24188755,463013,6630.06301200,375453875.74020996,0
1619971200000,56595.20000000,57141.05000000,56212.00000000,56578.21000000,10310.08130200,1619999999999,584503787.52150647,407878,5099.05590100,289105810.02293977,0
1620000000000,56578.21000000,58848.00000000,56525.00000000,58787.87000000,18743.26328400,1620028799999,1086494059.57276035,609233,9596.53058000,556310336.95089600,0
1620028800000,58787.88000000,58981.44000000,57260.00000000,57601.83000000,20603.88801500,1620057599999,1201142466.49268016,722609,9941.82087000,579682866.71871532,0
1620057600000,57603.33000000,58170.00000000,56435.00000000,57169.39000000,18302.77998700,1620086399999,1049968016.56194026,770286,8997.70408300,516292970.48865337,0
1620086400000,57169.39000000,57200.00000000,54580.00000000,55917.97000000,25496.76948500,1620115199999,1423775338.29309582,737126,12153.63412700,679024038.93827472,0
1620115200000,55917.98000000,56637.89000000,53526.00000000,53799.33000000,36181.74330000,1620143999999,2002769000.01964324,1003149,17169.96446100,950614032.81708532,0
1620144000000,53802.54000000,54824.00000000,53046.69000000,53200.01000000,23646.11311800,1620172799999,1278857725.98823610,752354,11706.08965800,633156432.05938981,0
1620172800000,53205.05000000,55415.83000000,52900.00000000,54858.35000000,23208.39187700,1620201599999,1267536308.34451910,663790,11253.07653100,614704907.74934043,0
1620201600000,54858.35000000,57712.06000000,54679.13000000,57636.74000000,29294.35510100,1620230399999,1641435325.47340208,871486,14936.47268600,837118825.07794592,0
1620230400000,57635.89000000,58069.82000000,56576.04000000,57436.11000000,24761.17646100,1620259199999,1419022662.33351526,842843,12539.92579900,718715778.94999031,0
1620259200000,57436.11000000,57570.00000000,56331.66000000,56814.79000000,19369.43368200,1620287999999,1103096293.81963401,680436,9495.49465100,540787075.26947597,0
1620288000000,56814.79000000,58360.00000000,56763.00000000,57088.49000000,24552.85507300,1620316799999,1411453516.71868664,803545,12438.94464400,715307678.69135719,0
1620316800000,57088.48000000,57475.00000000,55200.00000000,56393.68000000,26259.38315300,1620345599999,1477739717.19877675,975900,12314.46034800,693115527.73118329,0
1620345600000,56393.68000000,57122.17000000,55241.63000000,55766.34000000,22910.94732200,1620374399999,1283649808.26341409,730200,11149.17719100,624623298.36138677,0
1620374400000,55766.33000000,57680.00000000,55570.35000000,57519.24000000,25220.21341400,1620403199999,1431534265.36365620,793138,12582.36801100,714110899.86365484,0
1620403200000,57519.25000000,58650.00000000,56749.75000000,57314.75000000,26411.58709300,1620431999999,1524190413.84770205,838354,13146.05736400,758875199.00471547,0
1620432000000,57315.49000000,58599.99000000,56900.00000000,58463.06000000,18335.42014900,1620460799999,1061618911.21023536,688749,9039.22537100,523457958.35712012,0
1620460800000,58463.06000000,59438.64000000,57472.95000000,57599.87000000,29743.89926100,1620489599999,1747636934.55101911,889365,14824.99349900,871213496.19060815,0
1620489600000,57599.86000000,59500.00000000,57560.63000000,58862.05000000,21630.58661800,1620518399999,1270297986.22680990,733264,10465.48028600,614771168.04117695,0
1620518400000,58866.53000000,59300.00000000,57575.00000000,57965.59000000,28027.54036900,1620547199999,1638695761.64983277,844155,14157.68228100,828163092.79624040,0
1620547200000,57965.59000000,58400.00000000,56235.66000000,57379.58000000,24795.60303200,1620575999999,1424762603.73087120,763145,11754.69460200,675618632.59364167,0
1620576000000,57379.58000000,58439.70000000,57048.96000000,58240.84000000,16982.97650900,1620604799999,980094336.12589469,562839,8388.67357400,484177816.55029987,0
1620604800000,58240.83000000,59500.00000000,58009.96000000,58370.17000000,20791.20840300,1620633599999,1224999552.40807008,622098,10655.51045300,628002907.82487714,0
1620633600000,58370.17000000,58593.79000000,56700.00000000,58296.36000000,28975.49517100,1620662399999,1673138024.82452731,830987,13832.63350100,798978736.98692509,0
1620662400000,58296.35000000,58593.70000000,53400.00000000,55816.14000000,39819.64567600,1620691199999,2233645062.73353997,1122334,18569.83307500,1041219853.15576943,0
1620691200000,55816.14000000,56435.48000000,54370.00000000,55740.09000000,23788.29862800,1620719999999,1316689480.54918947,632034,11359.65649700,628757108.95976730,0
1620720000000,55737.89000000,56190.00000000,54766.44000000,56052.82000000,24895.68618700,1620748799999,1383636610.35048853,740707,11932.45286200,663103599.15230475,0
1620748800000,56052.83000000,56862.43000000,55750.00000000,56670.02000000,15645.55573500,1620777599999,882704563.86334104,538739,7588.71898000,428214880.11156147,0
1620777600000,56670.02000000,58000.01000000,56555.12000000,57101.07000000,19815.68934600,1620806399999,1134516449.62355077,592363,10006.09433200,572904757.95004281,0
1620806400000,57101.08000000,57195.50000000,55232.56000000,55479.13000000,28344.90989800,1620835199999,1595737737.57032144,750820,14443.10344400,813178518.98680398,0
1620835200000,55479.13000000,55677.31000000,48600.00000000,49631.32000000,51682.19059200,1620863999999,2745860905.91659570,1333643,23850.62822500,1268814369.15573036,0
1620864000000,49537.15000000,51367.19000000,46000.00000000,50879.72000000,58910.80087500,1620892799999,2943236722.89595175,1363251,28065.39904700,1403272343.74870385,0
1620892800000,50879.73000000,50950.00000000,48457.12000000,49627.64000000,45446.03116000,1620921599999,2265425312.92832526,1118055,22781.65778700,1135753815.75749987,0
1620921600000,49627.63000000,50429.99000000,47000.00000000,49670.97000000,42975.17008600,1620950399999,2095032652.77712385,1089200,20894.94652500,1019709308.49839160,0
1620950400000,49671.92000000,50390.70000000,48799.75000000,49987.20000000,27897.21214500,1620979199999,1383819618.11389715,693228,13386.75296300,664055058.95056818,0
1620979200000,49987.19000000,51483.00000000,49880.00000000,51211.98000000,28782.75040800,1621007999999,1456610101.74069938,748250,13330.28273200,674536155.32867249,0
1621008000000,51211.98000000,51322.41000000,49030.00000000,49841.45000000,23402.24175300,1621036799999,1175475195.55331409,654382,10467.09316800,525571406.22347397,0
1621036800000,49844.16000000,50700.00000000,48400.00000000,48469.28000000,25292.64638000,1621065599999,1252294133.43572905,685807,12025.56170800,595637531.99066919,0
1621065600000,48469.71000000,49697.63000000,47721.84000000,48982.99000000,31049.85593100,1621094399999,1515635980.42428299,751767,14660.17611600,715634140.65167908,0
1621094400000,48983.00000000,48994.27000000,46555.00000000,46762.99000000,33094.94704800,1621123199999,1582845732.65734584,849217,15572.18063900,745031172.21867282,0
1621123200000,46762.99000000,49500.00000000,46467.00000000,49375.28000000,23603.13475700,1621151999999,1137169497.68442379,618804,11380.41689100,548518620.81192495,0
1621152000000,49375.28000000,49795.89000000,47566.01000000,47727.26000000,25122.96857800,1621180799999,1226216370.44752457,654458,11977.26781900,584380948.07302306,0
1621180800000,47727.26000000,48097.59000000,43825.39000000,46431.50000000,65543.70944000,1621209599999,3004111739.98395229,1388033,30439.90616700,1395771827.22307138,0
1621209600000,46426.83000000,46686.00000000,42196.97000000,45149.18000000,68729.31661700,1621238399999,3030620740.46078444,1295057,32680.03342900,1442284706.51520563,0
1621238400000,45143.28000000,45800.00000000,43156.00000000,43362.75000000,46989.49682500,1621267199999,2106773211.23909740,878739,23305.91780800,1045051589.57338596,0
1621267200000,43357.00000000,44939.20000000,42001.00000000,43538.04000000,50938.35929400,1621295999999,2209361580.23397570,1043025,24624.19534400,1068419460.23432998,0
1621296000000,43538.02000000,45799.29000000,43150.79000000,45172.70000000,36471.35000200,1621324799999,1638389054.08613293,719641,17254.48458500,774733975.01638661,0
1621324800000,45172.69000000,45662.14000000,42507.00000000,42969.47000000,42676.01319000,1621353599999,1879942675.75356145,955824,20354.88180300,897330968.96970677,0
1621353600000,42969.46000000,43825.65000000,42250.02000000,42849.78000000,37832.49759200,1621382399999,1628338552.70820745,885700,18093.63402200,778783835.22988649,0
1621382400000,42849.78000000,43584.90000000,38550.00000000,40371.44000000,85194.67802500,1621411199999,3432529489.04207093,1557938,38857.35761000,1566326536.30347585,0
1621411200000,40354.98000000,40888.00000000,30000.00000000,37318.52000000,168694.17433500,1621439999999,6161873040.58522792,3003714,79545.93433800,2914694759.01092867,0
1621440000000,37310.14000000,40442.00000000,36111.00000000,36690.09000000,100458.39080100,1621468799999,3883292405.24449879,1769410,49868.05536000,1929011221.20912170,0
1621468800000,36671.23000000,40780.87000000,34850.00000000,39959.68000000,80747.72680100,1621497599999,3075499552.69322910,1605727,40328.24984400,1537991775.73683485,0
1621497600000,39959.67000000,42451.67000000,38700.00000000,41432.88000000,67994.93042300,1621526399999,2778042641.57257403,1366189,33840.99370100,1383537047.99130569,0
1621526400000,41432.88000000,41900.00000000,38110.00000000,40526.64000000,54274.93969900,1621555199999,2166354872.91041675,1297982,25997.88286800,1038117089.50435369,0
1621555200000,40525.39000000,42200.00000000,39222.00000000,39842.57000000,36057.81455000,1621583999999,1462473342.32653849,898472,17012.75180700,690368486.66865096,0
1621584000000,39842.58000000,41789.40000000,36444.44000000,36794.57000000,82511.62180300,1621612799999,3218880228.97209498,1524516,38235.27259600,1492904897.30468574,0
1621612800000,36803.28000000,37825.75000000,33488.00000000,37252.01000000,83531.45190500,1621641599999,3031993038.97549536,1570348,38754.40700600,1408476002.81431364,0
1621641600000,37263.35000000,38100.00000000,35200.62000000,36269.28000000,48902.57361800,1621670399999,1795424975.38842751,954973,24762.86802800,909236325.74033416,0
1621670400000,36266.36000000,38829.00000000,36258.96000000,38162.40000000,47658.60055700,1621699199999,1800004026.66985471,1037134,23783.33036500,898709215.15185493,0
1621699200000,38161.92000000,38600.00000000,37158.14000000,37449.73000000,29981.06951400,1621727999999,1135138645.61611887,724584,14764.25361900,559135959.63786886,0
1621728000000,37458.51000000,38270.64000000,35530.00000000,35927.69000000,34747.70998200,1621756799999,1286250985.69249667,769623,16798.79061800,622001415.76965184,0
1621756800000,35927.70000000,35930.89000000,32600.00000000,33318.09000000,102164.52840600,1621785599999,3506090295.89513540,1818114,49512.23847500,1699715228.37070008,0
1621785600000,33316.42000000,35000.00000000,31111.01000000,34655.25000000,80223.80820500,1621814399999,2638901181.61620998,1494267,38326.63031600,1262542675.60602969,0
1621814400000,34681.44000000,36887.00000000,34031.00000000,36645.79000000,48019.09522000,1621843199999,1705121407.59996788,1014381,23434.45036200,832291960.27249768,0
1621843200000,36645.79000000,38637.70000000,35877.52000000,37539.63000000,64778.78688300,1621871999999,2416916933.67454219,1282857,32798.26510400,1224553566.98271848,0
1621872000000,37539.64000000,39920.00000000,36818.55000000,38796.29000000,48833.01186800,1621900799999,1874734690.87683483,1213340,25352.10984800,974186571.26366448,0
1621900800000,38810.99000000,39791.77000000,37608.00000000,38985.06000000,38026.40295100,1621929599999,1469043512.58858124,914350,18717.72021400,723255260.51248647,0
1621929600000,38993.91000000,39110.00000000,36419.62000000,38277.57000000,50546.55435500,1621958399999,1897023584.62463305,992524,24155.14986600,906775768.87493790,0
1621958400000,38277.55000000,38753.98000000,37011.00000000,38324.72000000,23423.27109800,1621987199999,887452482.16551453,601436,11280.66673400,427432580.56348665,0
1621987200000,38324.72000000,40755.00000000,37800.44000000,40445.79000000,35158.72740000,1622015999999,1385941767.30117150,837101,17318.57412900,683164376.09051480,0
1622016000000,40445.79000000,40841.00000000,38440.00000000,38758.61000000,40515.88349300,1622044799999,1602386256.72258788,928882,19801.85867000,783210328.19770332,0
1622044800000,38758.62000000,39450.69000000,37900.03000000,39241.91000000,29106.16250300,1622073599999,1125389481.23979543,666336,13364.64419500,517048637.27170668,0
1622073600000,39241.92000000,39243.10000000,37134.27000000,38275.47000000,27301.45481000,1622102399999,1036075405.16244568,626919,13248.89964900,502819772.43227864,0
1622102400000,38275.47000000,40411.14000000,37826.08000000,39667.00000000,34613.02472700,1622131199999,1368173687.96629812,806031,17306.98763800,684159124.75057695,0
1622131200000,39666.99000000,39721.28000000,38195.19000000,38529.98000000,24632.67925700,1622159999999,957164432.92479966,669232,11700.12551400,454702656.34628161,0
1622160000000,38529.99000000,38877.83000000,36442.00000000,36975.93000000,37481.04380100,1622188799999,1402816162.20131320,851854,17727.53068300,663393365.16669091,0
1622188800000,36975.65000000,37279.98000000,35100.00000000,36749.31000000,53127.90544500,1622217599999,1925887998.39411693,1001081,25035.61737900,908057998.05271282,0
1622217600000,36751.59000000,36845.93000000,34684.00000000,35663.49000000,44768.68047400,1622246399999,1597556781.33818330,806243,21564.13379100,769609325.85405546,0
1622246400000,35661.79000000,37338.58000000,35604.30000000,36145.02000000,28440.19937500,1622275199999,1035066089.05606513,594031,14028.91980300,510697816.49671917,0
1622275200000,36145.00000000,36350.00000000,33800.00000000,34416.27000000,48188.54537700,1622303999999,1681115935.67573415,867107,22884.66999400,798747873.09114980,0
1622304000000,34416.26000000,35100.00000000,33632.76000000,34605.15000000,36034.34793700,1622332799999,1233661310.59079578,708505,17370.60985500,594899979.19113716,0
1622332800000,34605.15000000,36232.09000000,33379.00000000,35998.33000000,30771.40823800,1622361599999,1070622462.19591755,608149,15333.15698700,533883499.44455175,0
1622361600000,35996.12000000,36488.00000000,35100.00000000,35477.00000000,25289.02170800,1622390399999,903493418.99599623,535742,13189.11542300,471394648.57724015,0
1622390400000,35477.00000000,36350.00000000,35300.00000000,35641.27000000,17474.95702100,1622419199999,627879066.95632838,416001,8884.54149300,319339774.53278210,0
1622419200000,35641.26000000,36000.00000000,34153.84000000,35850.17000000,30284.33398400,1622447999999,1058309397.70607930,573794,14117.81716400,493462418.88208774,0
1622448000000,35850.17000000,37278.03000000,35588.08000000,36961.16000000,41524.24600000,1622476799999,1521062890.20804861,760395,20925.88818500,766536557.40211695,0
1622476800000,36961.16000000,37499.00000000,36510.01000000,37253.81000000,22352.15530500,1622505599999,826675446.91700061,562170,11294.22715500,417797747.77315680,0
1622505600000,37253.82000000,37894.81000000,36478.00000000,36831.58000000,24742.40624100,1622534399999,918675715.19139659,626050,11834.65015100,439295648.45162854,0
1622534400000,36831.58000000,37440.00000000,35666.00000000,36235.29000000,35849.71337600,1622563199999,1308002044.88612863,685648,17838.62703900,651229987.23817195,0
1622563200000,36235.28000000,36800.00000000,35716.66000000,36693.09000000,20642.54415300,1622591999999,747250540.29806189,448719,10618.55766100,384482655.54384682,0
1622592000000,36694.85000000,37400.00000000,35920.00000000,37220.00000000,20462.75407500,1622620799999,751169871.19083078,420249,10493.44706900,385440207.72893432,0
1622620800000,37219.99000000,38225.00000000,36851.45000000,38040.70000000,30389.03657500,1622649599999,1139430432.07736467,637727,15923.35690700,597151293.85516981,0
1622649600000,38040.69000000,38200.00000000,37320.00000000,37568.68000000,16735.58184500,1622678399999,632862272.42024220,472939,7911.69231100,299262973.32797865,0
1622678400000,37568.68000000,39039.19000000,37170.00000000,38634.09000000,24676.37264900,1622707199999,941218125.68547508,561316,12290.30315300,468879492.43270043,0
1622707200000,38634.77000000,39476.00000000,38288.00000000,38535.61000000,33681.10660200,1622735999999,1309088890.61180148,912248,17623.34828900,684897614.52285547,0
1622736000000,38535.60000000,39450.00000000,38431.03000000,39246.79000000,17531.62676000,1622764799999,680638309.41193050,476094,8750.64640700,339727560.65824595,0
1622764800000,39246.78000000,39289.07000000,36218.21000000,36610.29000000,40537.53853700,1622793599999,1515861317.08992639,904949,18682.22119400,698634029.99092233,0
1622793600000,36606.80000000,37139.00000000,35555.15000000,36948.85000000,34169.75751200,1622822399999,1249072937.57718189,655562,16505.87590700,603554928.52559543,0
1622822400000,36948.86000000,37248.94000000,36462.42000000,36829.00000000,16610.50319600,1622851199999,614465500.26341431,365800,7917.87462900,292909194.45030889,0
1622851200000,36829.15000000,37925.00000000,36613.22000000,37582.14000000,15963.88053300,1622879999999,599787736.73885118,352090,7778.91811000,292242031.77579691,0
1622880000000,37582.13000000,37850.00000000,35250.00000000,36321.42000000,33251.43394000,1622908799999,1204954723.92352880,657352,16108.43266100,583667664.45869453,0
1622908800000,36321.42000000,36324.20000000,34800.00000000,35513.20000000,21244.30701700,1622937599999,755804656.17402577,454312,10510.42358900,373798475.03790020,0
1622937600000,35516.07000000,36480.00000000,35405.61000000,36132.57000000,15452.13913400,1622966399999,555790526.56174564,294746,7726.36716200,277933946.34983682,0
1622966400000,36132.52000000,36429.28000000,35450.00000000,36157.47000000,16675.38754000,1622995199999,600034008.67897671,364098,8427.75325300,303305391.12743459,0
1622995200000,36157.47000000,36317.81000000,35222.00000000,35796.31000000,15522.67996300,1623023999999,556032539.80644731,334586,7507.14022100,268964913.28528426,0
1623024000000,35796.31000000,36900.00000000,35498.62000000,36139.99000000,19542.74564900,1623052799999,709602636.16107997,377938,9428.52402600,342377096.79160701,0
1623052800000,36139.99000000,36777.47000000,35860.50000000,36035.51000000,21244.67200400,1623081599999,771030046.96278003,410164,10392.17573100,377195659.62091394,0
1623081600000,36035.35000000,36079.63000000,33300.00000000,33552.79000000,36787.53492000,1623110399999,1275040918.59005388,744158,16610.86082900,576184855.29612499,0
1623110400000,33556.96000000,34068.01000000,32123.00000000,32966.70000000,45288.53306300,1623139199999,1496675032.42294217,761041,21425.33594200,708573514.46825905,0
1623139200000,32966.70000000,33373.01000000,31000.00000000,31705.24000000,45036.95853000,1623167999999,1454591930.67361645,736029,21903.84160000,708165489.03473438,0
1623168000000,31705.25000000,33841.98000000,31563.52000000,33380.81000000,32925.69744400,1623196799999,1079517361.51312543,577815,16766.81265900,549615844.06620477,0
1623196800000,33380.80000000,34512.95000000,32396.82000000,34169.05000000,35991.82183200,1623225599999,1203078273.31601827,584420,17994.15200500,601687876.66284489,0
1623225600000,34168.11000000,36736.00000000,33808.00000000,36357.11000000,59795.24884400,1623254399999,2100391414.97258000,1065124,29959.14758300,1052401755.44109053,0
1623254400000,36356.42000000,37534.79000000,35650.16000000,37388.05000000,40820.52684100,1623283199999,1491271986.15022477,951935,20836.98967700,761700042.98199482,0
1623283200000,37388.05000000,37666.11000000,36500.00000000,36962.14000000,27156.55880700,1623311999999,1004252893.58150080,567874,12955.56018800,479111615.12444284,0
1623312000000,36962.12000000,38491.00000000,36242.57000000,36896.75000000,53152.86334700,1623340799999,1990847750.74081038,1023295,26605.18647300,996657303.21525986,0
1623340800000,36896.65000000,37150.00000000,35782.00000000,36675.72000000,29217.86278900,1623369599999,1067856518.04198875,640261,14078.67736100,514717160.87801196,0
1623369600000,36677.83000000,37435.00000000,35936.77000000,37147.55000000,27525.47505400,1623398399999,1010797503.21174882,577754,13482.29262200,495304292.70242734,0
1623398400000,37147.56000000,37680.40000000,36747.62000000,36818.41000000,26758.53378800,1623427199999,996440963.31778130,592633,13781.34329600,513413332.02237090,0
1623427200000,36818.42000000,37498.58000000,36511.52000000,37331.98000000,24181.99645800,1623455999999,895805176.78054179,557258,12143.08330600,449901808.55204539,0
1623456000000,37331.98000000,37463.63000000,35000.00000000,35289.06000000,39870.85732300,1623484799999,1429900100.88815873,626760,19416.16316900,696341265.62392785,0
1623484800000,35289.06000000,36238.00000000,34600.36000000,35384.96000000,32259.09100700,1623513599999,1145508347.65492114,659152,15311.99829200,543816195.03714554,0
1623513600000,35384.96000000,36143.93000000,35300.00000000,35546.11000000,15587.60166000,1623542399999,556978877.99443399,433738,7843.04385200,280275273.63883564,0
1623542400000,35546.12000000,35926.96000000,34757.00000000,35280.02000000,18622.84144800,1623571199999,656579490.40258562,331677,9047.34526300,318983178.70245158,0
1623571200000,35282.02000000,36150.00000000,35171.55000000,36034.97000000,20107.02692300,1623599999999,720367987.97083593,458596,10370.65926800,371620385.26194208,0
1623600000000,36034.96000000,39380.00000000,35970.00000000,39020.57000000,48191.15718400,1623628799999,1832044043.26425850,1103830,26257.26908500,998007794.44730870,0
1623628800000,39020.56000000,39800.00000000,38730.00000000,39555.24000000,31655.39877200,1623657599999,1242203437.02440944,590208,16474.74906100,646712020.75022398,0
1623657600000,39555.25000000,41064.05000000,38820.00000000,40685.37000000,45751.27149500,1623686399999,1831714010.34380614,889083,22226.29944400,889902459.96015436,0
1623686400000,40685.37000000,40740.03000000,39323.10000000,40516.29000000,31115.72168200,1623715199999,1246390199.39717394,705798,14944.86023900,598671431.91012703,0
1623715200000,40516.28000000,40900.00000000,39856.60000000,40365.74000000,21026.46966400,1623743999999,848652225.37003044,495325,9865.11424900,398236754.25971829,0
1623744000000,40367.41000000,40450.00000000,39531.00000000,40065.01000000,26533.26303900,1623772799999,1061682561.62299694,759443,13125.46143800,525259263.77479890,0
1623772800000,40065.01000000,41330.00000000,39506.40000000,40144.04000000,33119.89013500,1623801599999,1337411926.63438232,677122,16438.25403900,663885547.78089569,0
1623801600000,40143.80000000,40527.14000000,39610.00000000,40126.87000000,21861.01881700,1623830399999,878248513.81482217,641145,10511.42298400,422231863.64392598,0
1623830400000,40126.87000000,40260.14000000,38565.00000000,38775.66000000,32625.41451600,1623859199999,1281961582.29696932,904253,16143.67162900,634308034.03258896,0
1623859200000,38775.66000000,39735.52000000,38116.01000000,38349.01000000,33285.54360400,1623887999999,1290345945.48879204,589499,15482.14763800,600595777.14650658,0
1623888000000,38349.00000000,39400.00000000,38213.23000000,39207.36000000,20379.88727900,1623916799999,792540097.08803496,439178,9445.64993200,367390104.27826419,0
1623916800000,39208.67000000,39559.88000000,38411.39000000,39007.91000000,26808.29401600,1623945599999,1045577508.15422625,547996,13436.03113800,524110967.24497361,0
1623945600000,39008.01000000,39111.56000000,37365.00000000,38092.97000000,32353.12582400,1623974399999,1227504924.79762482,633036,15055.13160300,571228605.59258777,0
1623974400000,38092.97000000,38202.84000000,37213.00000000,37715.03000000,21998.17761200,1624003199999,830137619.19494416,467848,10173.69965500,383894073.37697765,0
1624003200000,37715.04000000,38029.99000000,36278.50000000,36355.10000000,39346.31965900,1624031999999,1464075826.81093677,741123,18802.70446500,699744604.68206401,0
1624032000000,36355.97000000,36818.44000000,35129.29000000,35819.84000000,33883.54566400,1624060799999,1213654680.30032167,600282,15848.03244700,567974963.32777508,0
1624060800000,35820.48000000,36297.30000000,34803.52000000,35785.96000000,26743.10487200,1624089599999,948915638.72649520,478350,12708.12887000,451095868.72641458,0
1624089600000,35785.95000000,36457.00000000,35550.00000000,36114.85000000,23986.22293100,1624118399999,861679891.34376933,391980,12223.47379600,439153986.41492436,0
1624118400000,36114.85000000,36210.00000000,35360.08000000,35483.72000000,17983.12165800,1624147199999,643222004.70690491,341948,8856.69067900,316832626.62337879,0
1624147200000,35483.72000000,35922.00000000,35119.21000000,35637.71000000,15359.17631500,1624175999999,546017996.42201678,270528,7685.86731900,273311267.42023170,0
1624176000000,35637.72000000,35693.88000000,33336.00000000,34422.71000000,48041.43015700,1624204799999,1644052602.87001739,812432,22862.14757100,782155351.37188576,0
1624204800000,34422.11000000,36137.72000000,34289.00000000,35600.16000000,26477.56437800,1624233599999,934563737.54872647,608911,13646.05249700,481918436.70079440,0
1624233600000,35600.17000000,35750.00000000,32266.00000000,33025.50000000,50411.63219800,1624262399999,1706984648.65523881,884642,23828.85168100,806846679.62640480,0
1624262400000,33025.50000000,33577.12000000,31710.00000000,32687.99000000,73837.47677200,1624291199999,2409414243.74686193,1053015,35736.73704200,1166325317.93210231,0
1624291200000,32685.84000000,33000.00000000,31251.23000000,31608.93000000,44529.76418900,1624319999999,1429527185.38596632,751336,21731.88102800,697861142.63047161,0
1624320000000,31614.12000000,33260.00000000,31168.00000000,32648.98000000,34748.62862300,1624348799999,1126462914.98311226,617012,17257.65787200,559553651.94432037,0
1624348800000,32647.96000000,32658.63000000,28805.00000000,31708.08000000,117170.41388000,1624377599999,3582362239.81402438,1615557,54877.70509200,1678926507.22118566,0
1624377600000,31707.56000000,33298.78000000,31620.00000000,32509.56000000,52289.13725900,1624406399999,1697334042.27965236,881408,27013.81930200,876985203.80157537,0
1624406400000,32509.56000000,34444.00000000,31683.00000000,33982.26000000,51143.06999000,1624435199999,1720723800.03794386,787265,25689.77668300,864355404.55409096,0
1624435200000,33982.26000000,34881.00000000,33400.30000000,33490.14000000,46607.63831400,1624463999999,1587027963.88752594,693403,23250.94530800,791731892.62859339,0
1624464000000,33490.14000000,33947.17000000,32749.01000000,33678.07000000,29215.39225900,1624492799999,974498669.99397538,545560,14399.31114600,480371468.40411966,0
1624492800000,33675.07000000,33879.99000000,32286.57000000,32853.74000000,27785.44278600,1624521599999,913533125.23062221,486702,13479.75333800,443033354.50810089,0
1624521600000,32853.74000000,34583.58000000,32820.61000000,33886.52000000,32237.13169600,1624550399999,1089076780.69064332,521396,16519.64772600,558315878.74595748,0
1624550400000,33888.81000000,35298.00000000,33751.00000000,34663.09000000,26603.22977800,1624579199999,922763316.18471163,523132,13995.30723400,485611545.07271458,0
1624579200000,34663.08000000,35500.00000000,33961.48000000,34283.82000000,27128.66080300,1624607999999,940653922.10098705,581611,13245.33849500,459275954.74081859,0
1624608000000,34281.37000000,34480.00000000,32351.00000000,32607.07000000,46113.71342800,1624636799999,1536030632.40715696,834375,22591.02680400,752785131.40358248,0
1624636800000,32607.07000000,32910.64000000,31275.00000000,31584.45000000,42818.75612500,1624665599999,1369435988.14915279,678946,19819.79095300,634017192.16038169,0
1624665600000,31576.09000000,32730.00000000,30573.77000000,30720.37000000,33126.85092000,1624694399999,1049135296.72237005,489618,16501.92173900,522800175.05189831,0
1624694400000,30713.54000000,31985.00000000,30151.00000000,31523.50000000,50678.68048300,1624723199999,1572123537.97625839,746058,24419.90644600,757857402.54650025,0
1624723200000,31526.88000000,32300.24000000,30776.63000000,32283.65000000,24014.84388400,1624751999999,755156617.09449568,578375,12056.33107100,379261242.64207948,0
1624752000000,32283.65000000,33499.00000000,31973.45000000,33283.17000000,33799.82517800,1624780799999,1111380824.97491965,550565,16653.71052000,547535390.85390814,0
1624780800000,33291.81000000,33574.32000000,32268.00000000,33200.02000000,31732.85676500,1624809599999,1047202044.39971854,622892,15934.25680500,526045310.73531862,0
1624809600000,33200.06000000,34749.00000000,32357.13000000,34700.34000000,31080.56226800,1624838399999,1041397288.37569509,626418,16184.56185500,542767328.89339753,0
1624838400000,34702.49000000,35297.71000000,34254.75000000,35028.69000000,26443.35742900,1624867199999,915909041.88559851,608500,13234.20894300,458501500.21940827,0
1624867200000,35028.69000000,35172.21000000,33862.72000000,34969.99000000,35091.03474700,1624895999999,1208349107.78402871,730161,17313.19950700,596541695.19005027,0
1624896000000,34969.98000000,35030.92000000,33931.00000000,34494.89000000,20687.87564300,1624924799999,712864629.85477442,529966,10004.88373000,344818235.75517622,0
1624924800000,34494.89000000,35448.00000000,34225.43000000,34849.27000000,24562.71209800,1624953599999,856102398.78487840,459787,12622.78192800,440056238.61352775,0
1624953600000,34849.20000000,36428.00000000,34730.00000000,36248.99000000,42879.20120500,1624982399999,1532382987.39959826,720917,21278.41226500,760406865.61715547,0
1624982400000,36248.99000000,36600.00000000,35700.01000000,35911.73000000,23346.88291700,1625011199999,845462405.67891191,493098,11475.39343600,415629900.62148151,0
1625011200000,35911.72000000,36100.00000000,34666.00000000,35250.54000000,25030.75672000,1625039999999,881587653.05961555,445459,11730.61783900,413135451.35836506,0
1625040000000,35250.54000000,35333.33000000,34083.92000000,34193.44000000,27821.83798500,1625068799999,963830940.28827341,448397,12771.67916700,442551720.77106427,0
1625068800000,34193.44000000,35194.04000000,34017.55000000,35045.00000000,24299.60292900,1625097599999,843520697.74778417,407180,12533.47266800,435186174.09473312,0
1625097600000,35045.00000000,35057.57000000,33312.52000000,33348.30000000,24699.85501700,1625126399999,842171679.75907252,431694,11484.66523700,391617961.09503057,0
1625126400000,33350.00000000,33917.93000000,33001.00000000,33432.54000000,26650.79728200,1625155199999,890710956.89566407,447629,13297.59478100,444519162.39416517,0
1625155200000,33432.54000000,33654.49000000,32711.00000000,33504.69000000,20357.61381300,1625183999999,677926958.73572035,361358,10203.79499800,339865093.07648529,0
1625184000000,33502.33000000,33977.04000000,32699.00000000,33358.26000000,18965.18300300,1625212799999,629727947.49565441,342958,9201.57861000,305570051.75495756,0
1625212800000,33358.32000000,33724.34000000,32770.00000000,33704.91000000,23549.97719200,1625241599999,783274558.91763207,487482,11244.00911700,374078646.62139006,0
1625241600000,33704.90000000,33898.95000000,33041.65000000,33786.55000000,13657.02118300,1625270399999,457190535.98025068,346017,6826.07027800,228554812.96480200,0
1625270400000,33786.54000000,34663.48000000,33316.73000000,34499.54000000,14587.73004000,1625299199999,493709110.10698719,419431,7629.53845100,258385092.24459578,0
1625299200000,34499.53000000,34816.50000000,34406.00000000,34608.48000000,15668.52094400,1625327999999,541909522.47624507,314369,7554.08971700,261300958.05373148,0
1625328000000,34608.48000000,34945.61000000,34250.48000000,34669.13000000,12788.32765700,1625356799999,442804390.92025077,344478,6148.24687700,212900176.17424455,0
1625356800000,34669.12000000,35727.00000000,34357.15000000,35600.63000000,17498.51770200,1625385599999,614042601.98849816,423036,8674.33114500,304078097.66690876,0
1625385600000,35603.02000000,35687.18000000,35230.76000000,35513.29000000,12287.26306100,1625414399999,435709604.94417338,326746,5498.05732500,194991985.14666703,0
1625414400000,35513.28000000,35967.85000000,35135.00000000,35286.51000000,13917.69502600,1625443199999,494706005.45996159,415188,7007.94659900,249117311.42600503,0
1625443200000,35288.13000000,35293.78000000,34000.00000000,34256.17000000,22131.47286300,1625471999999,762692388.14708385,371636,10575.95042000,364427588.63828924,0
1625472000000,34257.37000000,34558.99000000,33300.00000000,33585.91000000,23550.19841600,1625500799999,796230459.95775937,399626,11718.81480200,396139336.56002393,0
1625500800000,33585.89000000,34274.33000000,33125.55000000,33690.14000000,18442.20296600,1625529599999,624483409.38898597,338105,9195.09015000,311400490.22699775,0
1625529600000,33690.15000000,34959.73000000,33634.76000000,34874.85000000,17495.13007500,1625558399999,602228219.23594184,343091,8556.91605900,294490373.66526564,0
1625558400000,34874.85000000,35118.88000000,33730.00000000,34042.43000000,26978.73395500,1625587199999,923449656.23714809,504030,12565.82849600,430119444.61611546,0
1625587200000,34042.44000000,34323.77000000,33532.00000000,34220.01000000,13736.73231900,1625615999999,466013225.47517592,337566,6679.20993800,226659205.75656857,0
1625616000000,34220.02000000,34919.28000000,33941.00000000,34710.38000000,22230.31337200,1625644799999,765722653.13834367,384583,12141.11263700,417847778.17841819,0
1625644800000,34710.40000000,35059.09000000,34457.11000000,34528.60000000,17847.34538700,1625673599999,620275516.06164989,362334,8871.43353100,308318610.67684425,0
1625673600000,34528.60000000,34784.00000000,33777.77000000,33862.12000000,13729.86291600,1625702399999,471659859.28081035,294499,6282.37775900,215818199.12035972,0
1625702400000,33862.11000000,33929.64000000,32242.07000000,32487.57000000,30463.16798400,1625731199999,1009972291.71302809,532543,14378.62870300,476705018.40609065,0
1625731200000,32487.56000000,32988.87000000,32077.00000000,32900.01000000,25536.62540800,1625759999999,830961747.67875233,424924,13519.68644100,439672353.27787716,0
1625760000000,32900.05000000,33177.06000000,32508.00000000,32875.71000000,14136.68692800,1625788799999,464038980.90693478,300425,7206.34008100,236550968.13787502,0
1625788800000,32875.71000000,33310.00000000,32261.07000000,32910.21000000,17824.23810100,1625817599999,584840972.34774211,463548,9023.07509000,295982343.97302015,0
1625817600000,32902.13000000,33682.43000000,32598.00000000,33558.67000000,18097.27602500,1625846399999,599984087.27319865,466968,8949.70342000,296740807.01612554,0
1625846400000,33558.81000000,34100.00000000,33287.00000000,33815.81000000,11232.42577300,1625875199999,378133179.77043544,305835,5687.29009100,191565460.14338293,0
1625875200000,33815.81000000,34262.00000000,33458.84000000,33766.01000000,11933.64933900,1625903999999,403529207.11992505,262008,5850.44333800,197867528.71935484,0
1625904000000,33766.01000000,33950.00000000,33565.00000000,33862.54000000,9915.83434500,1625932799999,334908968.04755298,274586,4910.55168600,165885365.27001226,0
1625932800000,33862.55000000,34192.00000000,33004.78000000,33502.87000000,12911.69178400,1625961599999,433351935.91551732,328914,6251.76417300,209885512.55765673,0
1625961600000,33502.87000000,33817.83000000,33306.47000000,33508.83000000,7794.73045900,1625990399999,261425285.91876673,271485,3775.77952400,126645001.45721651,0
1625990400000,33508.82000000,33994.69000000,33424.84000000,33948.68000000,10107.02370100,1626019199999,341396209.82924500,312281,5295.47302700,178875781.10887820,0
1626019200000,33948.68000000,34666.00000000,33710.94000000,34258.99000000,13670.89328800,1626047999999,467211517.44403313,369125,7363.28495700,251816006.13051302,0
1626048000000,34259.00000000,34678.43000000,34006.92000000,34281.74000000,13037.39943300,1626076799999,447472616.79687742,338766,5777.11263500,198278353.72959743,0
1626076800000,34281.74000000,34488.27000000,33316.20000000,33337.49000000,17438.01284800,1626105599999,588190591.32672061,507289,8287.42588100,279507133.29301847,0
1626105600000,33337.49000000,33441.00000000,32658.34000000,33086.63000000,17705.99148100,1626134399999,584983533.21136526,330792,8538.36879000,282092424.01243073,0
1626134400000,33086.94000000,33333.33000000,32742.01000000,33180.08000000,11443.61951000,1626163199999,378224221.52896415,233473,5690.97183300,188147617.81351314,0
1626163200000,33180.11000000,33340.00000000,32280.00000000,32790.08000000,18164.49182400,1626191999999,595360604.56635538,392435,8456.88314300,277293458.23401269,0
1626192000000,32791.71000000,32956.26000000,32202.25000000,32729.77000000,11518.24967400,1626220799999,374998190.91502357,330145,5440.42353100,177135640.55661777,0
1626220800000,32729.12000000,32807.41000000,31650.61000000,31920.01000000,16437.07177900,1626249599999,526996631.23140182,362956,7297.28665500,233906462.55470145,0
1626249600000,31920.01000000,32959.21000000,31550.00000000,32786.00000000,20282.76916300,1626278399999,658404586.03152281,482493,10107.41718200,328218683.60703414,0
1626278400000,32786.01000000,33114.03000000,32564.44000000,32820.02000000,10057.98254200,1626307199999,330290857.72462290,277680,5111.78188200,167883921.90916085,0
1626307200000,32820.03000000,33185.25000000,32359.65000000,32469.50000000,11858.84011900,1626335999999,387743295.07206710,337181,5808.90240200,189938944.81289726,0
1626336000000,32468.30000000,32620.31000000,31455.00000000,31677.01000000,22466.85332900,1626364799999,718381444.97873467,419497,10817.15511600,346036289.78073790,0
1626364800000,31678.50000000,31898.00000000,31133.00000000,31880.00000000,17313.88290500,1626393599999,545953225.38575804,342689,8240.34826900,259855781.10251383,0
1626393600000,31874.49000000,32049.45000000,31548.15000000,31774.49000000,13503.16498000,1626422399999,429477545.52117334,271862,6860.15749000,218227602.34373300,0
1626422400000,31779.98000000,32212.52000000,31020.00000000,32127.39000000,22272.43162500,1626451199999,703253192.84636480,409735,11041.40662800,348828697.14555334,0
1626451200000,32127.40000000,32249.18000000,31336.98000000,31383.87000000,12724.26754900,1626479999999,405611973.21211858,385994,6062.18045000,193218445.06278444,0
1626480000000,31383.86000000,31642.64000000,31164.31000000,31513.64000000,10894.78187100,1626508799999,342045174.77705012,339671,5218.35661700,163878676.92087192,0
1626508800000,31513.64000000,31955.92000000,31250.00000000,31764.75000000,14301.90561800,1626537599999,451158364.00369925,321768,7083.02095200,223445683.91206119,0
1626537600000,31763.98000000,31920.00000000,31480.66000000,31520.07000000,8815.55464300,1626566399999,279612427.55555814,222003,4347.67373900,137915662.98844672,0
1626566400000,31520.07000000,32435.00000000,31463.00000000,31712.10000000,13761.20430000,1626595199999,440802519.27442724,343858,6937.37004400,222241994.55148932,0
1626595200000,31712.10000000,31868.53000000,31108.97000000,31365.60000000,12714.28645800,1626623999999,401374768.47510460,224308,5979.51862100,188798258.01209798,0
1626624000000,31365.60000000,31943.00000000,31290.00000000,31778.56000000,9448.22542800,1626652799999,298787077.89706964,192813,4637.29398800,146669528.55559301,0
1626652800000,31778.57000000,31899.00000000,31431.87000000,31604.33000000,10010.31039500,1626681599999,317076062.70544511,184004,4936.74252400,156376955.98383449,0
1626681600000,31604.32000000,31669.73000000,30407.44000000,30687.96000000,27105.36283400,1626710399999,839010619.68353444,456955,12636.51080500,391130466.48941481,0
1626710400000,30687.84000000,30984.40000000,30520.01000000,30839.65000000,10224.79527000,1626739199999,314476599.54752329,205070,5136.25671600,157972668.67142549,0
1626739200000,30839.65000000,31063.07000000,29501.00000000,29821.73000000,27625.73953900,1626767999999,829512783.87922975,424350,12104.20506200,363390535.13579578,0
1626768000000,29821.72000000,29988.00000000,29278.00000000,29888.36000000,21463.65711800,1626796799999,636274233.91174988,361099,10698.00890500,317161537.89754036,0
1626796800000,29890.80000000,29994.41000000,29500.00000000,29790.35000000,11944.65236000,1626825599999,355443682.22941146,276690,5622.61108300,167303186.10660215,0
1626825600000,29790.34000000,30942.42000000,29482.61000000,30817.84000000,20099.14600600,1626854399999,609883267.66076656,309458,10379.09158800,314835586.90945320,0
1626854400000,30817.84000000,31969.99000000,30716.37000000,31933.00000000,26921.68915700,1626883199999,846711965.45134152,476152,14297.48425300,449566244.68943544,0
1626883200000,31934.54000000,32858.00000000,31516.30000000,32144.51000000,35775.42996500,1626911999999,1146545472.97011628,629448,17908.09637800,573954573.94304311,0
1626912000000,32144.51000000,32376.78000000,31777.00000000,32129.75000000,14372.53252300,1626940799999,460848957.26823788,333450,7249.93051900,232470929.90350611,0
1626940800000,32129.74000000,32584.06000000,31708.00000000,32504.82000000,20008.89078900,1626969599999,641642776.22210653,376432,10382.45977700,333051711.22128734,0
1626969600000,32504.83000000,32591.35000000,32051.85000000,32287.83000000,11766.66912100,1626998399999,380271811.46019202,290860,5642.12250900,182325887.75192658,0
1626998400000,32287.58000000,32915.00000000,32201.02000000,32490.00000000,15015.14055900,1627027199999,489123725.51125126,434669,7844.13645000,255527576.42803516,0
1627027200000,32489.99000000,32599.86000000,32210.00000000,32315.00000000,13649.58086700,1627055999999,442156106.72264929,428684,6047.33427600,195915685.81869092,0
1627056000000,32314.99000000,33650.00000000,31924.32000000,33634.09000000,21448.14220000,1627084799999,700667170.83914602,531433,11127.50635300,363947778.94664773,0
1627084800000,33634.10000000,33934.25000000,33401.14000000,33806.50000000,16578.80189100,1627113599999,558058190.99161875,418001,8083.66763900,272126474.29090851,0
1627113600000,33806.49000000,34065.71000000,33542.40000000,33847.51000000,14354.13987900,1627142399999,485371587.68101414,326403,7164.84519500,242310941.60874340,0
1627142400000,33847.51000000,34500.00000000,33667.01000000,34258.14000000,17044.60836800,1627171199999,581616479.76391929,452510,8689.10498000,296545842.14280751,0
1627171200000,34261.51000000,34785.33000000,33851.12000000,34695.51000000,15061.03299600,1627199999999,517086048.75746770,322435,7355.37717100,252704076.00526846,0
1627200000000,34695.51000000,34800.00000000,33862.45000000,34174.08000000,16688.93199900,1627228799999,572477183.81773356,494480,8626.62397100,295986406.19994631,0
1627228800000,34174.08000000,35398.00000000,34090.63000000,35381.02000000,16102.96331800,1627257599999,557372320.23034336,428860,8650.14815800,299630293.21897524,0
1627257600000,35381.02000000,39799.97000000,35205.78000000,38150.00000000,65018.83362000,1627286399999,2467758871.49133550,1303659,34476.40038100,1307817964.47364827,0
1627286400000,38149.99000000,38880.00000000,37661.70000000,38562.21000000,29566.86740700,1627315199999,1133399061.75091231,701063,13957.25116200,534957184.75216044,0
1627315200000,38562.21000000,40550.00000000,36764.93000000,37237.60000000,57866.81169700,1627343999999,2231317123.82342857,1325380,28757.69453200,1110521623.92774164,0
1627344000000,37241.33000000,37523.75000000,36383.00000000,37115.11000000,27651.78509100,1627372799999,1021983806.09402926,504609,13926.60190200,514570887.86227735,0
1627372800000,37115.10000000,38771.91000000,36969.52000000,38209.58000000,33939.52207900,1627401599999,1287718548.83895664,689970,17138.70507200,650247418.83834713,0
1627401600000,38209.58000000,39542.61000000,37350.00000000,39457.87000000,26805.95984500,1627430399999,1025955907.06256074,743899,14071.99646500,538992209.63723506,0
1627430400000,39456.61000000,40350.00000000,38904.11000000,39895.88000000,31781.02151900,1627459199999,1262898988.99246844,699697,15671.55858300,622884754.30336638,0
1627459200000,39897.97000000,40900.00000000,39329.40000000,39689.04000000,38738.84933100,1627487999999,1549582679.88037251,1122353,18054.90990200,722476292.91612707,0
1627488000000,39689.04000000,40680.07000000,38772.00000000,40019.56000000,30824.65759100,1627516799999,1228407792.78868689,808998,15292.66779100,609633167.78511885,0
1627516800000,40019.57000000,40278.48000000,39200.00000000,39934.62000000,15828.85377000,1627545599999,630625333.98649231,384111,7750.46310600,308866123.71400424,0
1627545600000,39935.00000000,40640.00000000,39450.00000000,39939.33000000,22502.83591000,1627574399999,899882161.53295672,454023,11311.25730700,452479214.35285239,0
1627574400000,39939.32000000,40419.30000000,39390.00000000,40016.48000000,15666.74960300,1627603199999,623683201.82586907,590604,7639.20583100,304160036.43839398,0
1627603200000,40018.49000000,40250.00000000,39582.96000000,39726.01000000,13951.08226300,1627631999999,556708087.20546147,441948,6834.23074000,272696152.82874282,0
1627632000000,39726.00000000,39763.14000000,38313.23000000,39073.85000000,24902.22463300,1627660799999,966934245.94746946,607574,11863.04692900,460685837.01216767,0
1627660800000,39072.65000000,42316.71000000,38871.74000000,42206.37000000,34749.47790900,1627689599999,1416191208.22860551,747490,19033.14919300,775790756.36306820,0
1627689600000,42206.36000000,42448.00000000,41181.00000000,41540.32000000,18486.98236900,1627718399999,772485048.51107072,605999,9643.46559400,403065492.41772345,0
1627718400000,41540.31000000,41980.00000000,41000.15000000,41537.83000000,13526.51949000,1627747199999,562272584.78963995,600844,6908.93737600,287251536.90301793,0
1627747200000,41535.71000000,41984.73000000,41033.00000000,41461.83000000,12836.28915300,1627775999999,533527877.58396824,358537,6291.84208000,261570826.30075551,0
1627776000000,41461.84000000,42599.00000000,41120.00000000,41701.26000000,16582.71911700,1627804799999,695087910.37444127,537592,8437.33745700,353800700.80009547,0
1627804800000,41701.25000000,41948.00000000,41160.00000000,41286.98000000,12239.94840400,1627833599999,508762347.61619425,529374,6043.65083100,251231357.30212879,0
1627833600000,41286.99000000,41500.00000000,39422.01000000,39845.44000000,25130.51880500,1627862399999,1023717013.49722989,536998,11315.76550700,461547550.73759923,0
1627862400000,39850.27000000,40480.01000000,39250.00000000,40104.45000000,16126.49050800,1627891199999,642244832.25550571,339315,7861.61824900,313119985.77647391,0
1627891200000,40104.45000000,40171.87000000,38907.51000000,39705.12000000,19593.72771600,1627919999999,774178921.25719457,387738,9303.15522800,367656091.30885453,0
1627920000000,39705.12000000,39975.96000000,38690.00000000,39147.82000000,15117.13373000,1627948799999,594504250.08170854,435825,7393.23186600,290820643.86143087,0
1627948800000,39146.86000000,39780.00000000,37955.52000000,38593.44000000,21225.84356900,1627977599999,821666871.72060878,497879,10028.47839400,388314827.09689650,0
1627977600000,38593.43000000,38809.00000000,37703.75000000,38169.44000000,20664.62082800,1628006399999,792288489.89555569,465345,10135.78181300,388632811.76698697,0
1628006400000,38169.45000000,38643.00000000,37642.03000000,38207.05000000,15226.97145600,1628035199999,581405296.95116431,416647,7519.20639100,287171142.98597382,0
1628035200000,38207.04000000,38566.82000000,37674.18000000,37828.84000000,12837.28267400,1628063999999,488349191.31536313,262129,6619.44768100,251759039.56681408,0
1628064000000,37828.84000000,39472.47000000,37508.56000000,39302.00000000,24002.54889400,1628092799999,926404052.35320626,549781,12041.45528000,464726876.22875652,0
1628092800000,39302.00000000,39969.66000000,39240.20000000,39723.18000000,15489.52086200,1628121599999,614039534.51623532,408645,8143.30820800,322861135.75995598,0
1628121600000,39723.17000000,39849.61000000,38722.00000000,38870.59000000,14819.45635400,1628150399999,582205830.68445694,516973,6953.13856500,273178796.55997870,0
1628150400000,38870.58000000,39370.00000000,37332.70000000,38750.01000000,37150.06611200,1628179199999,1422481226.19148197,701309,18251.79644000,699020210.08786750,0
1628179200000,38750.00000000,41350.00000000,38737.31000000,40862.46000000,32374.23315500,1628207999999,1309840681.46379430,694999,16468.19407600,666160883.15416977,0
1628208000000,40862.46000000,41199.99000000,39853.86000000,40729.59000000,20651.44402100,1628236799999,836622393.02008530,663621,10075.34487600,408281251.99446951,0
1628236800000,40731.00000000,42455.73000000,40300.00000000,42199.98000000,26482.52392700,1628265599999,1087801689.11185821,837127,13805.49018800,567767336.12341675,0
1628265600000,42199.97000000,43392.43000000,42199.97000000,42836.87000000,28619.97339900,1628294399999,1223598377.78421498,722608,14397.16969400,615585725.98291492,0
1628294400000,42836.87000000,43930.40000000,42579.16000000,43207.89000000,20958.88493100,1628323199999,907209364.09940897,694709,10612.68710600,459413244.91661650,0
1628323200000,43207.89000000,44555.00000000,43000.00000000,43370.23000000,28938.97953000,1628351999999,1263910675.94959677,849796,14439.52721700,630787027.88347076,0
1628352000000,43370.23000000,44700.00000000,42446.41000000,44572.54000000,23498.87634700,1628380799999,1026287285.98778760,713708,12303.40952200,537665651.07888621,0
1628380800000,44572.54000000,45310.00000000,43785.00000000,44804.51000000,24914.19471800,1628409599999,1111024341.10152206,716276,12506.49803500,557796242.67478049,0
1628409600000,44804.51000000,45198.27000000,43737.00000000,43984.55000000,24370.13016700,1628438399999,1084442942.14684036,555844,11568.09754700,514779746.54100248,0
1628438400000,43988.88000000,44581.00000000,43261.00000000,43794.37000000,20044.76781300,1628467199999,879457451.63097774,584992,10024.55507800,439875151.18313290,0
1628467200000,43794.36000000,43960.84000000,42779.00000000,43800.74000000,16516.80117300,1628495999999,716080433.07744384,398815,8036.51390900,348501399.14146024,0
1628496000000,43800.74000000,46250.00000000,43600.92000000,45870.75000000,34309.09845800,1628524799999,1556096415.15806993,957986,18227.77734500,826945289.29275731,0
1628524800000,45870.76000000,46454.15000000,44900.00000000,46253.40000000,23761.98521400,1628553599999,1090693438.02260420,773794,12200.31417600,560171978.38391471,0
1628553600000,46248.87000000,46700.00000000,45300.00000000,45948.00000000,15585.61409400,1628582399999,714347286.62071553,507931,7892.61920800,361913705.57951739,0
1628582400000,45948.00000000,46171.42000000,44856.00000000,45165.73000000,22761.53964300,1628611199999,1037530224.61702844,865575,10939.50556900,498863962.92096371,0
1628611200000,45161.75000000,45906.54000000,44589.46000000,45584.99000000,15467.48968400,1628639999999,700608312.69591022,577824,7760.24453700,351560766.23135450,0
1628640000000,45585.00000000,46433.67000000,45341.14000000,46349.25000000,14921.34689200,1628668799999,684439170.65419660,623254,7883.94776300,361703947.86349348,0
1628668800000,46349.26000000,46743.47000000,45800.00000000,46456.02000000,20831.98992200,1628697599999,964297315.98510786,609917,10573.44911200,489701563.53585259,0
1628697600000,46456.91000000,46680.00000000,45510.66000000,45511.00000000,16981.56516300,1628726399999,784052283.19339205,629754,8606.99696800,397523787.42924146,0
1628726400000,45510.67000000,46218.12000000,44833.40000000,45243.61000000,19303.72195700,1628755199999,877445066.94510655,640794,9139.47068500,415442124.33883863,0
1628755200000,45243.61000000,45662.74000000,43920.00000000,44196.19000000,21840.74272500,1628783999999,977076102.20459530,588566,10695.76020500,478530520.27168680,0
1628784000000,44196.19000000,44549.99000000,43770.00000000,44399.00000000,14121.64409900,1628812799999,624237355.71447428,393969,6929.85715000,306356405.96338554,0
1628812800000,44400.06000000,46336.00000000,44217.39000000,46103.51000000,11866.04461200,1628841599999,538867686.61944560,476128,6312.53038400,286666865.32434050,0
1628841600000,46103.50000000,46666.00000000,45959.90000000,46357.15000000,18579.43194400,1628870399999,860979030.28463425,574774,9690.96382500,449104878.79478128,0
1628870400000,46357.15000000,47886.00000000,46222.31000000,47800.00000000,17793.89387500,1628899199999,839588984.21371169,753814,9364.49402700,441620043.97386815,0
1628899200000,47799.99000000,47834.12000000,47382.00000000,47616.12000000,9868.87161400,1628927999999,469666321.24250920,668533,4940.86658900,235129003.13127265,0
1628928000000,47616.12000000,48144.00000000,45971.03000000,46944.47000000,26143.79565300,1628956799999,1223564648.16817121,785647,13111.24949900,613786086.35585021,0
1628956800000,46944.47000000,47374.67000000,46331.28000000,47068.51000000,10101.69175500,1628985599999,473230489.25756856,395376,4947.41243100,231826676.20033633,0
1628985600000,47068.50000000,47372.27000000,45519.00000000,45742.92000000,12973.14939400,1629014399999,604578113.05665478,563706,6339.90239600,295660653.21048762,0
1629014400000,45738.34000000,46498.89000000,45500.00000000,46167.90000000,15167.91823600,1629043199999,696738027.33687051,523448,7330.44280600,336736974.72527233,0
1629043200000,46173.49000000,47299.15000000,45649.82000000,46973.82000000,13969.64370400,1629071999999,649437572.81859945,492968,7459.57457400,346722376.26707393,0
1629072000000,46973.82000000,48053.83000000,46741.44000000,47309.85000000,18334.21213600,1629100799999,871999226.28606032,564469,9387.32839200,446409051.65596702,0
1629100800000,47309.85000000,47709.12000000,45951.73000000,46344.03000000,20442.00844700,1629129599999,957964961.40529373,665019,9952.33187700,466504894.03477652,0
1629129600000,46344.03000000,46666.00000000,45660.00000000,45901.29000000,13704.35343100,1629158399999,632163441.91766954,425890,6508.21216900,300248235.97467542,0
1629158400000,45901.30000000,46620.00000000,45239.45000000,45947.49000000,14831.24399900,1629187199999,682589815.25596403,442662,7187.88304400,330912503.14294786,0
1629187200000,45947.49000000,47160.00000000,45659.00000000,45730.00000000,20321.99981600,1629215999999,944225008.44615803,655723,10022.71577500,465801012.18594289,0
1629216000000,45730.00000000,46222.40000000,44376.00000000,44695.95000000,21886.09781400,1629244799999,989524774.21362038,682918,10109.66298900,457193407.25320618,0
1629244800000,44695.95000000,45500.00000000,44203.28000000,44951.32000000,19862.68491400,1629273599999,891490051.86900321,475664,10484.24249900,470192494.64215131,0
1629273600000,44951.31000000,45833.00000000,44650.00000000,45820.00000000,17062.37229100,1629302399999,771507290.68928837,545912,9146.82066000,413642331.75772005,0
1629302400000,45820.00000000,46000.00000000,44401.00000000,44705.29000000,17174.35878000,1629331199999,776675923.38882543,635147,8907.16056800,402883578.30662574,0
1629331200000,44699.37000000,45234.56000000,43927.70000000,44660.01000000,16896.71256100,1629359999999,751183565.72861456,572229,8333.21722400,370399829.56845080,0
1629360000000,44660.01000000,45800.00000000,44123.65000000,45779.58000000,18544.26487200,1629388799999,832495104.24438050,448182,9449.95788200,424361849.95970187,0
1629388800000,45779.59000000,47033.00000000,45405.86000000,46760.62000000,17970.77648700,1629417599999,832641397.16077378,753971,9410.33004400,436065872.88198858,0
1629417600000,46760.62000000,47390.00000000,46622.99000000,46833.48000000,15632.75762200,1629446399999,736122609.43021164,594794,8225.01881500,387317255.71034606,0
1629446400000,46833.48000000,48720.29000000,46720.00000000,48718.38000000,23468.20552300,1629475199999,1118445313.75013378,758578,12587.39072800,600330341.32116339,0
1629475200000,48718.38000000,49382.99000000,48289.43000000,49322.47000000,17749.38908300,1629503999999,866563821.09747169,597032,8913.47556900,435296979.31578598,0
1629504000000,49322.47000000,49357.62000000,48555.00000000,48944.23000000,11425.48598800,1629532799999,558331163.93535452,591346,5562.46025200,271806575.01399010,0
1629532800000,48944.22000000,49405.52000000,48222.00000000,49180.98000000,21157.54899400,1629561599999,1034479289.42230057,796398,10246.61265400,501040742.52545590,0
1629561600000,49180.98000000,49757.04000000,48765.00000000,48821.87000000,14162.10160200,1629590399999,698155678.01850597,681981,7310.60088000,360495050.20508161,0
1629590400000,48821.88000000,49272.70000000,48601.00000000,49195.01000000,8759.74088800,1629619199999,429156468.17769213,482744,4276.53094900,209518965.46052345,0
1629619200000,49195.01000000,49500.00000000,48050.00000000,48526.61000000,15793.63970900,1629647999999,770895365.12674769,751746,7730.14608900,377365610.06605401,0
1629648000000,48526.62000000,49489.73000000,48168.01000000,49239.22000000,12454.50719800,1629676799999,607118006.86473160,375702,6581.20051400,320823586.58439342,0
1629676800000,49239.22000000,50399.00000000,49070.01000000,50130.05000000,21615.66415400,1629705599999,1080505159.60781742,884299,11579.15175200,578788108.89127264,0
1629705600000,50130.05000000,50500.00000000,49309.07000000,49537.97000000,17488.32075500,1629734399999,875657151.89314421,642073,8045.00385000,402939096.61865327,0
1629734400000,49536.85000000,49799.55000000,49029.00000000,49488.85000000,13358.55704500,1629763199999,660559052.18421030,616937,6594.81951800,326090429.88105729,0
1629763200000,49488.85000000,49860.00000000,48776.26000000,49770.13000000,13381.58613100,1629791999999,660142561.72804935,485561,6451.10450600,318331711.79429963,0
1629792000000,49770.13000000,49846.00000000,48210.98000000,48310.74000000,19672.33252900,1629820799999,962217918.59657785,721545,9653.60714200,472008019.81602669,0
1629820800000,48310.73000000,48422.12000000,47600.00000000,47674.01000000,17960.67608800,1629849599999,863718835.23979647,485790,8598.21179500,413559918.08949998,0
1629849600000,47674.01000000,48603.84000000,47652.36000000,48144.58000000,11025.05765900,1629878399999,530905458.38509820,412217,5224.45977800,251594005.71146589,0
1629878400000,48144.58000000,48900.00000000,47126.28000000,48822.49000000,22622.89986800,1629907199999,1080744636.82258539,713058,10872.96698700,519622208.63140138,0
1629907200000,48817.41000000,49264.30000000,48507.71000000,48973.32000000,11007.87281500,1629935999999,537792176.31873688,433911,5699.45090700,278495883.00535094,0
1629936000000,48973.32000000,49352.84000000,46560.01000000,46891.75000000,20691.67891000,1629964799999,986801258.31796547,769588,9651.16462100,460634006.90323680,0
1629964800000,46891.75000000,47431.17000000,46250.00000000,46800.00000000,18169.84534400,1629993599999,853186368.16779441,412141,8800.02008500,413326658.77833483,0
1629993600000,46800.00000000,47439.00000000,46485.16000000,46843.87000000,10509.75352000,1630022399999,493912403.74386797,351024,5235.37879000,246048265.93830237,0
1630022400000,46843.86000000,47665.48000000,46348.00000000,47483.44000000,13989.36979500,1630051199999,658614885.99220001,437000,7316.30486500,344457721.94207627,0
1630051200000,47479.77000000,48451.51000000,46989.48000000,48184.67000000,17037.16534800,1630079999999,811711401.30415312,503802,8642.92789100,411846359.69886651,0
1630080000000,48184.66000000,49149.93000000,47969.42000000,49069.90000000,11041.56982200,1630108799999,536744942.92364196,379701,5767.81803400,280465673.91866021,0
1630108800000,49069.90000000,49299.00000000,48626.49000000,48950.00000000,9427.22183600,1630137599999,462002025.25973305,253538,4948.93610700,242538505.38565145,0
1630137600000,48949.03000000,49200.00000000,48346.88000000,48811.12000000,10037.70050000,1630166399999,489561401.58913100,311135,5364.05910000,261668200.26318610,0
1630166400000,48811.12000000,49172.31000000,48500.00000000,48895.35000000,7216.14145000,1630195199999,352402608.92168550,228339,3582.76847000,174987085.95068290,0
1630195200000,48895.35000000,49632.27000000,47762.54000000,48480.10000000,14798.65394300,1630223999999,720421034.12314696,455899,7403.92429600,360837589.84328597,0
1630224000000,48480.11000000,48650.84000000,48105.03000000,48474.95000000,8752.24979000,1630252799999,423731071.65210000,398735,4169.46831000,201870243.43756460,0
1630252800000,48474.96000000,49385.42000000,48329.22000000,48767.83000000,9101.37974000,1630281599999,444509310.58513270,338412,4583.65049000,223891255.41081920,0
1630281600000,48767.84000000,48888.61000000,47610.60000000,47930.40000000,12200.17068000,1630310399999,587251037.71394100,399022,6026.93241000,290098748.75606710,0
1630310400000,47933.16000000,48200.00000000,47370.00000000,48019.64000000,12379.71961000,1630339199999,591839498.47870150,394748,6122.34196000,292711222.26994300,0
1630339200000,48012.78000000,48696.87000000,46853.00000000,46982.91000000,15708.46054000,1630367999999,753253894.73128370,410242,7488.56619000,359408593.99554940,0
1630368000000,46982.91000000,47900.00000000,46700.00000000,47761.26000000,16107.66098000,1630396799999,759207596.40506170,360662,8063.68369000,380022595.04860920,0
1630396800000,47761.26000000,48246.11000000,47137.00000000,47397.13000000,20204.90403000,1630425599999,962665288.55266250,539351,10231.56885000,487535070.85755360,0
1630425600000,47397.13000000,47568.85000000,46744.57000000,47100.89000000,12332.96236000,1630454399999,581926686.42454850,400387,6130.95981000,289321164.78467570,0
1630454400000,47100.89000000,47473.28000000,46512.00000000,47171.01000000,13334.32710000,1630483199999,627195520.91199180,329061,6315.71085000,297094104.82074240,0
1630483200000,47171.00000000,47836.69000000,47111.25000000,47488.49000000,14390.33221000,1630511999999,684155378.45449550,355566,7463.41451000,354844224.70975030,0
1630512000000,47488.50000000,49156.00000000,47386.66000000,48810.52000000,22179.99597000,1630540799999,1074723546.04936500,595757,11323.24328000,548542225.51889430,0
1630540800000,48810.51000000,50450.00000000,48584.06000000,49846.27000000,23291.08888900,1630569599999,1155603715.95817332,664261,12496.48123500,620195902.59374112,0
1630569600000,49846.27000000,50450.13000000,49244.35000000,49540.70000000,20597.96485000,1630598399999,1027801761.13146190,554306,10585.09553000,528352109.70655610,0
1630598400000,49540.70000000,49841.41000000,49186.00000000,49246.64000000,10521.71679900,1630627199999,520786837.58505380,331282,5270.23046000,260864049.91938390,0
1630627200000,49246.63000000,49755.00000000,48316.84000000,49305.11000000,16005.82747000,1630655999999,785924311.04962570,391714,7634.00005000,375086692.85547680,0
1630656000000,49305.10000000,51000.00000000,49255.57000000,50550.44000000,30325.33830700,1630684799999,1526268906.41615692,750468,15948.25292300,802625129.88745303,0
1630684800000,50550.45000000,50720.00000000,49570.00000000,49999.14000000,12694.47838000,1630713599999,637381260.60595500,502981,6043.19041000,303526310.65170320,0
1630713600000,49998.00000000,50463.08000000,49575.83000000,50187.29000000,10928.29381000,1630742399999,547070567.18550090,396296,5273.06586000,263988987.40930200,0
1630742400000,50187.30000000,50535.69000000,49690.00000000,49873.53000000,12657.08543000,1630771199999,633915456.77625800,385472,6023.59532000,301743260.40290640,0
1630771200000,49873.52000000,50262.95000000,49370.00000000,49915.64000000,11079.28035000,1630799999999,552541112.48249980,444062,5443.04267000,271493225.92306760,0
1630800000000,49917.54000000,50299.31000000,49450.00000000,49857.14000000,9449.28951000,1630828799999,471454295.92824300,340786,4567.58643000,227936956.06276870,0
1630828800000,49857.14000000,50494.11000000,49810.00000000,50214.95000000,12743.10300000,1630857599999,639419610.76620510,479252,6738.76263000,338133730.33933850,0
1630857600000,50214.95000000,51900.00000000,50120.00000000,51756.88000000,18352.44336300,1630886399999,938338119.15021107,597622,10250.88680400,524169220.28355651,0
1630886400000,51756.88000000,51994.37000000,51447.89000000,51796.19000000,14152.18028700,1630915199999,732349519.81257332,485025,6640.52557700,343644289.56348422,0
1630915200000,51796.18000000,52188.80000000,50969.33000000,51604.45000000,20402.56101200,1630943999999,1052131122.30176470,647824,10240.70712500,528215434.86861842,0
1630944000000,51604.45000000,52780.00000000,51478.63000000,52663.90000000,14694.92578200,1630972799999,764810340.94253960,545166,7739.11982300,402783679.11584421,0
1630972800000,52666.20000000,52920.00000000,52061.42000000,52344.08000000,16504.27753900,1631001599999,867222851.87059698,501200,7942.45856800,417390889.81122225,0
1631001600000,52344.08000000,52366.46000000,42843.05000000,46656.07000000,72614.11516000,1631030399999,3547224925.14571813,1884006,33469.95161800,1640749930.08731918,0
1631030400000,46656.07000000,47544.93000000,45901.57000000,46863.73000000,33930.41002000,1631059199999,1589657995.85412770,936505,16523.19179000,774127754.14018430,0
1631059200000,46868.57000000,47340.99000000,45007.00000000,45080.30000000,23586.38192000,1631087999999,1088975249.26023720,619628,11677.61428000,539182002.46925450,0
1631088000000,45075.72000000,46900.00000000,44412.02000000,46087.35000000,26331.57616000,1631116799999,1210465852.04282440,710304,12849.70497000,590964511.41653490,0
1631116800000,46082.90000000,46779.00000000,45827.90000000,46048.31000000,15151.35712000,1631145599999,701164692.63589890,466169,7269.42835000,336398094.38208410,0
1631145600000,46048.31000000,46374.23000000,45513.08000000,46275.00000000,14757.19174000,1631174399999,680014917.19240750,407495,6971.80099000,321294005.84686370,0
1631174400000,46275.01000000,47240.68000000,45599.00000000,47001.65000000,23066.83901000,1631203199999,1073267874.81958640,602619,10877.82460000,506175781.42373760,0
1631203200000,47001.65000000,47399.97000000,46051.21000000,46395.14000000,12827.62927000,1631231999999,598580191.50624730,557472,6333.76244000,295524903.63873030,0
1631232000000,46395.14000000,47033.00000000,45900.00000000,46160.55000000,11658.84057000,1631260799999,542599866.51334900,460646,5710.78260000,265835536.53886490,0
1631260800000,46160.55000000,46494.99000000,44738.90000000,45420.86000000,22805.82906000,1631289599999,1042974138.72737160,674373,11584.63688000,529807823.73663090,0
1631289600000,45420.86000000,45831.00000000,44132.29000000,44850.91000000,14583.59655000,1631318399999,658124620.79879600,434922,7063.17851000,318847373.60374760,0
1631318400000,44842.20000000,45498.27000000,44722.22000000,45043.97000000,10689.61004000,1631347199999,482541690.10585030,315566,5643.85807000,254683178.73146820,0
1631347200000,45043.97000000,45796.93000000,44835.29000000,45573.99000000,10378.54189000,1631375999999,472082044.30626970,394490,5006.31807000,227698172.48581430,0
1631376000000,45573.99000000,45987.93000000,44974.79000000,45173.69000000,9372.25617000,1631404799999,425747029.60059670,350834,4154.16646000,188741718.34508600,0
1631404800000,45173.68000000,45500.00000000,44742.06000000,45357.02000000,8158.36854000,1631433599999,368370894.32796720,254169,3643.28959000,164560692.64969330,0
1631433600000,45357.03000000,46270.56000000,45301.10000000,45886.99000000,11825.86485000,1631462399999,543275149.55016950,475511,5985.04656000,274923200.22280630,0
1631462400000,45890.61000000,46460.00000000,44900.00000000,46025.24000000,12110.04713000,1631491199999,553134876.34184460,450128,6107.11489000,278952119.88636600,0
1631491200000,46025.23000000,46285.71000000,44174.00000000,44470.63000000,18710.74210000,1631519999999,839887365.32973220,538792,8623.78480000,387188966.31297950,0
1631520000000,44470.62000000,46880.00000000,43370.00000000,44361.31000000,35504.08870000,1631548799999,1588817166.79916960,825587,17716.63243000,793193236.62994190,0
1631548800000,44361.97000000,45500.00000000,44167.01000000,44940.73000000,11214.31976000,1631577599999,501963586.13273240,339133,5700.64249000,255204755.83694670,0
1631577600000,44940.72000000,45881.60000000,44594.44000000,45720.02000000,10794.39451000,1631606399999,488724189.25628640,306144,5244.67917000,237485282.93012620,0
1631606400000,45720.03000000,46950.00000000,45678.01000000,46754.42000000,20131.27319000,1631635199999,932499701.35113550,503550,9920.49787000,459617039.14409830,0
1631635200000,46754.43000000,47250.00000000,46331.01000000,47111.52000000,13930.18329000,1631663999999,651035628.45449780,400564,7017.28945000,328054225.64469390,0
1631664000000,47103.28000000,47470.00000000,46682.32000000,47172.84000000,12119.31023000,1631692799999,570490372.19042800,361153,5831.33752000,274524196.15494500,0
1631692800000,47172.84000000,48370.31000000,47013.00000000,48288.00000000,19181.02720000,1631721599999,913507217.32650950,470559,9459.41158000,450484934.77419120,0
1631721600000,48287.99000000,48500.00000000,47835.36000000,48121.41000000,11904.37431000,1631750399999,572998809.32702420,344338,5612.78625000,270189182.81827490,0
1631750400000,48121.40000000,48557.00000000,47337.58000000,48343.52000000,13683.49376000,1631779199999,657462291.67200320,363400,6844.01385000,328906861.38036760,0
1631779200000,48343.52000000,48356.01000000,47211.35000000,48020.24000000,15928.77873000,1631807999999,762150362.65850190,454672,7557.83976000,361588562.38049920,0
1631808000000,48020.24000000,48166.66000000,47021.10000000,47737.82000000,11112.81646000,1631836799999,528834578.58021270,358057,5505.93790000,262007559.05103490,0
1631836800000,47737.81000000,48150.00000000,47450.44000000,47719.73000000,9206.58448000,1631865599999,440881043.54337020,314618,4587.32744000,219697229.47367110,0
1631865600000,47719.73000000,47989.20000000,47126.10000000,47527.52000000,13145.40192000,1631894399999,624775517.96313300,394938,6239.66736000,296517459.28693150,0
1631894400000,47527.52000000,47730.00000000,46699.56000000,47299.98000000,12109.94136000,1631923199999,571465487.90633450,324412,5772.46682000,272348755.65274510,0
1631923200000,47299.98000000,48843.20000000,47035.56000000,48622.01000000,13413.57645000,1631951999999,646002509.52556270,381383,6947.95354000,334649207.08402770,0
1631952000000,48622.01000000,48824.54000000,48249.16000000,48414.99000000,8569.30954000,1631980799999,415872519.23198260,279790,4159.82213000,201879005.26988580,0
1631980800000,48414.99000000,48518.99000000,47800.51000000,48292.74000000,8923.58439000,1632009599999,429586599.19387720,315173,4112.12920000,197948043.74559370,0
1632009600000,48292.75000000,48372.83000000,47591.83000000,48157.70000000,7288.56380000,1632038399999,349507003.99818410,228153,3457.54546000,165779834.90757420,0
1632038400000,48157.70000000,48333.00000000,47069.01000000,47646.72000000,12342.43149000,1632067199999,587888385.79679980,356696,5992.50131000,285329731.61977000,0
1632067200000,47646.71000000,47785.00000000,46829.18000000,47241.75000000,10216.24820000,1632095999999,484247489.69822230,324936,4896.75302000,232140167.54483860,0
1632096000000,47241.75000000,47347.25000000,44444.00000000,44824.89000000,21263.25025000,1632124799999,974446434.44067740,533957,9525.83486000,436637129.22859650,0
1632124800000,44830.01000000,45295.00000000,42500.00000000,43844.88000000,37322.26188300,1632153599999,1638307716.37341913,838072,16962.37840100,745124662.40376610,0
1632153600000,43844.88000000,44250.00000000,42551.11000000,43015.62000000,19418.01231000,1632182399999,844385123.48597440,470202,9620.14969000,418345956.93366450,0
1632182400000,43016.64000000,43340.00000000,40200.00000000,43301.07000000,28658.94167300,1632211199999,1207644612.19187323,633727,12592.03239700,531301525.76363520,0
1632211200000,43301.08000000,43639.00000000,42146.13000000,43072.81000000,18544.82304000,1632239999999,798539461.97369000,420501,8825.71167000,380107474.67273960,0
1632240000000,43072.81000000,43295.66000000,39600.00000000,40734.38000000,37330.31577200,1632268799999,1545813712.52479203,766493,17524.99949300,726391328.06750835,0
1632268800000,40734.09000000,42749.40000000,40565.39000000,42540.00000000,21184.68270000,1632297599999,886563691.37777520,418898,10309.55167000,431319598.52248750,0
1632297600000,42541.23000000,43296.00000000,41841.46000000,43222.96000000,17657.73193000,1632326399999,749094841.03424340,408208,9129.19227000,387439304.65732900,0
1632326400000,43222.96000000,44000.55000000,42855.01000000,43543.61000000,19506.64079000,1632355199999,846980939.49557730,476905,9882.76266000,429268180.01052450,0
1632355200000,43546.37000000,44386.60000000,43069.09000000,44229.99000000,14103.83779000,1632383999999,617835385.50105990,383244,7127.13047000,312232325.50977290,0
1632384000000,44229.99000000,44297.25000000,43361.00000000,43747.63000000,17284.00410000,1632412799999,757962235.64758980,420987,8597.50511000,377096655.50321350,0
1632412800000,43747.63000000,44978.00000000,43602.00000000,44865.26000000,17311.73466000,1632441599999,771413684.33343940,391875,8778.36807000,391075518.55197070,0
1632441600000,44865.26000000,45200.00000000,43889.64000000,44818.46000000,17096.11211200,1632470399999,760843954.55257982,412480,8428.11883200,375195668.18266872,0
1632470400000,44818.46000000,45075.00000000,40675.00000000,41944.01000000,53739.88501000,1632499199999,2271784617.15755770,1038110,26794.16302000,1133300176.29232690,0
1632499200000,41944.00000000,43200.00000000,41742.01000000,42810.57000000,13277.42917000,1632527999999,564089659.34041110,369154,6730.49473000,286015119.30478580,0
1632528000000,42810.58000000,42950.00000000,42024.54000000,42372.02000000,10464.67083000,1632556799999,445297066.16215620,288407,5096.68417000,216888791.01944480,0
1632556800000,42369.52000000,42966.84000000,41646.28000000,42669.96000000,15517.06247000,1632585599999,658512462.43728870,399544,7752.77138000,329093607.94516500,0
1632585600000,42669.97000000,42813.34000000,42348.39000000,42670.64000000,7612.83859000,1632614399999,324429219.61008090,261836,3706.27395000,157965572.41866620,0
1632614400000,42670.63000000,42735.05000000,40750.00000000,41231.34000000,15204.79972000,1632643199999,636728247.60330670,390192,6971.98008000,291956418.55070330,0
1632643200000,41227.07000000,43746.90000000,41037.13000000,43343.73000000,23032.86980000,1632671999999,983989753.29878640,582754,11904.00776000,508427516.20203680,0
1632672000000,43343.73000000,43950.00000000,42673.67000000,43160.90000000,11642.32813000,1632700799999,503939078.37768340,401199,5886.75663000,254841857.37584570,0
1632700800000,43160.90000000,44350.00000000,42933.00000000,43688.03000000,12674.03904000,1632729599999,556420922.64784120,313894,6439.89509000,282741292.84151890,0
1632729600000,43685.34000000,44129.28000000,43045.53000000,43293.26000000,14409.86065000,1632758399999,627619647.20392440,365695,6999.34464000,304947281.93456260,0
1632758400000,43293.27000000,43416.42000000,42098.00000000,42147.35000000,12692.94414000,1632787199999,544871729.95165870,321898,5868.61373000,251897407.61462660,0
1632787200000,42147.35000000,42787.38000000,41650.00000000,41775.25000000,12723.14477000,1632815999999,537992176.26157370,305234,5959.45973000,252021306.89918230,0
1632816000000,41777.79000000,42593.69000000,41278.49000000,41447.18000000,19260.95509000,1632844799999,805806108.24887920,438643,9353.40222000,391300511.22290430,0
1632844800000,41447.18000000,42017.33000000,40888.00000000,41026.54000000,11388.16254000,1632873599999,472507103.32840530,301512,5397.22835000,223985054.09035890,0
1632873600000,41025.01000000,42476.26000000,40753.88000000,42450.25000000,11416.43853000,1632898799999,477054688.84951160,265055,5741.38354000,239990608.18819170,0
1632902400000,42442.00000000,42590.00000000,41619.99000000,41698.98000000,11444.62775000,1632931199999,482568619.27127810,312800,5397.87639000,227647530.23947470,0
1632931200000,41698.97000000,41824.01000000,40900.00000000,41524.28000000,10650.46859000,1632959999999,440002167.93558660,307054,5199.16667000,214828204.35939220,0
1632960000000,41524.29000000,43830.00000000,41410.17000000,43286.88000000,16597.48196000,1632988799999,714983711.48142830,411838,8313.72932000,357961833.94656990,0
1632988800000,43286.88000000,43777.00000000,42697.01000000,43149.02000000,16975.54346000,1633017599999,732978432.60042890,398814,8539.64693000,368836337.24305620,0
1633017600000,43149.02000000,44141.37000000,42819.86000000,43824.10000000,12808.20239000,1633046399999,557523859.48282010,387163,6495.56349000,282889777.03620750,0
1633046400000,43820.01000000,44836.00000000,43283.03000000,44788.42000000,14136.01554000,1633075199999,621724243.51950830,326981,7484.59129000,329357444.59388450,0
1633075200000,44788.42000000,47886.11000000,44700.00000000,47363.68000000,36433.41334000,1633103999999,1704153199.94238760,916594,18477.99902000,863845561.25098080,0
1633104000000,47363.69000000,48495.00000000,47232.98000000,48141.61000000,15675.44604000,1633132799999,750217443.13057830,527662,8194.29290000,392208519.49296170,0
1633132800000,48141.60000000,48224.01000000,47430.18000000,47725.01000000,10573.51925000,1633161599999,504749162.63655130,315534,5274.20239000,251739169.06348000,0
1633161600000,47725.00000000,48336.59000000,47478.44000000,47828.52000000,10553.38245000,1633190399999,504499081.07257290,326123,5347.50164000,255686819.04883940,0
1633190400000,47831.94000000,48300.00000000,47500.00000000,47634.90000000,9382.07961000,1633219199999,449816636.82332060,354459,4558.79959000,218581621.04388320,0
1633219200000,47634.89000000,48100.00000000,47088.00000000,47895.99000000,7784.13183000,1633247999999,370966989.67566560,298904,3790.80815000,180688745.29925020,0
1633248000000,47896.00000000,48150.00000000,47600.00000000,47879.82000000,8127.49157000,1633276799999,389367267.29595570,285191,3940.91456000,188822269.62893230,0
1633276800000,47879.81000000,49228.08000000,47601.89000000,48200.01000000,14913.43261000,1633305599999,722430205.21895610,530199,7695.09243000,372932031.47936670,0
1633305600000,48200.01000000,48280.71000000,47234.21000000,47838.54000000,10463.00081000,1633334399999,499490453.76458560,328721,4989.76938000,238208145.66257010,0
1633334400000,47838.54000000,48500.00000000,46891.00000000,47758.23000000,15453.97935000,1633363199999,736756090.28285940,466500,7330.87886000,349582715.57449700,0
1633363200000,47758.22000000,49536.12000000,47694.41000000,49224.94000000,20879.51356000,1633391999999,1022217817.07891160,642471,10711.84316000,524441939.55158460,0
1633392000000,49224.93000000,49799.00000000,49022.40000000,49476.51000000,11854.22508000,1633420799999,585164319.40845930,393235,5742.22655000,283491994.56229400,0
1633420800000,49476.52000000,50388.00000000,49376.06000000,49793.57000000,20289.84231000,1633449599999,1013928817.80730150,592366,10352.53194000,517419516.83683390,0
1633449600000,49793.57000000,51886.30000000,49640.36000000,51471.99000000,19981.60054000,1633478399999,1019008691.80196180,656050,10592.65197000,540134361.59960090,0
1633478400000,51471.99000000,51828.00000000,50917.73000000,51449.99000000,16813.82045000,1633507199999,864368409.34780220,452776,8040.95648000,413352521.02229070,0
1633507200000,51450.00000000,55555.00000000,50382.41000000,54984.19000000,43823.84472700,1633535999999,2315206827.62477637,1311609,23224.61634000,1228324380.51775159,0
1633536000000,54984.20000000,55750.00000000,54446.54000000,55315.00000000,19239.88000400,1633564799999,1057352028.40894370,678741,9398.45469700,516649212.12319820,0
1633564800000,55315.00000000,55332.31000000,54112.00000000,54755.92000000,19224.76589000,1633593599999,1052193237.13743040,556076,9620.23368000,526405409.87709850,0
1633593600000,54755.91000000,54778.91000000,53357.00000000,53899.99000000,22758.40264000,1633622399999,1231827061.77524850,719481,10611.66241000,574370937.48371590,0
1633622400000,53902.39000000,54640.30000000,53400.00000000,53785.22000000,12934.20913000,1633651199999,699122822.17596420,427590,6254.00240000,338050269.67817250,0
1633651200000,53785.22000000,54967.97000000,53617.61000000,54829.39000000,13415.51273000,1633679999999,726302942.20110130,391788,6592.56519000,357085261.47978180,0
1633680000000,54829.38000000,56100.00000000,54024.84000000,54324.84000000,23062.21134000,1633708799999,1270523877.68912234,791598,11470.01835000,632185977.50104330,0
1633708800000,54324.83000000,54774.35000000,53775.83000000,53951.43000000,9682.53378000,1633737599999,525260805.20385570,365446,4580.60980000,248528717.88734910,0
1633737600000,53955.67000000,55100.00000000,53661.67000000,54917.55000000,9731.37930000,1633766399999,529975004.87122460,312382,4863.44423000,264988257.83734030,0
1633766400000,54917.56000000,55489.00000000,54490.55000000,54977.29000000,23855.17016000,1633795199999,1311631923.94099120,694032,12100.91212000,665401363.25541610,0
1633795200000,54977.29000000,55165.00000000,54323.00000000,54949.72000000,21590.53067000,1633823999999,1183255861.88337670,603069,10722.39114000,587654719.11621250,0
1633824000000,54949.72000000,56074.43000000,54080.00000000,55668.81000000,29217.66278000,1633852799999,1611229257.02221340,778082,14960.34970000,825279539.25335590,0
1633852800000,55668.81000000,55928.00000000,54638.00000000,55373.01000000,26978.72581000,1633881599999,1488405697.62024470,743390,13146.23519000,725371348.85988590,0
1633881600000,55370.28000000,56561.31000000,54333.85000000,54659.00000000,33041.44753800,1633910399999,1824323370.74741804,905704,16550.33085800,913771358.72903722,0
1633910400000,54659.01000000,57049.00000000,54415.06000000,56789.76000000,21382.55730800,1633939199999,1195482916.63757360,663896,11221.10565200,627783333.80883604,0
1633939200000,56789.76000000,57678.00000000,55862.78000000,57490.18000000,18814.45538600,1633967999999,1069005033.51716299,574932,9190.05661900,522327001.83452425,0
1633968000000,57490.17000000,57839.04000000,56800.00000000,57471.35000000,12736.15305700,1633996799999,730185667.56891173,451581,6447.66674200,369715507.47368916,0
1633996800000,57471.35000000,57680.00000000,56400.00000000,57342.79000000,14233.23454000,1634025599999,811435389.57964430,389879,7212.89673000,411221271.06253070,0
1634025600000,57342.79000000,57618.99000000,56010.00000000,56303.20000000,18322.60612000,1634054399999,1043338848.74925250,554879,9094.72555000,517969001.32505930,0
1634054400000,56300.66000000,56548.99000000,53879.00000000,55996.93000000,20915.44484000,1634083199999,1162436444.55705300,609654,9849.82019000,547893970.16157010,0
1634083200000,55996.91000000,56599.99000000,54562.34000000,54612.61000000,16663.02782000,1634111999999,927990426.54640540,446468,8300.03076000,462243881.40516580,0
1634112000000,54612.60000000,56440.75000000,54167.19000000,56168.85000000,20294.60932000,1634140799999,1119368112.09843510,573094,9970.23915000,549986764.77123940,0
1634140800000,56168.85000000,57777.00000000,56072.75000000,57367.00000000,18850.80778000,1634169599999,1075949148.83246260,590927,9714.86216000,554581679.49923480,0
1634169600000,57370.83000000,58532.54000000,57138.72000000,57367.30000000,14955.48825100,1634198399999,866609830.70815082,507343,7882.81725900,456868443.33925645,0
1634198400000,57367.30000000,58150.00000000,56947.59000000,57331.31000000,16561.61404000,1634227199999,952938377.68451480,516307,8232.43041000,473743363.26155320,0
1634227200000,57331.30000000,58086.98000000,56818.05000000,57347.94000000,11536.23449000,1634255999999,662367583.19856940,348398,5825.01731000,334526670.26478450,0
1634256000000,57347.94000000,59998.00000000,56850.00000000,59231.50000000,26906.61140100,1634284799999,1586146944.19086188,771809,14982.85340300,883354083.14900014,0
1634284800000,59231.50000000,60361.50000000,58739.17000000,60038.36000000,23846.46474600,1634313599999,1420154500.16819816,759923,12117.72876500,721832777.36923437,0
1634313600000,60038.36000000,62933.00000000,60001.91000000,61672.42000000,31759.83187500,1634342399999,1953087924.36767278,1117405,16813.09416300,1033783013.15156860,0
1634342400000,61672.42000000,62378.42000000,61120.00000000,61733.96000000,11100.00039000,1634371199999,684964132.38084180,439197,5491.41046000,338927308.45876800,0
1634371200000,61733.96000000,62062.55000000,60398.73000000,60941.04000000,16290.74715000,1634399999999,997758933.41258790,609961,7941.97194000,486530336.44214460,0
1634400000000,60941.04000000,61300.00000000,60150.00000000,60875.57000000,8077.13342000,1634428799999,490650993.01548100,311221,3853.08044000,234078812.71510470,0
1634428800000,60875.57000000,61405.94000000,60299.33000000,60329.54000000,8573.14272000,1634457599999,522251420.40246910,302780,4054.80329000,247043730.07191540,0
1634457600000,60329.54000000,61465.90000000,60322.85000000,60764.12000000,11136.96025000,1634486399999,678711104.80964970,397361,5766.05498000,351461622.93445390,0
1634486400000,60764.13000000,61718.39000000,58963.00000000,61528.33000000,19389.13827000,1634515199999,1170733769.58518670,631514,9469.08471000,572018651.76292510,0
1634515200000,61528.32000000,62695.78000000,61406.27000000,61885.42000000,14971.12197000,1634543999999,931705524.36571440,541150,7849.78213000,488581677.18668320,0
1634544000000,61885.43000000,62464.01000000,59844.45000000,62003.03000000,25050.22561000,1634572799999,1536734325.16136970,700166,12229.63545000,750294421.31417160,0
1634572800000,62003.04000000,62377.73000000,61034.05000000,62009.84000000,11777.10086000,1634601599999,726651383.89346860,387868,5779.66781000,356571737.63818720,0
1634601600000,62005.60000000,62998.00000000,61526.62000000,62297.06000000,12758.43308800,1634630399999,794899301.28275960,408470,6773.49102900,422099215.15891073,0
1634630400000,62297.06000000,63278.61000000,61322.22000000,62395.99000000,20478.72532600,1634659199999,1277035896.58795343,612201,10293.86663000,642083971.65630506,0
1634659200000,62395.99000000,64486.00000000,62311.02000000,64280.59000000,20390.94933000,1634687999999,1298928742.39872359,735037,10369.18782500,660482793.02829344,0
1634688000000,64280.59000000,64375.34000000,63481.40000000,63999.97000000,8927.08925000,1634716799999,570634818.68496030,315024,4491.77960000,287147003.97429590,0
1634716800000,63999.98000000,67000.00000000,63697.69000000,66875.83000000,27297.56317600,1634745599999,1784702568.91084368,947961,15215.49550600,994792477.80281474,0
1634745600000,66875.84000000,66940.73000000,65462.00000000,66001.41000000,15204.28243000,1634774399999,1007541428.80878840,560301,7916.71542000,524714282.89372210,0
1634774400000,66001.40000000,66033.64000000,64062.82000000,65100.70000000,19641.76194000,1634803199999,1276258975.36354500,648398,9282.71105000,603259447.79743540,0
1634803200000,65100.70000000,66639.74000000,62000.00000000,62971.20000000,31940.38305000,1634831999999,2065767716.31852440,1017975,14998.97101000,971095135.02959060,0
1634832000000,62971.20000000,63645.10000000,62000.00000000,62193.15000000,16956.50038000,1634860799999,1065731279.19768620,515292,7726.83215000,485756390.97886820,0
1634860800000,62193.15000000,63408.85000000,62000.00000000,63371.33000000,14663.43927000,1634889599999,920848971.32267090,387190,7737.68243000,485705652.30885560,0
1634889600000,63371.33000000,63732.39000000,60478.10000000,60690.94000000,21798.77158000,1634918399999,1357278674.19357140,671628,10023.83743000,624381349.06565670,0
1634918400000,60690.94000000,61390.07000000,60000.00000000,60688.22000000,15657.14801000,1634947199999,951250098.79518360,496462,7679.17132000,466720742.82138480,0
1634947200000,60688.23000000,61567.11000000,60358.00000000,60880.00000000,7012.01651000,1634975999999,428054203.60234960,259072,3476.15700000,212228417.35401070,0
1634976000000,60879.99000000,61747.64000000,59562.15000000,61446.87000000,13602.48781000,1635004799999,829201729.14345510,446711,6564.63630000,400539666.33437070,0
1635004800000,61449.99000000,61632.29000000,60817.46000000,61286.75000000,7012.43246000,1635033599999,428865789.47297770,276320,3311.77578000,202538497.64734900,0
1635033600000,61286.75000000,61500.00000000,60572.20000000,60687.82000000,5552.74512000,1635062399999,338837827.83957560,251913,2693.28464000,164360323.10224760,0
1635062400000,60687.82000000,61273.69000000,59632.47000000,59859.97000000,14725.88106000,1635091199999,889107089.26186890,430881,7265.58012000,438735010.52481740,0
1635091200000,59859.98000000,61400.00000000,59510.63000000,60852.22000000,10947.95058000,1635119999999,661749641.84905020,369291,5723.30384000,346055998.23527380,0
1635120000000,60852.22000000,62900.00000000,60650.00000000,62660.65000000,12390.47066000,1635148799999,767696891.56565860,375619,6319.21352000,391530296.56615160,0
1635148800000,62660.65000000,63638.00000000,62450.91000000,63606.87000000,14535.49004000,1635177599999,915580709.33265420,503988,7409.96218000,466842197.62255760,0
1635177600000,63606.86000000,63710.63000000,62530.00000000,63078.78000000,9927.87736000,1635206399999,626062049.21106760,390846,4848.07902000,305777811.74610920,0
1635206400000,63078.78000000,63293.48000000,62184.01000000,62432.54000000,8950.42437000,1635235199999,560624420.24019000,335686,4516.67166000,282873599.18218880,0
1635235200000,62432.54000000,63110.00000000,61800.00000000,62514.59000000,13615.24022000,1635263999999,850512911.06292200,441818,6540.57056000,408664213.16116340,0
1635264000000,62514.59000000,62743.86000000,59817.55000000,60328.81000000,17651.83624000,1635292799999,1081468802.01583350,556956,7642.04253000,468752000.35264390,0
1635292800000,60328.81000000,61496.00000000,59908.61000000,59949.93000000,17451.86853000,1635321599999,1059282338.54385320,473400,8524.85961000,517531957.94666320,0
1635321600000,59949.99000000,59953.94000000,58000.00000000,58819.14000000,29702.92006000,1635350399999,1749195623.46409720,970801,14104.47860000,830641759.57542070,0
1635350400000,58819.15000000,59587.35000000,58101.00000000,58413.44000000,14969.70157000,1635379199999,879828230.96446740,468882,7354.09301000,432321076.03823360,0
1635379200000,58413.44000000,59248.60000000,58075.62000000,58993.71000000,14550.04571000,1635407999999,856268608.36297320,448023,6966.25341000,410032765.97347310,0
1635408000000,58993.71000000,61800.00000000,58988.04000000,61138.62000000,20089.07090000,1635436799999,1221794676.69279580,613790,10568.06344000,642663197.85449650,0
1635436800000,61138.61000000,62499.00000000,57820.00000000,60575.89000000,26417.23640000,1635465599999,1599566566.00383750,816462,12913.12520000,782639753.98694390,0
1635465600000,60575.90000000,62100.00000000,60174.81000000,60569.05000000,14492.48414000,1635494399999,886789233.76565780,449155,7267.77497000,444682895.57348550,0
1635494400000,60569.81000000,62553.96000000,60420.01000000,62299.99000000,18018.67529000,1635523199999,1103536408.06289570,543767,9299.42463000,569943727.43749260,0
1635523200000,62299.99000000,62980.00000000,61905.55000000,62253.71000000,11462.74471000,1635551999999,715765345.48107220,424422,5695.66921000,355698967.98916660,0
1635552000000,62253.70000000,62359.25000000,61272.15000000,61597.19000000,8670.04646000,1635580799999,535805895.54605970,324246,4096.45370000,253138988.38282160,0
1635580800000,61597.19000000,62253.00000000,60673.00000000,61377.19000000,12986.82016000,1635609599999,797949852.81920490,464854,6417.72923000,394407282.11842760,0
1635609600000,61377.20000000,61960.00000000,61074.51000000,61859.19000000,9821.25904000,1635638399999,604104512.07279790,408648,5069.32812000,311822833.11208350,0
1635638400000,61859.19000000,62405.30000000,61065.76000000,61362.61000000,12794.59345000,1635667199999,790520513.40155790,559052,6024.68137000,372255552.70084780,0
1635667200000,61362.60000000,61369.36000000,59945.36000000,60460.23000000,17624.90485000,1635695999999,1067326057.68783420,630495,8732.72209000,528876719.35083140,0
1635696000000,60460.23000000,61620.06000000,60200.00000000,61299.80000000,8848.13964000,1635724799999,538709906.25410170,373870,4604.67860000,280316793.56750120,0
1635724800000,61299.81000000,62298.00000000,59405.00000000,62178.31000000,18988.09603000,1635753599999,1156731025.74216150,545248,9558.36052000,582748468.67601040,0
1635753600000,62176.29000000,62437.74000000,61300.01000000,61550.89000000,14722.40725000,1635782399999,911790824.71808640,490168,7283.71203000,451148588.73118780,0
1635782400000,61550.88000000,61571.46000000,60322.67000000,60911.11000000,10977.16344000,1635811199999,668760954.27788310,437220,5297.88251000,322779733.17006630,0
1635811200000,60911.12000000,61824.66000000,60624.68000000,61521.13000000,10683.36336000,1635839999999,654803323.54869200,409133,5361.54661000,328653664.10053880,0
1635840000000,61521.13000000,64270.00000000,61356.45000000,64018.73000000,22796.83591000,1635868799999,1438044330.80999910,882294,12056.50743000,760232331.89213400,0
1635868800000,64018.74000000,64267.36000000,62584.50000000,63219.99000000,12888.08483000,1635897599999,816373384.04195890,566935,6434.08878000,407562020.60619840,0
1635897600000,63220.57000000,63500.00000000,62722.40000000,63394.63000000,10947.83522000,1635926399999,690238584.58522130,424728,5331.79170000,336150067.78891040,0
1635926400000,63394.62000000,63399.71000000,61579.57000000,62190.00000000,15677.75500000,1635955199999,980184544.86755510,567454,7278.57646000,455048944.55093190,0
1635955200000,62189.99000000,63333.00000000,60382.76000000,62896.48000000,16710.50027000,1635983999999,1042966371.01358250,609743,8051.97961000,503107429.32859790,0
1635984000000,62896.49000000,63086.31000000,61819.51000000,61853.79000000,10234.48428000,1636012799999,639424623.84631520,365718,5189.09671000,324189233.06037480,0
1636012800000,61853.78000000,62370.00000000,60775.00000000,61035.01000000,15946.22417000,1636041599999,982622703.84411060,567847,7856.27378000,484227675.65326980,0
1636041600000,61035.01000000,61530.27000000,60677.01000000,61395.01000000,9750.22469000,1636070399999,596090699.01411490,412516,4798.00986000,293334657.67070080,0
1636070400000,61395.01000000,62595.72000000,60820.00000000,62128.71000000,10099.37752000,1636099199999,625246535.11481320,382135,5076.18391000,314354614.21187240,0
1636099200000,62128.70000000,62229.45000000,60750.00000000,60782.17000000,13288.64777000,1636127999999,816980034.57936310,503351,6417.51004000,394651871.60811420,0
1636128000000,60782.99000000,61431.29000000,60721.00000000,60937.12000000,8216.46220000,1636156799999,501119801.77620980,357588,4275.46099000,260774126.86540650,0
1636156800000,60940.18000000,61560.49000000,60511.01000000,60790.88000000,7647.35181000,1636185599999,466999018.95313650,288206,3702.74175000,226159371.64493580,0
1636185600000,60790.87000000,61350.00000000,60050.00000000,60648.59000000,11832.53236000,1636214399999,716833357.28118390,408585,5632.05975000,341242778.02072310,0
1636214400000,60648.58000000,61489.63000000,60400.00000000,61470.61000000,6110.68991000,1636243199999,372942567.31940800,268518,3176.72611000,193892226.80604060,0
1636243200000,61470.62000000,62328.06000000,61322.78000000,61759.87000000,8242.17375000,1636271999999,510518895.01083100,308976,4396.45957000,272316497.50344700,0
1636272000000,61759.87000000,62350.00000000,61468.48000000,61938.01000000,7695.19129000,1636300799999,476208746.99306900,347951,3826.09739000,236814648.69885920,0
1636300800000,61938.00000000,63286.35000000,61931.68000000,63273.59000000,9578.32326000,1636329599999,599017078.19587190,411702,5344.54086000,334253289.23864860,0
1636329600000,63273.58000000,66342.58000000,63273.58000000,65941.89000000,23899.65812000,1636358399999,1554823877.60250270,972934,12788.00751000,832060667.83678050,0
1636358400000,65941.88000000,66524.43000000,65122.00000000,66379.41000000,15906.37335000,1636387199999,1047708448.30562600,650348,8296.34331000,546579850.25828580,0
1636387200000,66382.01000000,67789.00000000,65500.00000000,67525.83000000,14636.06308400,1636415999999,973183845.13617076,726299,7794.83561600,518680731.73277466,0
1636416000000,67525.82000000,68524.25000000,67015.20000000,67852.56000000,16002.86287800,1636444799999,1086268264.99419937,648839,8294.53064200,562967128.85169729,0
1636444800000,67852.56000000,68238.00000000,66610.00000000,66771.10000000,16682.71413000,1636473599999,1126456871.28632400,681561,8373.01080000,565352335.82564890,0
1636473600000,66771.11000000,67800.27000000,66222.40000000,66947.66000000,11975.80106000,1636502399999,801601825.80674440,517255,5575.69501000,373229199.11529640,0
1636502400000,66947.67000000,67378.70000000,66233.00000000,66426.43000000,9985.46817000,1636531199999,665870001.79948680,365270,4743.61346000,316309392.38813660,0
1636531200000,66426.42000000,69000.00000000,65888.00000000,68348.63000000,19050.86973600,1636559999999,1285399323.77043052,717705,9994.48039100,675041967.81361158,0
1636560000000,68349.42000000,68775.51000000,62822.90000000,64882.43000000,36135.16614000,1636588799999,2384306427.23530610,1264959,16606.64947000,1096953817.57573020,0
1636588800000,64882.42000000,65414.94000000,64100.00000000,65228.40000000,14632.46243000,1636617599999,946155627.90739720,491495,7355.30891000,475633161.54742080,0
1636617600000,65228.41000000,65600.07000000,64402.49000000,64799.60000000,14849.41432000,1636646399999,965445955.63120940,513990,7265.59657000,472395593.52078740,0
1636646400000,64799.59000000,65309.13000000,64573.99000000,64774.26000000,7756.10383000,1636675199999,503935750.03910340,322342,3968.60931000,257861698.53619340,0
1636675200000,64774.25000000,65450.70000000,64052.00000000,64488.12000000,10046.63793000,1636703999999,650767240.89473050,396805,4742.74380000,307198047.19721690,0
1636704000000,64488.11000000,64957.97000000,62900.00000000,63155.94000000,20148.62383000,1636732799999,1285988222.52530480,610898,9508.82319000,607055254.47712780,0
1636732800000,63155.95000000,64890.00000000,62278.00000000,64122.23000000,14294.84640000,1636761599999,907531084.08400560,471446,6776.88842000,430630577.46438980,0
1636761600000,64122.22000000,64455.00000000,63510.00000000,64029.99000000,6089.59703000,1636790399999,389141183.19920880,243295,3048.39075000,194815152.22675480,0
1636790400000,64029.99000000,64843.00000000,63360.22000000,64688.99000000,9493.22605000,1636819199999,607453051.63483270,357213,4719.21124000,302049227.50500860,0
1636819200000,64689.00000000,65000.00000000,63829.01000000,64380.00000000,6922.15075000,1636847999999,445847378.76435090,303641,3326.45010000,214282134.33282350,0
1636848000000,64380.01000000,65320.00000000,64380.00000000,64627.58000000,7862.50387000,1636876799999,509765029.50603930,297635,3922.02387000,254350802.16263290,0
1636876800000,64627.58000000,64800.00000000,64000.00000000,64070.41000000,7330.96662000,1636905599999,471985377.66679790,297175,3526.65274000,227078580.76526610,0
1636905600000,64070.41000000,65550.51000000,63576.27000000,65519.10000000,10511.60298000,1636934399999,676723374.12093240,356583,5181.15753000,333610168.01923290,0
1636934400000,65519.11000000,66200.00000000,65475.01000000,65579.71000000,11032.18279000,1636963199999,726073142.71334140,391935,5825.72656000,383471719.39673980,0
1636963200000,65579.71000000,66401.82000000,63993.17000000,64288.16000000,15009.55906000,1636991999999,980684431.15624350,494128,7608.40649000,497370388.86586830,0
1636992000000,64288.16000000,64444.61000000,63400.00000000,63606.74000000,11787.62939000,1637020799999,754158349.00654270,419146,5726.34077000,366433487.17298230,0
1637020800000,63606.73000000,63617.31000000,60293.06000000,60805.27000000,32901.61334000,1637049599999,2022799292.45464210,915961,15330.65738000,942019128.29749920,0
1637049600000,60804.07000000,61470.41000000,58574.07000000,60669.14000000,30755.24759000,1637078399999,1851342416.84728468,930457,14476.43085000,871934974.87673890,0
1637078400000,60669.15000000,61199.65000000,59105.26000000,60058.87000000,13798.29516000,1637107199999,831602331.99772060,507263,6568.23592000,395885050.19548520,0
1637107200000,60058.87000000,60437.68000000,58553.12000000,59688.00000000,17122.86898000,1637135999999,1018598935.47792110,522532,8050.28003000,478984223.23253640,0
1637136000000,59691.90000000,60840.23000000,58373.00000000,59664.49000000,18225.52624000,1637164799999,1091215152.64980750,548816,9002.52111000,539245268.88449100,0
1637164800000,59664.50000000,60672.13000000,59404.75000000,60344.87000000,10940.98969000,1637193599999,657987967.07269420,399957,5492.44261000,330308454.83566430,0
1637193600000,60344.86000000,60976.00000000,59500.00000000,59734.20000000,13436.21836000,1637222399999,807568157.20069880,474901,6544.19822000,393319889.88392660,0
1637222400000,59734.21000000,59970.82000000,57650.00000000,58100.04000000,23736.51240000,1637251199999,1400735163.80923210,708192,11245.74035000,664143152.29204640,0
1637251200000,58100.05000000,58486.09000000,56474.26000000,56891.62000000,24974.26855000,1637279999999,1436520858.13492150,777326,11952.26650000,687739947.56641590,0
1637280000000,56891.62000000,57517.14000000,55600.00000000,55987.83000000,18606.47476000,1637308799999,1048991692.12705370,532499,8785.71827000,495421891.63772640,0
1637308800000,55987.83000000,58173.94000000,55986.05000000,57887.98000000,20064.67577000,1637337599999,1149279653.31196210,618909,9653.90588000,552926008.90916340,0
1637337600000,57887.96000000,58320.00000000,57531.13000000,58052.24000000,12044.73673000,1637366399999,697918630.47175850,409051,5632.66160000,326423857.68984180,0
1637366400000,58057.10000000,58979.97000000,57932.61000000,58380.06000000,10075.00091000,1637395199999,589994558.02773520,353722,4848.43002000,283930705.78073890,0
1637395200000,58380.06000000,58834.98000000,57483.42000000,57588.37000000,10372.03952000,1637423999999,604708698.12610160,392635,4945.27142000,288307322.16251010,0
1637424000000,57588.38000000,59845.00000000,57353.00000000,59707.51000000,13364.54967000,1637452799999,788015575.00324040,453833,6888.57943000,406102126.13244420,0
1637452800000,59707.52000000,59770.78000000,58500.00000000,58982.74000000,9116.91483000,1637481599999,538355049.41681640,334746,4228.78673000,249695713.30950980,0
1637481600000,58982.74000000,59409.61000000,58486.65000000,59199.26000000,10949.89423000,1637510399999,645176811.34456370,446730,5189.73538000,305840149.18109250,0
1637510400000,59199.26000000,60029.76000000,58500.00000000,58622.02000000,11835.41879000,1637539199999,703046293.75532840,467743,5530.60098000,328548293.21623210,0
1637539200000,58617.70000000,58757.14000000,56766.58000000,57259.54000000,16485.06703000,1637567999999,949911954.63087930,524120,7935.38678000,457181969.61704790,0
1637568000000,57259.54000000,59444.00000000,56580.01000000,58194.79000000,17867.75440000,1637596799999,1035106027.26919250,555620,8768.38958000,508158132.05713620,0
1637596800000,58194.78000000,58250.00000000,55610.00000000,56247.18000000,17371.49904000,1637625599999,983604352.23758480,545028,8131.20524000,460328460.53748050,0
1637625600000,56243.83000000,57258.56000000,55809.45000000,56006.74000000,14862.55839000,1637654399999,840601425.83840850,416686,7676.81323000,434065766.77658890,0
1637654400000,56006.74000000,58009.99000000,55317.00000000,56883.07000000,23505.27345000,1637683199999,1332917217.50104450,706939,11720.05341000,664636193.01502210,0
1637683200000,56883.07000000,57854.39000000,56883.06000000,57541.27000000,11550.01833000,1637711999999,663692030.14906590,447220,5820.78339000,334469508.87524980,0
1637712000000,57541.26000000,57735.00000000,56136.00000000,56497.47000000,11341.19154000,1637740799999,643553046.71439600,432811,5428.77535000,308060136.59135890,0
1637740800000,56497.46000000,57560.00000000,55837.00000000,56727.53000000,16691.92193000,1637769599999,943445342.56740350,549396,8297.69018000,469182023.59982710,0
1637769600000,56727.53000000,57476.03000000,56477.01000000,57138.29000000,11578.93617000,1637798399999,659375855.04876850,450784,5898.63106000,335942215.48828280,0
1637798400000,57138.29000000,58270.00000000,57000.00000000,57648.89000000,13419.32997000,1637827199999,772826982.17176260,460761,6741.00425000,388359457.78042010,0
1637827200000,57648.90000000,59137.76000000,57329.75000000,59048.50000000,17375.00910000,1637855999999,1012405830.40252560,633508,8897.82457000,518556570.54673270,0
1637856000000,59048.50000000,59398.90000000,58519.54000000,58960.36000000,11359.17615000,1637884799999,670426045.12630490,509997,5473.97515000,323106863.40294190,0
1637884800000,58960.37000000,59150.00000000,56636.57000000,56957.86000000,13723.04458000,1637913599999,795388924.06326320,492063,6525.16621000,378272389.79487940,0
1637913600000,56966.32000000,56966.32000000,53500.00000000,54341.55000000,40999.53751000,1637942399999,2246804210.55719210,1226836,19443.19161000,1065449825.27458010,0
1637942400000,54341.54000000,54648.93000000,53521.00000000,53726.53000000,11205.28857000,1637971199999,607160725.80911120,419285,5319.11208000,288252664.79743680,0
1637971200000,53723.72000000,54641.99000000,53610.00000000,54394.56000000,10151.10485000,1637999999999,551255832.47454540,376736,4795.43624000,260395733.09309230,0
1638000000000,54394.55000000,55280.00000000,54300.00000000,54898.22000000,10127.19527000,1638028799999,555585631.58931960,398267,4899.33181000,268768294.91749350,0
1638028800000,54898.23000000,55224.44000000,54011.01000000,54721.03000000,9438.69945000,1638057599999,516331659.42786670,335142,4768.16996000,261027512.90426310,0
1638057600000,54716.47000000,54821.00000000,53666.60000000,54515.61000000,10781.45981000,1638086399999,585217063.28673800,364374,5372.04452000,291592314.10963850,0
1638086400000,54515.60000000,54933.80000000,54029.99000000,54296.14000000,7220.14686000,1638115199999,392802332.07405640,302223,3533.67613000,192285026.61042610,0
1638115200000,54296.14000000,57445.05000000,53256.64000000,57274.88000000,18162.10703000,1638143999999,1004178978.17204050,586811,9614.97920000,532195875.87469960,0
1638144000000,57274.89000000,58242.09000000,57136.56000000,57515.13000000,13431.54057000,1638172799999,772740374.93670330,447707,6820.33835000,392401119.72028110,0
1638172800000,57512.17000000,57642.85000000,56666.67000000,57125.93000000,11077.96908000,1638201599999,632574233.13298040,394655,5310.22766000,303258339.78118170,0
1638201600000,57125.93000000,58865.97000000,57000.01000000,57776.25000000,15615.77044000,1638230399999,908056740.04385940,507263,7389.68437000,429581525.05078880,0
1638230400000,57776.25000000,57964.18000000,55875.55000000,56510.08000000,12504.63423000,1638259199999,712395704.07540430,424151,5830.25656000,332247422.21963700,0
1638259200000,56510.08000000,59176.99000000,56236.54000000,57238.84000000,21310.45341000,1638287999999,1232287382.25727650,657297,10661.83673000,616924712.31169420,0
1638288000000,57233.80000000,58380.41000000,56500.00000000,56950.56000000,15345.96430000,1638316799999,878960986.68922410,506024,7375.70958000,422548287.72429680,0
1638316800000,56950.56000000,57686.12000000,56630.00000000,57163.87000000,10816.12428000,1638345599999,617730991.80861520,366806,5347.09799000,305409519.33784250,0
1638345600000,57163.87000000,58819.45000000,56717.22000000,58614.49000000,18575.37868000,1638374399999,1070901389.18293980,564621,9046.75185000,521528116.31649790,0
1638374400000,58614.49000000,59053.55000000,56458.01000000,57184.07000000,15565.13360000,1638403199999,896296333.08418740,510874,7107.44479000,409476769.25451230,0
1638403200000,57184.07000000,57375.47000000,55777.77000000,56810.43000000,13854.28750000,1638431999999,784553371.38435270,422821,6609.96987000,374412229.69533970,0
1638432000000,56810.42000000,57367.67000000,56012.82000000,56520.81000000,13238.11550000,1638460799999,749196968.48462580,459085,6614.14644000,374342331.96274520,0
1638460800000,56516.95000000,57221.00000000,56001.00000000,56480.34000000,10481.65676000,1638489599999,593359762.23833100,425984,5151.35887000,291612332.89204230,0
1638489600000,56484.26000000,57045.44000000,56050.81000000,56733.69000000,9608.13185000,1638518399999,543489605.60221690,342658,4709.26000000,266457278.09095480,0
1638518400000,56733.70000000,57600.00000000,55722.00000000,55975.32000000,15332.58019000,1638547199999,869247338.97566780,544410,7433.96403000,421665674.86242670,0
1638547200000,55975.33000000,55975.33000000,51680.00000000,53601.05000000,33986.97823000,1638575999999,1833461561.36896640,977995,15144.03348000,817433603.20448170,0
1638576000000,53601.05000000,53859.10000000,42000.30000000,47242.74000000,65101.66377800,1638604799999,3145545463.36615406,1755687,29553.86802000,1427748454.62140180,0
1638604800000,47242.75000000,48573.78000000,46131.71000000,48203.73000000,31718.20705000,1638633599999,1502909471.90142660,1010877,14872.33507000,704728064.20742910,0
1638633600000,48203.74000000,49487.76000000,47742.09000000,49152.47000000,17383.50292000,1638662399999,847257126.71095090,596207,8450.34929000,412156038.66742100,0
1638662400000,49152.46000000,49699.00000000,48315.41000000,49289.18000000,14000.25132000,1638691199999,688020220.12054370,442537,7357.89543000,361592715.49861510,0
1638691200000,49289.17000000,49699.05000000,47727.21000000,47951.57000000,17422.38394000,1638719999999,852188940.26689120,540997,8231.97485000,402680130.10674520,0
1638720000000,47951.57000000,49546.69000000,47894.84000000,49396.33000000,14158.18486000,1638748799999,691276945.45647680,388305,6831.03296000,333512912.98561590,0
1638748800000,49396.32000000,49438.18000000,47731.00000000,48412.66000000,13666.44786000,1638777599999,664899284.45112780,457153,6539.06106000,318127954.02130440,0
1638777600000,48412.66000000,49409.79000000,47100.00000000,48942.68000000,27492.82501000,1638806399999,1323105374.73600390,723687,13571.31624000,653202832.01448640,0
1638806400000,48942.67000000,50891.11000000,48653.05000000,50441.92000000,17411.94288000,1638835199999,863524259.99240470,561116,8709.97023000,432133890.84930290,0
1638835200000,50441.91000000,51430.00000000,50332.62000000,50907.27000000,11386.59297000,1638863999999,579058073.84250230,371904,5599.29180000,284788753.44449760,0
1638864000000,50907.27000000,51936.33000000,50611.04000000,51734.15000000,15003.96361000,1638892799999,768561014.10337930,459042,7280.61532000,373015381.45611470,0
1638892800000,51734.15000000,51866.88000000,50039.74000000,50588.95000000,11862.91219000,1638921599999,602954412.26278420,381404,5799.20387000,294746932.72537340,0
1638921600000,50588.95000000,50795.45000000,50077.00000000,50480.93000000,7915.34744000,1638950399999,399398219.04641340,283390,3809.02468000,192164053.56104870,0
1638950400000,50480.92000000,51200.00000000,48600.00000000,50640.10000000,20954.42360000,1638979199999,1043555938.31425760,531645,9884.49314000,492404025.75874310,0
1638979200000,50640.09000000,50896.08000000,50052.12000000,50471.19000000,9556.15362000,1639007999999,482504629.75408120,303190,4433.32580000,223842612.92621730,0
1639008000000,50471.19000000,50797.76000000,49184.49000000,50016.89000000,9534.23300000,1639036799999,475982887.24506530,304407,4573.02780000,228331526.28432920,0
1639036800000,50016.86000000,50016.89000000,48048.00000000,48464.09000000,14365.53114000,1639065599999,703822911.19904430,423894,6857.85921000,335978154.66238920,0
1639065600000,48462.08000000,48838.29000000,47320.00000000,47545.59000000,13792.92251000,1639094399999,661669200.45100040,402298,6666.17259000,319772858.75807280,0
1639094400000,47535.90000000,48788.29000000,47439.29000000,47694.62000000,11626.52141000,1639123199999,560133854.21816620,333463,5551.61728000,267454653.29226230,0
1639123200000,47694.62000000,50125.00000000,47587.39000000,47979.22000000,18416.24343000,1639151999999,897552463.78205380,479276,9091.91956000,443161623.04355520,0
1639152000000,47979.23000000,48522.50000000,46852.00000000,47140.54000000,14190.80907000,1639180799999,677337404.85293130,402492,6500.42445000,310379299.96674940,0
1639180800000,47140.54000000,48881.99000000,46751.00000000,48021.76000000,12586.95386000,1639209599999,604458350.42612110,371130,6290.55438000,302104599.60321720,0
1639209600000,48021.75000000,48943.92000000,47843.10000000,48747.02000000,8234.94675000,1639238399999,398869554.44598700,291109,3940.88442000,190904874.12419930,0
1639238400000,48745.11000000,49485.71000000,48385.98000000,49389.99000000,8067.29297000,1639267199999,394196730.70929400,295151,4220.82926000,206242124.07782180,0
1639267200000,49389.99000000,49699.95000000,48824.09000000,49301.21000000,6726.07302000,1639295999999,331196165.32515930,239576,3543.13934000,174489801.35966500,0
1639296000000,49301.20000000,49934.59000000,48638.00000000,49623.26000000,8995.33595000,1639324799999,444157341.29654080,292393,4518.78154000,223162109.67161640,0
1639324800000,49623.26000000,50777.00000000,49501.69000000,50053.90000000,10296.52524000,1639353599999,516962377.00285360,331636,5204.08867000,261271403.83669870,0
1639353600000,50053.90000000,50189.97000000,48430.13000000,48740.01000000,10675.81463000,1639382399999,523785933.64534010,318864,5037.88997000,247220538.57103570,0
1639382400000,48740.01000000,49171.57000000,47012.03000000,47252.02000000,14066.06691000,1639411199999,677893601.92525650,432360,6487.80278000,312836670.75672560,0
1639411200000,47252.02000000,47932.19000000,45672.75000000,46702.75000000,26127.63939000,1639439999999,1222208965.21970840,648375,11961.33005000,559915039.21064090,0
1639440000000,46702.76000000,47226.32000000,46290.00000000,47000.00000000,10171.33587000,1639468799999,476353475.50763760,320476,4970.25745000,232749290.21417550,0
1639468800000,46999.99000000,47959.77000000,46617.25000000,46853.86000000,16075.44670000,1639497599999,759994853.22215600,453976,7837.46461000,370512693.21848050,0
1639497600000,46853.87000000,48700.41000000,46429.88000000,48343.28000000,13709.20188000,1639526399999,651079033.74430300,420540,7203.08383000,342239352.72425830,0
1639526400000,48336.95000000,48761.00000000,47836.00000000,48209.51000000,10063.15820000,1639555199999,484846837.43526590,325688,4902.12668000,236236113.45070930,0
1639555200000,48209.51000000,48850.00000000,46587.00000000,46632.31000000,14096.03570000,1639583999999,673761928.61807870,408179,6717.17404000,321348391.99587880,0
1639584000000,46632.30000000,49500.00000000,46547.00000000,48864.98000000,27469.98710000,1639612799999,1328403543.03820470,704309,14241.86819000,688510873.01295310,0
1639612800000,48864.98000000,49269.03000000,48502.26000000,48712.23000000,8484.60877000,1639641599999,414525205.51114110,267091,4104.52159000,200536478.59331670,0
1639641600000,48712.23000000,49436.43000000,48243.58000000,48585.81000000,12142.74374000,1639670399999,592726225.31945270,384768,5777.56057000,282057855.03705820,0
1639670400000,48578.61000000,48717.43000000,47511.00000000,47632.38000000,11322.51488000,1639699199999,543949223.22215120,372124,5399.84223000,259520949.94702390,0
1639699200000,47632.38000000,47995.96000000,46749.55000000,47007.25000000,9036.42489000,1639727999999,429068554.01710570,282412,3973.32196000,188777476.65389620,0
1639728000000,47007.25000000,47363.36000000,45456.00000000,46528.83000000,20623.67546000,1639756799999,959717867.49975330,547669,9192.39141000,428107606.50309150,0
1639756800000,46528.83000000,47440.10000000,45565.58000000,46131.20000000,13444.38835000,1639785599999,627179927.99927340,431699,6681.05855000,311780780.42808670,0
1639785600000,46133.83000000,46858.27000000,45500.00000000,46364.08000000,9652.05212000,1639814399999,445656184.17940200,319648,4749.83161000,219352278.78139920,0
1639814400000,46364.09000000,47392.37000000,46194.44000000,46858.55000000,8643.89985000,1639843199999,405172681.68345490,297650,4359.00858000,204412113.12721140,0
1639843200000,46858.56000000,47100.00000000,46325.61000000,46834.48000000,6724.10074000,1639871999999,314376269.83798580,244768,3526.70688000,164885062.36395610,0
1639872000000,46834.47000000,48074.16000000,46406.91000000,47515.09000000,10006.08267000,1639900799999,474330786.72642890,275491,5198.43280000,246493100.02855040,0
1639900800000,47515.09000000,48300.01000000,46807.27000000,47239.80000000,11423.81518000,1639929599999,540792728.55458470,333620,5686.44002000,269326468.42018370,0
1639929600000,47239.81000000,47550.00000000,46482.90000000,46681.23000000,7875.80880000,1639958399999,369835083.08175630,265716,3761.90546000,176740245.77982960,0
1639958400000,46681.24000000,47200.00000000,46103.00000000,46429.19000000,10357.31501000,1639987199999,482775095.58711270,324912,4866.60375000,226873213.31263850,0
1639987200000,46429.19000000,46554.00000000,45558.85000000,45974.08000000,12904.25802000,1640015999999,593347242.71595200,387383,6359.13993000,292420843.96076020,0
1640016000000,45974.09000000,47537.57000000,45863.72000000,46914.16000000,12586.93306000,1640044799999,587240779.52738870,364193,6440.58381000,300523513.39034430,0
1640044800000,46914.17000000,48824.16000000,46630.00000000,48579.77000000,15395.67745000,1640073599999,739076926.32435840,416388,8015.62351000,384700893.03371220,0
1640073600000,48579.77000000,49328.96000000,48265.24000000,48418.49000000,14348.15848000,1640102399999,699560727.32574790,413564,7257.30592000,353876641.20930170,0
1640102400000,48418.48000000,49287.93000000,48332.50000000,48889.88000000,7970.09331000,1640131199999,388596495.40977390,289460,4083.34063000,199070877.97912150,0
1640131200000,48887.59000000,49576.13000000,48600.00000000,49206.42000000,8289.92709000,1640159999999,407301909.87407110,284732,4231.95301000,207988779.24636410,0
1640160000000,49206.43000000,49535.00000000,48421.87000000,48879.28000000,10666.75304000,1640188799999,521771644.95558640,380662,5249.14224000,256805019.80173720,0
1640188800000,48879.28000000,49245.81000000,48506.01000000,48588.16000000,8047.52207000,1640217599999,393345040.50407200,284086,3921.45438000,191673431.70820840,0
1640217600000,48588.17000000,48731.71000000,47920.42000000,48129.60000000,8730.37205000,1640246399999,422220468.02754510,287896,4033.51188000,195096507.75130670,0
1640246400000,48129.61000000,48859.61000000,48060.00000000,48819.33000000,8497.83772000,1640275199999,412197587.42311140,306177,4204.54599000,203954240.60134520,0
1640275200000,48819.33000000,51375.00000000,48677.52000000,50838.81000000,17964.33069000,1640303999999,903711775.33079570,581977,9159.61247000,460554368.32710510,0
1640304000000,50838.82000000,51527.58000000,50644.48000000,50994.75000000,11015.43718000,1640332799999,562602772.93921980,350478,5153.24365000,263090215.54306800,0
1640332800000,50994.75000000,51550.00000000,50384.43000000,50956.68000000,10272.08072000,1640361599999,524190244.44310640,357089,4766.59485000,243251295.09130580,0
1640361600000,50956.68000000,51810.00000000,50500.00000000,50820.00000000,10374.43156000,1640390399999,530126288.32134040,366843,5181.80380000,264872106.10200370,0
1640390400000,50819.99000000,51131.25000000,50600.00000000,50919.17000000,5044.61580000,1640419199999,256841734.25315910,201697,2688.92323000,136907628.67062800,0
1640419200000,50919.18000000,51009.29000000,50555.00000000,50659.91000000,5796.76471000,1640447999999,294287607.69702900,268849,3044.48817000,154569574.47522630,0
1640448000000,50659.91000000,51156.23000000,50142.32000000,50399.66000000,8294.13562000,1640476799999,420361687.18063590,296433,4194.89126000,212625326.38304390,0
1640476800000,50399.67000000,50672.93000000,49600.95000000,49930.39000000,8875.05967000,1640505599999,444280506.66522750,262540,4289.10204000,214779556.51767940,0
1640505600000,49930.39000000,50281.08000000,49412.00000000,50049.34000000,6657.76222000,1640534399999,332273429.77584370,260337,3311.68370000,165325228.61756530,0
1640534400000,50049.34000000,51280.00000000,49914.73000000,50775.49000000,7037.06725000,1640563199999,355646305.12134700,274256,3684.91133000,186270001.58082390,0
1640563200000,50775.48000000,51150.00000000,50449.00000000,50694.83000000,7341.85618000,1640591999999,373342842.90564580,241246,3507.62143000,178374346.26729640,0
1640592000000,50694.83000000,51677.00000000,50499.77000000,51450.57000000,10318.62937000,1640620799999,526989457.90679250,363875,5347.60882000,273184380.78562030,0
1640620800000,51450.58000000,52088.00000000,50622.00000000,50701.44000000,11119.09657000,1640649599999,571091311.27942360,404117,5577.68010000,286648802.00431850,0
1640649600000,50701.44000000,50704.05000000,48657.12000000,49227.13000000,17530.37415000,1640678399999,869130118.60971500,481443,8063.11305000,399808460.68872290,0
1640678400000,49227.14000000,49444.46000000,48301.88000000,48937.48000000,14066.73959000,1640707199999,689816372.52720220,426172,7115.56159000,348861220.41933310,0
1640707200000,48937.47000000,48974.85000000,47313.01000000,47543.74000000,14256.22550000,1640735999999,683155729.79408610,438159,6564.49549000,314502012.04550650,0
1640736000000,47543.74000000,48139.08000000,47450.01000000,47570.03000000,8744.26905000,1640764799999,418409125.86093890,265340,4092.01008000,195789575.48100360,0
1640764800000,47570.03000000,48092.10000000,46586.62000000,47959.36000000,17989.49239000,1640793599999,853558696.74520960,462972,9184.93691000,436007521.43924820,0
1640793600000,47959.36000000,48038.92000000,46096.99000000,46464.66000000,12765.10856000,1640822399999,601817748.66714810,385762,5812.67211000,274172598.72228800,0
1640822400000,46464.66000000,47105.37000000,45900.00000000,46980.71000000,10998.33154000,1640851199999,512813245.90726110,314286,5431.87873000,253326708.94523360,0
1640851200000,46980.71000000,47719.37000000,46659.13000000,47159.41000000,10539.52802000,1640879999999,497994410.57420840,315609,5129.18636000,242355053.22936600,0
1640880000000,47159.42000000,47900.00000000,46729.00000000,47120.87000000,8814.43613000,1640908799999,417948063.97173340,280262,4325.45866000,205110494.51371630,0
1640908800000,47120.88000000,47550.00000000,46825.38000000,47191.09000000,6896.44835000,1640937599999,325102968.45724610,248930,3559.59318000,167798846.03110380,0
1640937600000,47191.08000000,48548.26000000,47065.30000000,48005.37000000,13406.79983000,1640966399999,644685223.12203150,397505,6811.38861000,327500569.48929050,0
1640966400000,48005.37000000,48118.45000000,45678.00000000,46216.93000000,14634.74978000,1640995199999,680927786.33923960,413348,6944.56051000,323032272.48291880,0
1640995200000,46216.93000000,47555.55000000,46208.37000000,47194.73000000,7018.00353000,1641023999999,328892772.28351750,229876,3516.32591000,164780492.15604140,0
1641024000000,47194.73000000,47491.14000000,46715.39000000,47219.04000000,5785.58757000,1641052799999,272299339.92453420,218514,2862.62699000,134752385.62568540,0
1641052800000,47219.04000000,47954.63000000,47186.07000000,47722.65000000,6800.87215000,1641081599999,322963047.37543480,266509,3563.41389000,169205834.00837970,0
1641081600000,47722.66000000,47750.00000000,46770.23000000,47173.45000000,5406.37551000,1641110399999,255489978.08444800,202571,2680.82991000,126692384.20006120,0
1641110400000,47173.44000000,47499.45000000,46970.05000000,47340.47000000,4900.17739000,1641139199999,231381314.00884570,227129,2451.29125000,115752486.86647350,0
1641139200000,47340.47000000,47990.00000000,46654.00000000,47286.18000000,8033.90750000,1641167999999,379739703.47006450,279924,4034.34838000,190737521.21541190,0
1641168000000,47286.18000000,47289.11000000,46722.39000000,47051.37000000,5833.29645000,1641196799999,274031113.61546620,207971,2947.95803000,138478896.83358050,0
1641196800000,47051.36000000,47570.00000000,46575.25000000,46693.45000000,9726.11124000,1641225599999,457955603.20809060,317513,4729.24792000,222714853.89522150,0
1641225600000,46693.44000000,46790.00000000,45696.00000000,46446.10000000,12102.66941000,1641254399999,560216791.50209810,360140,5847.55450000,270685679.38547800,0
1641254400000,46446.10000000,46600.21000000,45934.50000000,46550.00000000,9339.11439000,1641283199999,431836830.20930930,267725,5032.13695000,232608286.60749160,0
1641283200000,46549.99000000,47557.54000000,46300.00000000,46925.35000000,12752.43554000,1641311999999,598158398.32218260,368991,6123.10752000,287150680.29434670,0
1641312000000,46925.34000000,46984.99000000,45500.00000000,45832.01000000,13399.86367000,1641340799999,619175195.59612150,385099,6534.02361000,301966496.17896920,0
1641340800000,45832.01000000,46549.00000000,45722.21000000,46407.51000000,5219.67501000,1641369599999,241602544.72502530,208647,2610.43480000,120831576.77568180,0
1641369600000,46407.50000000,47070.00000000,45803.67000000,46622.53000000,11680.06784000,1641398399999,543168431.12350810,354068,5683.18140000,264358532.94795640,0
1641398400000,46622.53000000,46674.37000000,42500.00000000,43451.13000000,34884.37572000,1641427199999,1549517568.79691500,915817,15259.37840000,678097116.63350320,0
1641427200000,43451.14000000,43816.00000000,42600.05000000,43245.25000000,15055.68714000,1641455999999,650391342.70310130,409449,7448.89867000,321739403.71390080,0
1641456000000,43245.26000000,43273.87000000,42430.58000000,42950.01000000,15166.03015000,1641484799999,650427682.25407790,451134,7359.35584000,315640462.77708480,0
1641484800000,42950.02000000,43581.30000000,42725.09000000,43082.31000000,8658.65576000,1641513599999,373647129.48115340,290124,4460.57211000,192506695.33515970,0
1641513600000,43082.30000000,43145.83000000,41000.00000000,41706.71000000,21932.86723000,1641542399999,918540901.98215730,537579,10190.80428000,426750402.38005950,0
1641542400000,41706.71000000,42883.47000000,40610.00000000,41319.11000000,21573.25621000,1641571199999,903266186.16660540,535527,10597.24237000,444224441.72624410,0
1641571200000,41310.85000000,42315.85000000,40917.66000000,41566.48000000,11330.38474000,1641599999999,472043927.31647420,333529,5731.34596000,238765356.13241760,0
1641600000000,41566.48000000,42246.37000000,41558.00000000,41913.58000000,5681.73531000,1641628799999,238025172.73849710,212828,2848.91828000,119353255.97649080,0
1641628800000,41913.59000000,42200.00000000,41400.00000000,41613.33000000,7492.48077000,1641657599999,313669285.83483260,277581,3609.79341000,151148081.49098910,0
1641657600000,41609.60000000,42300.00000000,40501.00000000,41679.74000000,19778.51503000,1641686399999,815539036.25443690,531499,10003.82578000,412654197.95405490,0
1641686400000,41679.74000000,42170.11000000,41388.13000000,41791.51000000,6716.50078000,1641715199999,280956490.87527400,227388,3374.91327000,141170174.02507910,0
1641715200000,41791.50000000,41990.00000000,41200.02000000,41621.11000000,6505.30948000,1641743999999,270888433.07357090,228047,3129.49068000,130324088.22270900,0
1641744000000,41621.11000000,42786.70000000,41556.49000000,41864.62000000,9502.58400000,1641772799999,400985140.56374000,297298,4895.38584000,206552588.02936390,0
1641772800000,41864.62000000,42248.50000000,41601.00000000,42042.38000000,6306.16152000,1641801599999,264482862.64916320,213132,3093.51478000,129752951.01097740,0
1641801600000,42042.38000000,42116.61000000,39650.00000000,40984.33000000,26752.58776000,1641830399999,1090994105.51575990,612301,12341.25047000,503814898.41300520,0
1641830400000,40984.34000000,42121.63000000,40564.89000000,41822.49000000,17670.42091000,1641859199999,732634371.34067340,425550,9219.78286000,382367703.97878260,0
1641859200000,41822.49000000,42400.01000000,41544.64000000,42211.05000000,8817.27787000,1641887999999,371000735.68097380,244334,4492.63353000,189040627.04981970,0
1641888000000,42212.21000000,42627.66000000,41268.93000000,41733.93000000,13417.76345000,1641916799999,561514587.92484320,376649,6563.05576000,274753746.66942960,0
1641916800000,41733.92000000,43100.00000000,41680.44000000,42729.29000000,15061.39597000,1641945599999,642288285.35426170,394543,7466.26462000,318382009.38184440,0
1641945600000,42729.29000000,42965.00000000,42450.00000000,42561.67000000,6423.41459000,1641974399999,273904108.28135090,230488,3217.60627000,137207033.12466490,0
1641974400000,42561.66000000,44078.40000000,42508.69000000,43560.29000000,18522.03159000,1642003199999,803143762.36821180,490928,9747.31800000,422730030.28629830,0
1642003200000,43560.29000000,44322.00000000,43317.00000000,43902.66000000,8997.84662000,1642031999999,393858567.06250870,302486,4619.39458000,202268555.40460180,0
1642032000000,43902.65000000,44075.42000000,43422.72000000,43699.99000000,7311.44142000,1642060799999,319281871.16539240,268767,3464.09751000,151262436.48974510,0
1642060800000,43699.99000000,44500.00000000,42871.01000000,43200.00000000,16159.53670000,1642089599999,707056321.38730670,435981,8140.22777000,356368715.06219500,0
1642089600000,43200.01000000,43500.00000000,42311.22000000,42560.11000000,11439.89950000,1642118399999,489606332.94279570,331486,5571.08059000,238443971.69217310,0
1642118400000,42558.35000000,42978.10000000,42362.91000000,42660.01000000,8550.75052000,1642147199999,365061669.90297990,249906,4170.63992000,178066086.70279960,0
1642147200000,42660.00000000,43347.42000000,41725.95000000,43109.00000000,16625.73485000,1642175999999,705180126.29776930,432466,7609.18526000,322872853.55142060,0
1642176000000,43109.00000000,43448.78000000,42777.00000000,43059.96000000,7464.39755000,1642204799999,321758647.14941820,264566,3654.36427000,157533445.98902730,0
1642204800000,43059.96000000,43174.00000000,42712.94000000,43088.12000000,5833.97234000,1642233599999,250704471.41769750,213973,2771.44281000,119103127.07461020,0
1642233600000,43088.12000000,43406.96000000,42555.00000000,43401.21000000,7580.25603000,1642262399999,326015925.72748850,266988,3742.12047000,160958271.87048800,0
1642262400000,43401.21000000,43800.00000000,43071.11000000,43084.29000000,8521.82779000,1642291199999,369767866.40326210,271727,4619.62287000,200455088.23986970,0
1642291200000,43084.29000000,43253.68000000,42838.00000000,43202.21000000,5047.40646000,1642319999999,217280711.40158800,207236,2481.30665000,106817398.60876690,0
1642320000000,43202.21000000,43416.05000000,42581.79000000,43219.53000000,10033.74637000,1642348799999,431953529.59002800,316487,4818.82051000,207470798.65703250,0
1642348800000,43219.54000000,43475.00000000,42750.25000000,43071.66000000,5521.19988000,1642377599999,237968893.06153080,208448,2752.06575000,118611742.40806490,0
1642377600000,43071.66000000,43176.18000000,42300.00000000,42656.03000000,7383.23822000,1642406399999,315613485.46668650,261756,3674.28136000,157095213.91084490,0
1642406400000,42656.03000000,42900.00000000,42385.00000000,42477.66000000,7699.64153000,1642435199999,328557426.16463800,285018,3739.24491000,159555761.31855480,0
1642435200000,42477.67000000,42538.47000000,41540.42000000,42201.62000000,12479.20638000,1642463999999,525210772.83551900,371255,6035.01565000,254039500.74342960,0
1642464000000,42201.63000000,42436.66000000,41886.25000000,42061.94000000,8685.47618000,1642492799999,366177069.14854310,263638,4112.00264000,173343265.20483840,0
1642492800000,42065.42000000,42065.42000000,41250.00000000,41587.27000000,12303.89044000,1642521599999,512913334.19599830,367757,6159.05370000,256789725.61764840,0
1642521600000,41587.26000000,42691.00000000,41381.66000000,42352.12000000,8334.71595000,1642550399999,349369284.05490440,273666,4256.76737000,178445963.79463910,0
1642550400000,42352.12000000,42500.00000000,41161.20000000,41287.10000000,9375.88625000,1642579199999,392423720.54725650,261510,4373.17210000,183037841.02779130,0
1642579200000,41287.10000000,42559.13000000,41138.56000000,41981.27000000,13704.26680000,1642607999999,574404696.34078990,376126,6987.15847000,292854931.05285150,0
1642608000000,41981.27000000,42355.90000000,41548.00000000,41660.01000000,8605.56854000,1642636799999,360650042.27218340,286892,4243.41247000,177914829.59186310,0
1642636800000,41660.00000000,42148.00000000,41639.88000000,42058.31000000,6843.50513000,1642665599999,286754846.16281410,227023,3288.98037000,137812994.48570150,0
1642665600000,42058.31000000,43456.00000000,41807.94000000,43308.69000000,14021.53795000,1642694399999,597187866.84843080,367724,7538.05990000,321067768.54975910,0
1642694400000,43308.70000000,43505.00000000,40553.31000000,40680.91000000,21465.29645000,1642723199999,900858487.39324210,504014,9374.43964000,393748727.24332580,0
1642723200000,40680.92000000,41100.00000000,38220.00000000,39134.55000000,31227.02276200,1642751999999,1228507123.13969708,701135,14366.71345700,565064248.03543978,0
1642752000000,39136.31000000,39320.00000000,37710.00000000,38857.26000000,23076.36438300,1642780799999,890079136.22016617,585463,11307.12926100,436356228.82414392,0
1642780800000,38857.24000000,39071.13000000,35440.45000000,36445.31000000,34557.50485400,1642809599999,1286915443.86207367,805963,15941.24310100,594411310.84044819,0
1642809600000,36445.31000000,36835.22000000,35112.84000000,35400.02000000,28670.71691800,1642838399999,1034413090.16236383,609839,12391.98484000,447274299.44791385,0
1642838400000,35400.01000000,36192.76000000,34008.00000000,34838.68000000,41633.82038300,1642867199999,1468565899.69231747,935476,20089.15128300,708866097.90018885,0
1642867200000,34838.69000000,35729.03000000,34243.38000000,35071.42000000,20166.80166000,1642895999999,704552058.17597010,554663,10241.14211000,357887093.97229110,0
1642896000000,35071.42000000,35758.64000000,34811.00000000,35571.19000000,13268.50591000,1642924799999,468302665.96827820,356141,6821.55449000,240774361.85814520,0
1642924800000,35571.19000000,36150.76000000,35050.40000000,35287.58000000,16193.99720000,1642953599999,577821506.84961970,415186,8142.98574000,290596561.33354140,0
1642953600000,35282.66000000,36499.00000000,34601.01000000,36244.55000000,14817.02043000,1642982399999,526290466.22497950,371080,7876.85428000,280130583.84461950,0
1642982400000,36244.55000000,36251.50000000,34811.87000000,34888.81000000,12143.22864000,1643011199999,430858789.91712640,315136,5814.65665000,206494985.61198800,0
1643011200000,34887.90000000,35562.15000000,32917.17000000,34233.95000000,46300.61441100,1643039999999,1565856814.97371064,938962,22403.76291800,757817303.25651596,0
1643040000000,34237.31000000,37550.00000000,33803.13000000,36660.35000000,33460.91016000,1643068799999,1195325981.21235290,745254,18250.85337000,651578411.97399600,0
1643068800000,36660.35000000,36691.87000000,35701.00000000,36044.01000000,12198.62081000,1643097599999,440820308.38609120,303373,6247.33028000,225741488.59422070,0
1643097600000,36044.01000000,37149.42000000,35967.33000000,36530.00000000,21794.73798000,1643126399999,794561830.81406520,552116,11040.04300000,402527361.00760970,0
1643126400000,36530.00000000,37545.14000000,36421.56000000,36958.32000000,15239.04304000,1643155199999,563842075.29958280,392757,7701.05548000,284929286.00185270,0
1643155200000,36958.32000000,37974.43000000,36550.20000000,37338.59000000,15216.63590000,1643183999999,567143911.38812290,358215,7641.02345000,284761001.93859770,0
1643184000000,37338.60000000,38499.00000000,37324.58000000,37985.00000000,22100.98833000,1643212799999,838509175.44229460,485553,11514.46354000,436941307.16355570,0
1643212800000,37985.01000000,38919.98000000,36234.63000000,36809.34000000,32512.53613000,1643241599999,1221838889.86043990,740700,16084.82843000,604772639.36107070,0
1643241600000,36807.24000000,37080.00000000,35507.01000000,36173.87000000,19617.79714000,1643270399999,708400182.27529560,414745,9679.33749000,349264070.24562880,0
1643270400000,36177.17000000,37199.00000000,35815.80000000,36639.43000000,16164.85845000,1643299199999,591852307.17320710,450529,8338.01420000,305335677.71889950,0
1643299200000,36639.43000000,37234.47000000,35538.75000000,37160.10000000,17238.22375000,1643327999999,625667638.89515760,443134,8733.59425000,317216194.30622720,0
1643328000000,37160.11000000,37500.00000000,36500.00000000,36799.82000000,14692.58441000,1643356799999,545110727.08995950,340122,7211.97092000,267605141.15584990,0
1643356800000,36799.82000000,37300.00000000,36155.01000000,37188.98000000,16453.53482000,1643385599999,603617050.46542780,408587,8509.95489000,312293564.08062970,0
1643385600000,37188.99000000,38000.00000000,36765.05000000,37716.56000000,11008.15033000,1643414399999,411476153.66474080,312392,5774.54970000,215949142.27586260,0
1643414400000,37716.57000000,37983.41000000,37448.58000000,37836.99000000,7543.14684000,1643443199999,284469793.89756300,227034,3725.24666000,140486434.53245900,0
1643443200000,37836.98000000,38198.82000000,37268.44000000,37566.82000000,9224.79535000,1643471999999,348694950.35539620,297115,4598.92803000,173873558.49840870,0
1643472000000,37567.98000000,38720.74000000,37317.37000000,38166.84000000,9361.55463000,1643500799999,356487642.74369020,292452,4968.24687000,189264484.62858530,0
1643500800000,38166.83000000,38300.00000000,37737.49000000,38244.98000000,6056.95963000,1643529599999,230392899.46907890,196088,3063.53436000,116544558.03118640,0
1643529600000,38244.98000000,38359.26000000,37712.05000000,37980.09000000,7647.00354000,1643558399999,290476873.91836720,252380,3917.07126000,148803069.83026970,0
1643558400000,37977.47000000,38230.00000000,37351.63000000,37881.76000000,7726.70210000,1643587199999,291880443.21358580,250125,3817.77898000,144273116.15548830,0
1643587200000,37881.75000000,37951.07000000,36632.61000000,37121.83000000,10286.72825000,1643615999999,380939204.70477170,280525,5049.31185000,186936049.46358630,0
1643616000000,37121.84000000,37900.00000000,36724.00000000,37722.91000000,13011.51341000,1643644799999,485774827.63910930,318728,6428.06740000,240027189.54230060,0
1643644800000,37722.91000000,38744.00000000,37671.46000000,38466.90000000,13557.00414000,1643673599999,520040496.68566360,336761,6944.89029000,266396784.32576500,0
1643673600000,38466.90000000,38649.90000000,38175.86000000,38440.77000000,6966.49210000,1643702399999,267630249.28829920,218567,3488.46442000,134003145.14082190,0
1643702400000,38440.76000000,39100.00000000,38000.00000000,38630.33000000,17021.82106000,1643731199999,656289100.44182420,411541,8849.73272000,341334322.55610010,0
1643731200000,38630.32000000,39265.20000000,38341.06000000,38694.59000000,10586.13347000,1643759999999,410346816.97987550,287509,5392.79590000,209109103.48244390,0
1643760000000,38694.59000000,38855.92000000,38196.42000000,38284.69000000,7044.47880000,1643788799999,270997118.76933250,209545,3534.87577000,135989246.67804580,0
1643788800000,38282.14000000,38773.41000000,37361.49000000,37429.78000000,13902.53289000,1643817599999,529691355.99242880,348580,6700.14622000,255414655.94310080,0
1643817600000,37429.78000000,37674.34000000,36586.95000000,36896.36000000,14847.66961000,1643846399999,552405474.21584000,349780,7016.41488000,261129205.07877090,0
1643846400000,36896.37000000,37093.03000000,36720.01000000,37024.16000000,9220.74455000,1643875199999,340443472.94889220,243950,4682.43686000,172894694.63796090,0
1643875200000,37024.16000000,37106.91000000,36250.00000000,36910.05000000,13247.34734000,1643903999999,485411438.09175720,341201,6690.54522000,245152976.98632340,0
1643904000000,36910.06000000,37387.00000000,36270.00000000,37311.61000000,9613.01810000,1643932799999,353647927.61597700,263810,5095.12025000,187482821.95737450,0
1643932800000,37311.98000000,38222.00000000,37026.73000000,37869.31000000,13082.60402000,1643961599999,490992963.83164270,275609,6286.39450000,235973994.65937760,0
1643961600000,37869.31000000,39819.91000000,37290.20000000,39490.87000000,26090.21578000,1643990399999,1003473404.73729530,541757,13551.72787000,521449630.51408410,0
1643990400000,39490.88000000,41772.33000000,39442.89000000,41574.25000000,25531.13894000,1644019199999,1032106193.48934710,563358,13215.54431000,534529816.38553790,0
1644019200000,41571.70000000,41913.69000000,41173.36000000,41379.99000000,12820.03770000,1644047999999,532126604.86708410,376518,6423.77055000,266661532.29782550,0
1644048000000,41379.99000000,41899.54000000,41099.92000000,41761.85000000,11237.34702000,1644076799999,466363234.53389050,335728,5859.78722000,243179847.34485230,0
1644076800000,41761.87000000,41854.81000000,40843.01000000,41382.59000000,8474.95900000,1644105599999,351315676.52906190,294106,4282.52825000,177511475.18274200,0
1644105600000,41382.60000000,41714.18000000,41305.29000000,41612.33000000,4332.18876000,1644134399999,179831624.26572510,192760,2119.07192000,87966224.33912450,0
1644134400000,41612.32000000,42168.00000000,41116.56000000,41519.49000000,9394.88679000,1644163199999,390641782.72805330,307467,4860.18212000,202199780.15602640,0
1644163200000,41519.48000000,42656.00000000,41417.23000000,42380.87000000,8678.09149000,1644191999999,363695395.88633680,288064,4567.13684000,191486509.87668120,0
1644192000000,42380.87000000,43000.00000000,41645.85000000,42723.92000000,15830.22279000,1644220799999,672017036.00452470,472726,7599.82927000,322801481.97310680,0
1644220800000,42723.91000000,43895.02000000,42234.09000000,43835.59000000,17131.37659000,1644249599999,735989555.14532160,477300,8682.20518000,373145154.67347300,0
1644249600000,43835.59000000,44500.50000000,43484.91000000,43839.99000000,18099.02068000,1644278399999,796517018.75354980,523248,9175.76541000,403990322.39306590,0
1644278400000,43839.99000000,45492.00000000,43555.72000000,44855.00000000,18571.53321000,1644307199999,826225228.00901740,492885,9154.78235000,407366326.13919810,0
1644307200000,44855.00000000,44919.77000000,42854.81000000,43429.31000000,29137.65397000,1644335999999,1274321435.49493380,737642,15175.46149000,663380711.27691480,0
1644336000000,43429.32000000,44393.36000000,42666.00000000,44042.99000000,17171.10669000,1644364799999,746939307.99378260,422823,8673.84953000,377431585.04989020,0
1644364800000,44043.00000000,44341.88000000,43117.92000000,43807.75000000,10954.05424000,1644393599999,478206118.65183020,319924,4968.57173000,216882647.49322930,0
1644393600000,43807.75000000,44471.40000000,43181.91000000,43867.63000000,13069.68991000,1644422399999,573152908.00747620,400371,6668.80377000,292500136.27540550,0
1644422400000,43867.63000000,44799.00000000,43579.66000000,44372.72000000,10404.42314000,1644451199999,461141112.48379310,346100,5478.22558000,242827928.64320730,0
1644451200000,44372.71000000,44400.00000000,43542.14000000,44092.42000000,8704.16008000,1644479999999,382755095.13338080,269182,3911.88902000,172034577.02306200,0
1644480000000,44092.43000000,45669.71000000,43174.01000000,44947.10000000,32224.43923000,1644508799999,1431484660.85847390,747817,16421.49136000,730129448.29840060,0
1644508800000,44947.12000000,45821.00000000,43333.42000000,43495.44000000,21428.69160000,1644537599999,957948617.23092830,524484,9989.74207000,446707870.54625770,0
1644537600000,43495.44000000,43749.86000000,42600.00000000,43359.25000000,14052.66536000,1644566399999,606251701.88814350,340495,6810.68272000,293864361.02681520,0
1644566400000,43359.24000000,43920.00000000,42851.00000000,43669.01000000,13056.57539000,1644595199999,568201868.29016470,380979,6499.60809000,282856018.38821670,0
1644595200000,43669.02000000,43767.16000000,41938.51000000,42373.73000000,17865.92795000,1644623999999,763413198.32764510,447880,8753.47834000,374193534.61461090,0
1644624000000,42373.73000000,42485.66000000,41688.88000000,42103.94000000,7655.99310000,1644652799999,323150005.90890800,258622,3566.98097000,150565244.30996520,0
1644652800000,42103.94000000,42459.06000000,41800.13000000,42123.93000000,8435.33760000,1644681599999,355744447.17073980,272943,4156.32025000,175298837.84635830,0
1644681600000,42123.92000000,43079.49000000,41700.00000000,42217.87000000,10465.52611000,1644710399999,444241551.64407670,298757,5091.30200000,216197573.27287020,0
1644710400000,42217.87000000,42508.47000000,42057.26000000,42412.40000000,4108.23547000,1644739199999,173784003.70578990,149090,1985.91512000,84012985.38075590,0
1644739200000,42412.39000000,42760.00000000,42138.17000000,42559.97000000,6253.35817000,1644767999999,265713560.08237210,213429,2963.11465000,125916001.73807590,0
1644768000000,42559.97000000,42580.00000000,41870.00000000,42053.66000000,7370.48749000,1644796799999,311035747.86479450,262379,3384.10325000,142812598.94089790,0
1644796800000,42053.65000000,42368.21000000,41550.56000000,42314.42000000,8890.38605000,1644825599999,372653762.99138540,248247,4199.73335000,176054851.42297000,0
1644825600000,42314.42000000,42842.40000000,41922.48000000,42584.97000000,13385.24131000,1644854399999,567105172.52981760,335618,6656.01514000,281995898.60619300,0
1644854400000,42584.97000000,42818.35000000,41803.17000000,42535.94000000,11734.50324000,1644883199999,497168895.92338320,283757,6057.01823000,256547901.13681200,0
1644883200000,42535.94000000,43781.97000000,42427.03000000,43691.57000000,11698.95188000,1644911999999,507693771.30286350,303928,5737.57690000,248893613.26745320,0
1644912000000,43691.57000000,44500.00000000,43608.67000000,44198.96000000,16472.90402000,1644940799999,726980142.25229330,379925,8300.99933000,366367331.40169930,0
1644940800000,44198.97000000,44751.40000000,43846.07000000,44544.86000000,9923.33986000,1644969599999,438182020.07050220,306841,5141.74811000,227102456.54369280,0
1644969600000,44544.85000000,44549.97000000,43673.92000000,44184.20000000,8604.05097000,1644998399999,378858174.54451590,251004,4142.56783000,182408447.66765330,0
1644998400000,44184.19000000,44327.55000000,43307.00000000,43598.63000000,10819.02292000,1645027199999,474487309.92058030,327932,5436.88967000,238416968.43667750,0
1645027200000,43598.62000000,44376.58000000,43350.00000000,43873.56000000,9048.79881000,1645055999999,397628017.83674910,244809,4527.23787000,198948056.91225640,0
1645056000000,43873.56000000,44164.71000000,43350.00000000,43919.46000000,7603.70169000,1645084799999,332823659.78655330,214003,3281.04212000,143655899.62190340,0
1645084800000,43919.46000000,44022.36000000,41700.00000000,41925.44000000,19906.46099000,1645113599999,849597059.45948760,426612,9225.97453000,393908072.18970350,0
1645113600000,41925.44000000,42111.00000000,40073.21000000,40515.70000000,19735.83226000,1645142399999,810979443.70202590,427043,8961.58937000,368474237.97025150,0
1645142400000,40515.71000000,40950.00000000,40300.00000000,40665.81000000,8764.53825000,1645171199999,356166870.34646170,249869,4001.13901000,162597944.76897850,0
1645171200000,40665.81000000,40959.88000000,39616.72000000,39832.03000000,21693.24494000,1645199999999,873736587.44028720,450830,9957.96855000,401140308.55178270,0
1645200000000,39832.02000000,40438.27000000,39450.00000000,39974.44000000,13388.13922000,1645228799999,535718908.16600720,325183,6649.96008000,266214819.09319130,0
1645228800000,39974.45000000,40444.32000000,39915.89000000,40263.71000000,4864.20342000,1645257599999,195517765.54828480,172495,2343.12484000,94194906.57026350,0
1645257600000,40263.70000000,40301.11000000,39639.03000000,39969.93000000,8187.52229000,1645286399999,326591471.17741170,247835,3713.56717000,148138148.98347440,0
1645286400000,39969.92000000,40345.62000000,39800.00000000,40079.17000000,4990.32939000,1645315199999,199851399.33897270,166323,2318.28299000,92876788.07806510,0
1645315200000,40079.17000000,40125.44000000,38581.10000000,38796.64000000,11769.35806000,1645343999999,462237167.36533150,265638,5138.50099000,201723228.24031340,0
1645344000000,38796.63000000,38836.18000000,38000.00000000,38335.04000000,13940.47068000,1645372799999,533880963.95915980,327319,6366.39689000,243817280.14055460,0
1645372800000,38337.20000000,38979.12000000,38048.49000000,38386.89000000,7729.46137000,1645401599999,297098470.12738830,218278,3833.35604000,147356658.06829030,0
1645401600000,38386.89000000,39494.35000000,38182.98000000,39294.07000000,10661.17384000,1645430399999,416115354.95635850,255010,5574.33565000,217581933.82917490,0
1645430400000,39294.06000000,39362.15000000,37213.63000000,38827.94000000,27362.42825000,1645459199999,1046045106.28230570,555282,13317.01088000,509149324.00687890,0
1645459200000,38827.93000000,39141.41000000,36800.00000000,37008.16000000,24324.08287000,1645487999999,919866859.62309650,541998,11725.78905000,443541058.43982350,0
1645488000000,37008.16000000,37468.35000000,36350.00000000,36771.66000000,19703.84546000,1645516799999,725819126.13700420,410516,9571.55406000,352721216.76117380,0
1645516800000,36771.65000000,38298.48000000,36756.53000000,37759.90000000,19731.52408000,1645545599999,741712770.93050530,443230,10261.66515000,385734671.13555520,0
1645545600000,37759.90000000,38429.00000000,37380.00000000,38230.33000000,14350.57635000,1645574399999,543096333.68740810,358781,7489.51654000,283492239.02857740,0
1645574400000,38230.33000000,38354.56000000,37528.33000000,38151.17000000,9733.55685000,1645603199999,369616932.97662560,268148,4811.72418000,182736007.23372560,0
1645603200000,38151.16000000,39249.93000000,38081.12000000,38512.51000000,17204.33135000,1645631999999,666832804.16904230,377287,8981.84836000,348107291.78343650,0
1645632000000,38512.51000000,38780.00000000,37036.79000000,37250.01000000,16622.84380000,1645660799999,629036950.09426920,385437,7656.38326000,289796643.01466960,0
1645660800000,37250.02000000,37427.81000000,34322.28000000,35312.05000000,47731.71388000,1645689599999,1686494027.42424820,992814,22384.92851000,790039707.35931600,0
1645689600000,35312.04000000,36100.00000000,34818.09000000,35919.96000000,37548.54271000,1645718399999,1330276236.30904460,763201,19357.78188000,685683314.49010760,0
1645718400000,35919.96000000,39843.00000000,35721.96000000,38327.21000000,35196.03799000,1645747199999,1318337128.27619530,866765,18360.42101000,688653847.87668360,0
1645747200000,38328.68000000,39030.01000000,38138.54000000,38466.24000000,16180.02625000,1645775999999,624503374.53531820,399980,8669.42789000,334566893.92303300,0
1645776000000,38466.25000000,39683.53000000,38014.37000000,39410.92000000,26120.15118000,1645804799999,1015940874.09544010,610493,13901.02423000,540452864.57722530,0
1645804800000,39415.46000000,39600.00000000,38537.91000000,39219.17000000,14274.39382000,1645833599999,557445331.65191070,398085,7333.56377000,286416899.32937020,0
1645833600000,39219.16000000,40348.45000000,38910.11000000,39200.00000000,11130.19743000,1645862399999,439497505.75064590,360709,5890.36781000,232694579.90441070,0
1645862400000,39200.00000000,39546.00000000,38573.18000000,39215.66000000,10391.52480000,1645891199999,405636018.66161450,315923,4750.17929000,185489805.25993620,0
1645891200000,39215.66000000,39700.00000000,38823.08000000,39116.72000000,7839.53457000,1645919999999,307488195.28211970,247625,4018.38886000,157667852.81646990,0
1645920000000,39116.73000000,39256.58000000,38189.19000000,38790.93000000,8523.28743000,1645948799999,329261501.54293750,248735,3956.35442000,152852107.36764800,0
1645948800000,38790.92000000,39855.70000000,38565.14000000,39357.03000000,16590.67262000,1645977599999,650056403.76471610,425660,8423.88686000,330221313.77962900,0
1645977600000,39357.03000000,39450.94000000,37000.00000000,37699.07000000,21115.48714000,1646006399999,801194797.57874840,591358,9409.00952000,357068269.18207750,0
1646006400000,37699.08000000,38483.53000000,37450.17000000,38347.58000000,13254.44528000,1646035199999,502716515.52071730,364184,6579.55052000,249563148.51490920,0
1646035200000,38347.58000000,40898.00000000,37934.89000000,40824.96000000,27800.61920000,1646063999999,1091141870.82474280,642846,14619.83411000,574792268.64204760,0
1646064000000,40824.96000000,44225.84000000,40693.18000000,43160.00000000,32890.57410000,1646092799999,1381301839.82352510,924057,17344.39615000,728781244.84650140,0
1646092800000,43160.00000000,43750.00000000,42855.20000000,43492.96000000,15578.18952000,1646121599999,674240528.97314260,473534,7955.89356000,344344401.95877380,0
1646121600000,43492.96000000,44949.00000000,42809.98000000,43643.69000000,31018.29885000,1646150399999,1363954495.25143190,910141,15185.58602000,667679106.02871160,0
1646150400000,43643.69000000,44506.65000000,43111.46000000,44421.20000000,15146.61036000,1646179199999,663415999.46974540,483196,7796.06127000,341496955.02098900,0
1646179200000,44421.20000000,44750.00000000,43653.63000000,43973.09000000,16300.12878000,1646207999999,720099347.38320110,477657,8230.40607000,363664243.79768550,0
1646208000000,43973.09000000,45400.00000000,43334.09000000,44126.52000000,28512.48215000,1646236799999,1260449984.22126790,792006,14015.41203000,620112349.26668570,0
1646236800000,44126.51000000,44498.02000000,43433.00000000,43892.98000000,12970.03988000,1646265599999,570243616.68415520,383468,6378.29500000,280395760.98125500,0
1646265600000,43892.99000000,44063.15000000,42915.06000000,43477.05000000,13009.33603000,1646294399999,565849642.11576490,373609,6464.48624000,281199948.27386770,0
1646294400000,43477.04000000,44101.12000000,42348.56000000,42547.34000000,21292.50998000,1646323199999,922144073.43200100,507835,10187.48095000,441222998.88372380,0
1646323200000,42547.34000000,42750.00000000,41832.28000000,42454.00000000,16638.76420000,1646351999999,704158382.37742200,407876,7786.43394000,329546995.05364060,0
1646352000000,42454.00000000,42527.30000000,41069.91000000,41436.98000000,15878.15511000,1646380799999,658792767.96793890,356609,7227.83655000,299843768.87187130,0
1646380800000,41436.98000000,41904.88000000,40550.04000000,40694.32000000,23215.59494000,1646409599999,958050795.02849070,529725,11441.17766000,472286622.29044040,0
1646409600000,40694.32000000,40958.66000000,38550.00000000,39148.66000000,22870.93493000,1646438399999,910157707.72303950,578732,10653.60902000,424310984.13387100,0
1646438400000,39148.65000000,39197.94000000,38407.59000000,39016.73000000,12194.53871000,1646467199999,474796255.05085360,335518,5971.47098000,232524576.03993630,0
1646467200000,39016.74000000,39371.15000000,38784.69000000,39160.01000000,9540.26164000,1646495999999,372815269.20371130,290483,4533.32328000,177177168.57518120,0
1646496000000,39160.00000000,39613.24000000,39122.33000000,39397.96000000,8628.33306000,1646524799999,340078410.83342860,253726,4341.82008000,171118456.32744770,0
1646524800000,39397.97000000,39693.87000000,38814.73000000,39387.57000000,8685.85948000,1646553599999,341911085.20588550,241269,4149.47183000,163365662.59568500,0
1646553600000,39387.56000000,39387.57000000,38088.57000000,38862.61000000,17000.39328000,1646582399999,656792910.21633650,416176,8219.04648000,317527213.99616660,0
1646582400000,38862.62000000,39368.40000000,38127.00000000,38420.81000000,13991.00882000,1646611199999,543554014.20699680,328907,6686.64536000,259848368.30466560,0
1646611200000,38420.80000000,38555.85000000,37578.03000000,37895.24000000,16507.63712000,1646639999999,628259004.27628950,389068,8171.43443000,311041219.08899500,0
1646640000000,37895.24000000,39285.00000000,37649.46000000,39071.48000000,20150.43945000,1646668799999,777921964.28362680,470022,10140.52522000,391547836.76795830,0
1646668800000,39071.49000000,39547.57000000,37155.00000000,37988.00000000,27336.03902000,1646697599999,1043181193.14162230,596951,13329.53770000,508514610.91022500,0
1646697600000,37988.01000000,38972.08000000,37867.65000000,38547.79000000,15861.11221000,1646726399999,609104234.09463170,367599,8042.06594000,308835533.36047720,0
1646726400000,38547.79000000,39226.99000000,38307.07000000,38658.34000000,21688.29215000,1646755199999,841791768.85886670,485406,11019.10019000,427701928.17088090,0
1646755200000,38658.34000000,39362.08000000,38139.84000000,38730.63000000,18033.66202000,1646783999999,698756711.85084710,418123,8902.90748000,344978842.06273210,0
1646784000000,38730.63000000,41884.00000000,38656.45000000,41791.10000000,27575.94059000,1646812799999,1121270438.84112380,583040,14781.63127000,601128008.47863400,0
1646812800000,41791.10000000,42594.06000000,41626.28000000,42520.99000000,25967.48538000,1646841599999,1093235226.59352100,582310,13098.43842000,551513082.33295480,0
1646841600000,42520.99000000,42558.96000000,41683.06000000,41941.71000000,13849.16202000,1646870399999,582735175.52610210,404880,6718.27784000,282662753.17579650,0
1646870400000,41941.70000000,42039.63000000,38848.48000000,39238.90000000,30530.48191000,1646899199999,1228858102.98368020,579750,13815.35083000,555818418.69556490,0
1646899200000,39238.90000000,40292.44000000,38539.73000000,39179.54000000,29203.08837000,1646927999999,1145178533.37646290,619324,13977.48322000,548299511.79210840,0
1646928000000,39179.55000000,39680.00000000,38904.63000000,39422.00000000,12229.36126000,1646956799999,480274104.44753020,313581,6011.44051000,236123777.51352950,0
1646956800000,39422.01000000,39439.65000000,38223.60000000,39132.09000000,18067.46911000,1646985599999,700157786.22573350,376181,8923.09970000,345751003.79946570,0
1646985600000,39132.10000000,40236.26000000,38806.86000000,39080.26000000,26901.80897000,1647014399999,1061394350.96184630,538570,13530.20487000,533984751.77801180,0
1647014400000,39080.26000000,39177.48000000,38308.83000000,38729.57000000,14049.48612000,1647043199999,544272878.41350580,337820,6694.71588000,259357782.77498670,0
1647043200000,38729.57000000,39327.99000000,38660.52000000,39104.99000000,7148.92565000,1647071999999,279560614.87092420,215205,3479.76930000,136070625.50461790,0
1647072000000,39104.99000000,39284.46000000,38678.22000000,39042.04000000,9024.65373000,1647100799999,352583345.99901830,246383,4417.82696000,172618884.10060940,0
1647100800000,39042.05000000,39486.71000000,38730.67000000,38807.36000000,7860.78494000,1647129599999,307519426.44504680,210145,3972.35225000,155424063.00333580,0
1647129600000,38807.35000000,39310.00000000,38703.73000000,39089.77000000,5610.90719000,1647158399999,219263215.83526450,184112,2829.58010000,110581162.41909630,0
1647158400000,39089.76000000,39129.22000000,38370.00000000,38936.00000000,13439.21026000,1647187199999,521696096.82516520,319449,6088.83440000,236350521.29882110,0
1647187200000,38936.00000000,39067.00000000,37578.51000000,37777.34000000,13741.70614000,1647215999999,527482292.52625780,338283,6231.90617000,239474492.88307630,0
1647216000000,37777.35000000,39184.66000000,37555.00000000,39078.92000000,16182.19498000,1647244799999,621548696.54193870,347877,8395.78377000,322487564.97266480,0
1647244800000,39078.91000000,39299.98000000,38612.01000000,38964.25000000,15405.83097000,1647273599999,600350425.04437690,381940,7687.93401000,299587949.23439820,0
1647273600000,38964.26000000,39947.12000000,38415.40000000,39671.37000000,15357.42780000,1647302399999,600023466.86089100,385082,8063.04459000,315237946.41922330,0
1647302400000,39671.37000000,39804.68000000,38098.33000000,38439.50000000,13475.83329000,1647331199999,524083763.64607260,309657,6104.24206000,237536075.33813340,0
1647331200000,38439.50000000,39270.24000000,38254.35000000,39017.11000000,16096.05628000,1647359999999,624216797.53773020,356232,8144.40642000,315997744.89563970,0
1647360000000,39017.11000000,39887.61000000,38926.15000000,39280.33000000,16443.65969000,1647388799999,648271423.27469420,394628,8409.25684000,331550247.75195840,0
1647388800000,39280.33000000,41718.00000000,38828.48000000,39581.00000000,32047.92753000,1647417599999,1284191967.23375900,736273,16147.86622000,647772965.90752800,0
1647417600000,39581.01000000,41194.60000000,39563.63000000,40611.67000000,23764.06885000,1647446399999,962282889.19428530,600590,11760.01702000,476236434.33903020,0
1647446400000,40611.67000000,41471.36000000,39311.53000000,41114.00000000,32308.76529000,1647475199999,1306088909.93749410,714974,16211.77340000,655519942.07235940,0
1647475200000,41114.01000000,41478.82000000,40543.52000000,40726.05000000,13377.30403000,1647503999999,548288130.33551720,322642,6731.45498000,275884402.04496190,0
1647504000000,40726.06000000,41233.27000000,40500.00000000,40798.56000000,14661.85244000,1647532799999,599321676.89011510,369208,7342.59855000,300176209.10430440,0
1647532800000,40798.56000000,41068.90000000,40565.39000000,40917.90000000,9150.22440000,1647561599999,373473382.48523000,243934,4506.92722000,183954974.65371760,0
1647561600000,40917.89000000,40933.11000000,40215.59000000,40570.67000000,10019.96814000,1647590399999,406812679.83405650,255316,4587.92158000,186301580.85734280,0
1647590400000,40570.67000000,41072.96000000,40135.04000000,40931.08000000,16852.32973000,1647619199999,683874802.78850150,372370,8442.06949000,342639934.40078890,0
1647619200000,40931.08000000,42325.02000000,40904.98000000,41757.51000000,18535.71182000,1647647999999,771649550.86216310,437368,9344.93650000,389174099.78835280,0
1647648000000,41757.51000000,42000.00000000,41499.29000000,41610.00000000,9454.04424000,1647676799999,394740190.37219840,241701,4633.61189000,193473386.00823220,0
1647676800000,41609.99000000,42085.62000000,41575.06000000,41937.68000000,8988.18051000,1647705599999,375643330.59483640,258450,4476.83691000,187117613.49442060,0
1647705600000,41937.68000000,42400.00000000,41715.43000000,42201.13000000,10624.95633000,1647734399999,446325635.47577060,301046,5352.61268000,224889704.38332460,0
1647734400000,42201.13000000,42296.26000000,41751.99000000,41863.99000000,7902.55782000,1647763199999,331502210.56292900,203846,3916.97376000,164344923.47422740,0
1647763200000,41863.99000000,41937.99000000,41252.67000000,41340.30000000,11367.82037000,1647791999999,472725776.25496090,303189,5150.23743000,214176510.25190050,0
1647792000000,41340.30000000,41677.65000000,40911.00000000,41262.11000000,11382.95649000,1647820799999,469652718.43235970,292660,5569.51543000,229806768.06454090,0
1647820800000,41262.11000000,41451.51000000,40467.94000000,41102.01000000,12125.23789000,1647849599999,496202717.31571850,305539,5786.80059000,236813777.05767290,0
1647849600000,41102.00000000,41544.22000000,40738.48000000,41224.48000000,15374.75455000,1647878399999,632842045.60946520,360714,7506.74940000,308966296.07945140,0
1647878400000,41224.48000000,41370.00000000,40759.18000000,41002.25000000,11926.25633000,1647907199999,489744785.14323760,280953,5785.87653000,237586078.98289090,0
1647907200000,41002.26000000,43361.00000000,40875.51000000,42215.94000000,29799.14765000,1647935999999,1260422941.08669200,636057,15374.70804000,650037733.54320060,0
1647936000000,42215.95000000,43199.00000000,42085.74000000,42573.81000000,19389.47749000,1647964799999,828818547.11360150,455816,9696.55485000,414452527.17398820,0
1647964800000,42573.80000000,42872.17000000,42258.68000000,42364.13000000,10266.31780000,1647993599999,436734019.60090640,275470,5144.28496000,218844534.60807310,0
1647993600000,42364.13000000,42529.99000000,41751.47000000,42107.74000000,12236.73975000,1648022399999,515610736.60066030,275317,5659.56149000,238465140.75488250,0
1648022400000,42107.73000000,42737.39000000,41878.82000000,42618.18000000,16173.92967000,1648051199999,683205086.90514230,350045,8193.23520000,346082181.28583000,0
1648051200000,42618.18000000,43025.96000000,42050.37000000,42882.76000000,12418.20097000,1648079999999,526971347.07659380,291309,6358.54447000,269932498.49270270,0
1648080000000,42882.76000000,43478.00000000,42650.00000000,43077.74000000,16130.38775000,1648108799999,693290783.77113900,370402,8095.78475000,348018411.58470570,0
1648108800000,43077.75000000,44036.93000000,42560.46000000,44000.01000000,26152.31431000,1648137599999,1131288783.39405130,507699,13146.98376000,568848823.20169220,0
1648137600000,44000.00000000,44220.89000000,43757.10000000,43991.46000000,13912.42168000,1648166399999,611678656.45714780,324440,6720.33338000,295487206.35318580,0
1648166400000,43991.46000000,44398.53000000,43854.38000000,43904.97000000,14080.40580000,1648195199999,620221631.72876860,291073,6795.93281000,299344054.84508960,0
1648195200000,43904.97000000,45094.14000000,43579.00000000,44318.21000000,26469.07829000,1648223999999,1177404313.32292090,527829,13878.64547000,617374035.04264260,0
1648224000000,44318.21000000,44646.06000000,44013.11000000,44313.16000000,14064.95239000,1648252799999,623527242.60872280,322686,7144.76937000,316757600.47591000,0
1648252800000,44313.16000000,44548.24000000,44071.97000000,44510.07000000,7221.93105000,1648281599999,320417311.24459950,197282,3429.83561000,152190176.11791830,0
1648281600000,44510.07000000,44578.00000000,44153.94000000,44205.31000000,6980.73994000,1648310399999,309515420.88162890,236327,3460.99310000,153451641.09375610,0
1648310400000,44205.30000000,44792.99000000,44140.76000000,44511.27000000,8838.94642000,1648339199999,392870125.48318160,260038,4531.76150000,201438141.99823670,0
1648339200000,44511.27000000,44950.00000000,44484.11000000,44734.06000000,6790.44596000,1648367999999,303446494.44040880,217626,3359.05346000,150096424.29888650,0
1648368000000,44734.06000000,44933.45000000,44421.46000000,44857.52000000,8021.99595000,1648396799999,357991375.12618400,248357,3913.82243000,174692484.27496980,0
1648396800000,44857.53000000,46999.00000000,44678.12000000,46827.76000000,27062.46880000,1648425599999,1245581792.77755710,669113,14401.97053000,662452437.07243680,0
1648425600000,46827.76000000,47650.00000000,46663.56000000,46989.24000000,22562.50590000,1648454399999,1060791936.77000930,526429,11095.99793000,521722377.76692170,0
1648454400000,46989.24000000,47908.05000000,46845.98000000,47422.51000000,18782.25097000,1648483199999,889938768.05255300,496361,9428.60657000,446752203.84042620,0
1648483200000,47422.51000000,48189.84000000,46885.44000000,47122.21000000,17604.50453000,1648511999999,839167697.79401380,476185,8573.15269000,408806172.36537970,0
1648512000000,47122.21000000,47753.75000000,47050.00000000,47344.44000000,9390.22498000,1648540799999,445694329.13726560,292819,4705.97679000,223349188.36879420,0
1648540800000,47344.45000000,48096.47000000,47334.69000000,47440.00000000,14495.47212000,1648569599999,692069362.92586330,414142,7167.57886000,342232226.36680750,0
1648569600000,47440.00000000,47871.02000000,46950.85000000,47434.80000000,12886.58747000,1648598399999,610836693.38710630,388717,6318.81855000,299597730.44004390,0
1648598400000,47434.79000000,47580.00000000,46445.42000000,47384.44000000,13665.08179000,1648627199999,644552234.99105330,355500,7195.28036000,339333906.57634140,0
1648627200000,47384.44000000,47500.00000000,46869.00000000,47160.81000000,12704.77255000,1648655999999,599496250.56713710,361818,6242.55009000,294550931.78469680,0
1648656000000,47160.82000000,47700.22000000,46831.81000000,47067.99000000,14577.35416000,1648684799999,688104074.32492190,364289,7458.60354000,352062100.20724030,0
1648684800000,47067.99000000,47425.21000000,46898.12000000,47160.76000000,8703.31051000,1648713599999,410220824.34079590,279218,4251.65502000,200394413.39144860,0
1648713600000,47160.75000000,47600.00000000,46230.00000000,46453.81000000,20888.81343000,1648742399999,979808018.78391460,526089,9732.06900000,456560144.05085830,0
1648742400000,46453.81000000,46492.65000000,45200.00000000,45510.34000000,19053.00273000,1648771199999,872456317.44387370,485234,8895.74926000,407324113.20030400,0
1648771200000,45510.35000000,45644.86000000,44200.00000000,45015.69000000,21592.38959000,1648799999999,968053051.11381370,476020,10529.83728000,472139503.97051950,0
1648800000000,45015.68000000,46720.09000000,44701.01000000,46532.00000000,23359.02559000,1648828799999,1064311592.65183300,535725,11817.82999000,538580309.13002140,0
1648828800000,46531.99000000,46602.00000000,45893.98000000,46283.49000000,11319.64956000,1648857599999,524168247.10466420,360471,5693.70894000,263640118.73999600,0
1648857600000,46283.49000000,47213.00000000,46081.93000000,46584.49000000,12876.72986000,1648886399999,600131116.33151280,343176,6812.46066000,317494692.77992900,0
1648886400000,46584.49000000,46941.11000000,46130.03000000,46295.06000000,12286.82004000,1648915199999,572518729.80185870,360009,6087.93888000,283688537.84300160,0
1648915200000,46295.06000000,46487.01000000,45620.00000000,45811.00000000,11909.98592000,1648943999999,549040908.30602210,353531,5662.53125000,261014580.94596180,0
1648944000000,45810.99000000,46570.00000000,45530.92000000,46363.82000000,9095.80962000,1648972799999,418922958.87923260,280369,4515.37427000,207979697.07095520,0
1648972800000,46363.83000000,46723.00000000,46076.92000000,46412.49000000,8928.84068000,1649001599999,414383308.61401490,268507,4556.91957000,211501399.19239100,0
1649001600000,46412.49000000,47444.11000000,46220.16000000,46407.35000000,15370.02764000,1649030399999,717693425.55755730,417687,7667.88683000,358134878.55217150,0
1649030400000,46407.36000000,46461.14000000,45744.77000000,46173.99000000,11372.58071000,1649059199999,523975431.89933010,327765,5504.68587000,253593610.42593580,0
1649059200000,46174.00000000,46359.00000000,45555.00000000,45633.88000000,14373.79403000,1649087999999,661002503.97657090,402817,6957.10351000,320028284.61058050,0
1649088000000,45633.88000000,46890.71000000,45118.00000000,46580.51000000,18895.50040000,1649116799999,868456587.99263790,441416,9451.25216000,434542381.01250210,0
1649116800000,46580.50000000,46884.49000000,46412.62000000,46709.99000000,8028.49990000,1649145599999,374540998.96976220,242241,4013.29996000,187216380.05843400,0
1649145600000,46710.00000000,47200.00000000,45667.40000000,45763.72000000,20142.59680000,1649174399999,934512051.62469210,437199,9914.93753000,460121080.13640420,0
1649174400000,45763.73000000,46191.00000000,45353.81000000,45497.55000000,14021.65182000,1649203199999,642615142.33505550,366640,6679.33986000,306157194.26509020,0
1649203200000,45497.54000000,45507.14000000,44412.00000000,45276.04000000,13908.44285000,1649231999999,627923503.74859350,403096,6563.00663000,296340008.91516870,0
1649232000000,45276.04000000,45453.94000000,43705.64000000,44168.35000000,24894.64974000,1649260799999,1108837980.67592240,557166,12083.60951000,538212018.32466080,0
1649260800000,44168.36000000,44298.61000000,43121.00000000,43170.47000000,22046.23677000,1649289599999,963883216.46587590,511650,10820.66767000,473173103.95479590,0
1649289600000,43170.47000000,43559.09000000,42727.35000000,43445.33000000,13008.36589000,1649318399999,562601625.23058040,351846,6497.28601000,281086056.21801260,0
1649318400000,43445.34000000,43900.99000000,43024.86000000,43331.81000000,14734.03509000,1649347199999,640890792.46509150,374789,7311.55036000,318056704.25845060,0
1649347200000,43331.82000000,43819.99000000,43208.00000000,43444.19000000,9654.14058000,1649375999999,420387068.96435940,273181,4758.42362000,207215942.73920300,0
1649376000000,43444.20000000,43780.32000000,43305.57000000,43763.52000000,7258.30129000,1649404799999,316120449.51984430,219858,3456.28771000,150519060.56611760,0
1649404800000,43763.53000000,43970.62000000,42751.01000000,43648.01000000,18041.56763000,1649433599999,783690482.85270680,438472,9118.56887000,396118508.12520970,0
1649433600000,43648.01000000,43714.97000000,42107.14000000,42252.01000000,17075.17311000,1649462399999,730889039.23876060,449806,7955.70696000,340559193.80299360,0
1649462400000,42252.02000000,42640.00000000,42125.48000000,42481.09000000,6820.77508000,1649491199999,289083863.97677560,237290,3482.61912000,147615506.05706240,0
1649491200000,42481.08000000,42540.00000000,42158.67000000,42260.77000000,5743.19118000,1649519999999,243610987.09946760,215188,2710.98156000,115001714.29478910,0
1649520000000,42253.02000000,42800.00000000,42183.60000000,42753.97000000,5327.69421000,1649548799999,226579735.53753440,187752,2716.87111000,115540823.95211980,0
1649548800000,42753.96000000,42896.64000000,42575.40000000,42633.59000000,3939.13869000,1649577599999,168320933.60352660,158246,1911.12191000,81659946.55338790,0
1649577600000,42633.59000000,42850.00000000,42433.49000000,42747.47000000,5401.93728000,1649606399999,230272130.38820000,179925,2706.35962000,115366720.63237600,0
1649606400000,42747.48000000,43410.30000000,41868.00000000,42158.85000000,13430.01806000,1649635199999,572866673.50921380,340812,6334.76799000,270412178.23641960,0
1649635200000,42158.85000000,42414.71000000,41755.00000000,42305.75000000,12440.81108000,1649663999999,523843493.85466230,308159,6733.73736000,283463116.26860260,0
1649664000000,42305.74000000,42350.00000000,40560.00000000,40581.51000000,25421.72992000,1649692799999,1049507312.78400960,508631,12004.22470000,495526194.97132040,0
1649692800000,40581.52000000,40896.83000000,39200.00000000,39530.45000000,25697.90621000,1649721599999,1028688266.37637260,569134,11805.09355000,472723824.26008490,0
1649721600000,39530.45000000,40196.39000000,39290.00000000,40183.97000000,17974.68022000,1649750399999,715156185.98605320,357251,8782.94647000,349442658.68134870,0
1649750400000,40183.97000000,40699.00000000,39800.00000000,40179.13000000,23367.06390000,1649779199999,941462916.35697460,440306,11660.92197000,469823616.92107280,0
1649779200000,40179.12000000,40376.80000000,39254.63000000,40074.94000000,16409.27366000,1649807999999,652894969.25084520,356110,7901.12944000,314392831.05328940,0
1649808000000,40074.95000000,40275.00000000,39588.54000000,40130.00000000,8647.83726000,1649836799999,345998623.14821720,231443,4393.61239000,175788134.84601420,0
1649836800000,40129.99000000,41411.00000000,39622.87000000,41158.18000000,19994.06952000,1649865599999,808411153.84542800,426984,9890.47368000,400050348.67533920,0
1649865600000,41158.18000000,41561.31000000,40829.00000000,41147.79000000,12700.36576000,1649894399999,522761677.09743390,289634,6238.46092000,256814894.99014020,0
1649894400000,41147.78000000,41500.00000000,41064.35000000,41271.66000000,8226.19610000,1649923199999,339712650.25908540,192483,4014.52197000,165775994.73325370,0
1649923200000,41271.66000000,41324.93000000,39925.21000000,39964.02000000,17802.17139000,1649951999999,725363312.68338620,364125,8370.17485000,341061202.34528760,0
1649952000000,39964.01000000,40069.00000000,39551.94000000,39942.38000000,10778.64652000,1649980799999,429650323.07553860,247148,5403.12447000,215379374.78084770,0
1649980800000,39942.37000000,40449.96000000,39766.40000000,40239.43000000,7899.07290000,1650009599999,316602069.17793650,189432,3828.73715000,153457983.73214240,0
1650009600000,40239.43000000,40870.36000000,39900.00000000,40412.20000000,10558.36120000,1650038399999,425243657.47005500,259746,5305.47089000,213724955.36027200,0
1650038400000,40412.21000000,40650.01000000,40203.68000000,40551.90000000,5568.92329000,1650067199999,225042710.16825940,167358,2621.33635000,105917498.38096090,0
1650067200000,40551.90000000,40709.35000000,40353.54000000,40393.77000000,4191.72657000,1650095999999,169736772.57827620,116142,1998.21775000,80922420.34068820,0
1650096000000,40393.77000000,40577.57000000,39991.55000000,40062.68000000,6829.90965000,1650124799999,275547875.79582020,166191,3276.97255000,132225643.77101420,0
1650124800000,40062.67000000,40699.55000000,40005.78000000,40378.71000000,4783.81096000,1650153599999,192990855.54001210,141113,2367.19213000,95494318.76793600,0
1650153600000,40378.70000000,40430.00000000,40122.05000000,40285.15000000,3187.17978000,1650182399999,128445459.25318110,120541,1567.55803000,63176505.93454410,0
1650182400000,40285.15000000,40595.67000000,40200.00000000,40445.30000000,5696.52902000,1650211199999,230264910.25017230,176237,2854.04316000,115363100.95434320,0
1650211200000,40445.30000000,40476.07000000,39546.17000000,39678.12000000,11104.78379000,1650239999999,444703879.48034510,293463,5157.31414000,206585264.57762530,0
1650240000000,39678.11000000,39896.98000000,38536.51000000,38919.85000000,15694.16348000,1650268799999,614936139.48343590,369454,7325.75311000,287033892.32458520,0
1650268800000,38919.85000000,39620.80000000,38799.00000000,39254.50000000,15558.17510000,1650297599999,610351353.92389960,330575,7694.73958000,301849512.08141880,0
1650297600000,39254.50000000,41116.73000000,39000.00000000,40801.13000000,22991.15717000,1650326399999,928287482.50579810,457712,12076.70106000,487629602.29981350,0
1650326400000,40801.13000000,41263.43000000,40571.00000000,40683.14000000,8836.86713000,1650355199999,360659046.63540690,239997,4284.55536000,174893875.26969370,0
1650355200000,40683.13000000,41760.00000000,40580.00000000,41445.87000000,17635.95349000,1650383999999,726225661.39280660,392888,9208.63874000,379163820.58570140,0
1650384000000,41445.88000000,41547.65000000,41167.92000000,41493.18000000,9316.03781000,1650412799999,385478557.33397430,301641,4313.62096000,178481546.03428390,0
1650412800000,41493.19000000,41631.47000000,41229.96000000,41340.05000000,8383.61950000,1650441599999,346915095.45589350,252592,3912.76035000,161918445.62197670,0
1650441600000,41340.04000000,42199.00000000,41054.10000000,41261.73000000,21297.58276000,1650470399999,888069698.07394660,481748,10582.40196000,441343759.25320200,0
1650470400000,41261.72000000,41645.09000000,40820.00000000,41358.19000000,11196.14815000,1650499199999,462054490.55546050,329503,5512.13392000,227492587.74848360,0
1650499200000,41358.19000000,41940.00000000,41320.47000000,41855.69000000,9575.17541000,1650527999999,398398711.32961000,326149,4898.25989000,203808992.81229160,0
1650528000000,41855.69000000,42976.00000000,41741.10000000,42135.33000000,26458.55970000,1650556799999,1121596206.60547350,581766,13390.23609000,567599228.33947500,0
1650556800000,42135.34000000,42184.04000000,39751.00000000,40480.01000000,23282.54146000,1650585599999,956066499.95217420,607541,11125.39950000,457021669.80558770,0
1650585600000,40480.01000000,40795.06000000,40232.63000000,40709.59000000,13312.14762000,1650614399999,539550801.70422090,310500,6659.25633000,269908710.03629710,0
1650614400000,40709.60000000,40783.54000000,39320.02000000,39433.60000000,20445.75747000,1650643199999,820893260.53657780,438498,9968.30227000,400251217.43621870,0
1650643200000,39433.60000000,39835.23000000,39177.00000000,39709.18000000,12906.11451000,1650671999999,509728300.16145130,294473,6621.15382000,261494779.08068170,0
1650672000000,39709.19000000,39872.64000000,39285.00000000,39600.98000000,7051.75067000,1650700799999,278989149.15291300,296295,3580.90777000,141684189.68971300,0
1650700800000,39600.98000000,39820.62000000,39501.41000000,39792.65000000,6785.94612000,1650729599999,269121892.10662970,231527,3571.17799000,141649358.35304830,0
1650729600000,39792.65000000,39980.00000000,39327.58000000,39441.60000000,6453.72696000,1650758399999,256565981.64835440,196310,3065.11908000,121859562.90092030,0
1650758400000,39441.61000000,39828.00000000,39414.18000000,39751.38000000,6150.71137000,1650787199999,243912076.44112340,234421,2998.15226000,118894710.80041730,0
1650787200000,39751.38000000,39940.00000000,39351.58000000,39656.49000000,8255.64205000,1650815999999,327152539.11023450,291305,3924.88940000,155545650.33415960,0
1650816000000,39656.49000000,39807.94000000,38929.62000000,39450.13000000,12297.25844000,1650844799999,485271627.46850300,342457,5716.66063000,225689577.94338040,0
1650844800000,39450.12000000,39500.84000000,38200.00000000,38453.92000000,18722.04755000,1650873599999,727721587.65741760,384116,8572.73027000,333227530.00608190,0
1650873600000,38453.92000000,39420.00000000,38209.36000000,38976.76000000,24036.24096000,1650902399999,933476483.93241740,472062,12503.60211000,485598380.07519700,0
1650902400000,38976.76000000,40616.00000000,38911.57000000,40426.08000000,20278.83933000,1650931199999,808872933.65030750,424173,10882.06319000,433959566.52158160,0
1650931200000,40426.08000000,40773.65000000,40374.23000000,40584.50000000,11180.53810000,1650959999999,453324870.65339530,287439,5339.06201000,216462891.29638920,0
1650960000000,40584.50000000,40797.31000000,38550.00000000,38563.94000000,24678.00873000,1650988799999,982976684.32444330,478061,12005.48337000,478394457.06953710,0
1650988800000,38563.94000000,38886.51000000,37702.26000000,38112.65000000,30791.71117000,1651017599999,1178905306.85707470,616118,14592.39682000,558828524.07864920,0
1651017600000,38112.64000000,39113.72000000,37881.31000000,39112.74000000,12720.73190000,1651046399999,488953878.30870120,285630,6854.12440000,263571452.05755090,0
1651046400000,39113.06000000,39474.72000000,38435.95000000,39005.76000000,29448.64698000,1651075199999,1147088404.88087420,501514,14653.20185000,570807433.62909020,0
1651075200000,39005.77000000,39399.99000000,38668.20000000,39235.72000000,14913.74384000,1651103999999,582481359.23681160,444939,7434.76290000,290369582.01372210,0
1651104000000,39235.72000000,39689.49000000,39152.96000000,39385.01000000,10737.21143000,1651132799999,423089950.08011960,236875,5454.42043000,214937381.75234920,0
1651132800000,39385.01000000,40300.00000000,38881.43000000,39438.01000000,26354.26814000,1651161599999,1042348590.56896760,511958,13406.09516000,530367693.27447080,0
1651161600000,39438.12000000,40372.63000000,39314.05000000,39742.07000000,18995.19193000,1651190399999,758369845.15728850,386409,9658.95070000,385560353.76679840,0
1651190400000,39742.06000000,39925.25000000,39286.01000000,39610.14000000,10801.61442000,1651219199999,427602554.49140340,298374,5375.40396000,212783865.89440580,0
1651219200000,39610.14000000,39634.12000000,38616.46000000,39004.86000000,22958.77785000,1651247999999,896223654.32474230,481369,11176.66933000,436308103.80472420,0
1651248000000,39004.87000000,39078.30000000,38175.00000000,38596.11000000,17693.26488000,1651276799999,682309454.03985350,321397,8221.53214000,317033865.79700280,0
1651276800000,38596.11000000,38795.38000000,38493.52000000,38650.34000000,6500.31449000,1651305599999,251319636.85574400,212930,3351.17287000,129572507.18614760,0
1651305600000,38650.35000000,38688.72000000,38156.04000000,38466.56000000,12877.92827000,1651334399999,495672289.16508480,397998,5946.97297000,228907112.33853940,0
1651334400000,38466.56000000,38610.15000000,37578.20000000,37630.80000000,15942.94713000,1651363199999,607908606.11268260,406441,7225.28433000,275596817.66262190,0
1651363200000,37630.80000000,38165.12000000,37386.38000000,37970.27000000,12989.45006000,1651391999999,491969697.90078670,364978,6589.86082000,249685047.23647450,0
1651392000000,37970.27000000,38641.46000000,37841.90000000,38490.00000000,9646.54913000,1651420799999,367429214.07544550,323088,5101.41092000,194349628.94576540,0
1651420800000,38490.01000000,38675.00000000,37686.26000000,38468.35000000,16176.24185000,1651449599999,618860359.93764080,333091,7859.84573000,300791124.63215750,0
1651449600000,38468.35000000,39167.34000000,38376.38000000,38881.47000000,12560.27334000,1651478399999,487167775.49272430,234483,6401.42006000,248277508.37498450,0
1651478400000,38881.46000000,39155.47000000,38242.51000000,38696.05000000,24317.48873000,1651507199999,943414079.69554390,432770,12338.47785000,478737187.17507990,0
1651507200000,38696.05000000,38908.56000000,38052.00000000,38525.16000000,16323.16421000,1651535999999,627868863.10805520,386640,8536.39770000,328354997.58386270,0
1651536000000,38525.16000000,38625.00000000,38317.06000000,38559.99000000,9051.40009000,1651564799999,348349856.53147940,261059,4832.82195000,185990697.13726040,0
1651564800000,38559.99000000,38651.51000000,38152.00000000,38326.36000000,14119.25879000,1651593599999,542065912.36556270,374809,7145.54297000,274319648.77939800,0
1651593600000,38326.37000000,38396.05000000,37517.80000000,37728.95000000,17145.79470000,1651622399999,648904665.36768140,369263,8024.39851000,303706546.75784680,0
1651622400000,37728.95000000,38757.27000000,37670.00000000,38701.32000000,13508.04480000,1651651199999,516607967.17487330,239256,7608.59170000,290973299.64990440,0
1651651200000,38701.32000000,39182.00000000,38658.96000000,38973.20000000,20012.28564000,1651679999999,778648532.20703320,421625,10066.91037000,391684503.17891410,0
1651680000000,38973.20000000,40023.77000000,38590.97000000,39690.00000000,29054.28692000,1651708799999,1143297488.07163700,577966,15292.66735000,601883481.77331940,0
1651708800000,39690.00000000,39845.51000000,39516.92000000,39588.84000000,9408.84111000,1651737599999,373163141.63913530,331219,4778.56962000,189512358.08234220,0
1651737600000,39588.85000000,39629.85000000,36514.29000000,36909.67000000,40140.46107000,1651766399999,1527628999.02917430,859729,18036.53560000,687308933.98300330,0
1651766400000,36909.67000000,37322.00000000,35571.90000000,36552.97000000,39173.13137000,1651795199999,1428892095.29564220,788744,18971.33574000,692133151.51981730,0
1651795200000,36552.97000000,36675.63000000,35833.01000000,36371.94000000,15929.20745000,1651823999999,578207366.01493160,339087,8672.14605000,314647228.77081870,0
1651824000000,36371.94000000,36514.63000000,35258.00000000,36004.34000000,38472.84989000,1651852799999,1382657749.19304100,596973,19034.77590000,684387641.33046320,0
1651852800000,36004.33000000,36239.40000000,35834.03000000,36013.77000000,14035.74453000,1651881599999,505642396.97405620,278458,6829.50151000,246027566.73635300,0
1651881600000,36013.77000000,36077.98000000,35722.24000000,35921.60000000,7565.50411000,1651910399999,271501943.22198170,187144,3588.31955000,128779217.78815790,0
1651910400000,35921.60000000,36146.30000000,35866.00000000,35962.47000000,8299.20506000,1651939199999,298719877.57530310,197113,4006.31966000,144203508.29311960,0
1651939200000,35962.47000000,35997.14000000,34785.00000000,35472.39000000,18416.99765000,1651967999999,652317592.84281360,362231,7790.54908000,275872312.15436040,0
1651968000000,35472.40000000,35514.22000000,34210.00000000,34596.55000000,30358.11174000,1651996799999,1052731892.21769170,522276,13124.99596000,455386337.89318950,0
1651996800000,34596.55000000,34870.88000000,34301.01000000,34357.92000000,16249.42362000,1652025599999,562101431.73864310,316958,7061.25354000,244373135.77992370,0
1652025600000,34357.91000000,34763.34000000,33713.95000000,34038.40000000,25838.10808000,1652054399999,883531836.03824600,462217,12163.78985000,415788242.24141410,0
1652054400000,34038.39000000,34243.15000000,33267.26000000,33523.27000000,31184.06116000,1652083199999,1050215238.40112110,468218,14109.71229000,474656536.49991050,0
1652083200000,33523.27000000,33777.00000000,32061.29000000,32341.53000000,59532.30100500,1652111999999,1959991096.26298354,844660,27087.21017500,891783862.08827096,0
1652112000000,32341.53000000,32588.20000000,30033.33000000,30076.31000000,101160.56426300,1652140799999,3156160776.61162005,1251660,45342.04010400,1414612907.88436415,0
1652140800000,30074.23000000,32658.99000000,29730.40000000,31609.78000000,75424.96433000,1652169599999,2349702905.63271827,1034033,33182.07703600,1034711554.99895975,0
1652169600000,31609.79000000,32383.80000000,30819.98000000,31320.00000000,57846.14241000,1652198399999,1827589028.85746780,861485,25630.63652000,809771254.39888500,0
1652198400000,31320.00000000,31805.15000000,30147.78000000,31017.10000000,32260.89637000,1652227199999,1002564994.98974340,574807,14878.48255000,462694815.14409940,0
1652227200000,31017.11000000,31888.85000000,30200.00000000,30614.99000000,43823.24671000,1652255999999,1359054460.63598710,725231,21548.54215000,668399633.23448600,0
1652256000000,30614.99000000,32162.59000000,29039.54000000,30977.61000000,108769.93886700,1652284799999,3342459563.39132498,1668032,53431.49914700,1643611746.62753865,0
1652284800000,30977.61000000,31131.58000000,27785.00000000,29103.94000000,54470.55370100,1652313599999,1598781970.52582685,1166007,24642.07617800,724284762.23618399,0
1652313600000,29103.94000000,30243.00000000,26700.00000000,28193.40000000,103273.77118800,1652342399999,2892806761.22900212,1841031,50381.93812700,1412110972.43659915,0
1652342400000,28193.40000000,29813.00000000,27477.70000000,29021.27000000,65689.41176000,1652371199999,1873686993.55029370,1398527,33317.23499000,950576188.93963690,0
1652371200000,29021.26000000,29967.03000000,28001.00000000,29029.75000000,35544.08019000,1652399999999,1028957556.16628240,711675,17766.10514000,514775090.83599220,0
1652400000000,29029.74000000,31083.37000000,28751.67000000,30171.13000000,40090.69288000,1652428799999,1209289619.15787700,793674,20933.49765000,631454678.97049780,0
1652428800000,30171.13000000,31033.00000000,30171.13000000,30339.99000000,31457.30867000,1652457599999,961495205.21202020,738510,15708.81963000,480191186.87099380,0
1652457600000,30340.00000000,30537.78000000,29200.00000000,29287.05000000,26324.36802000,1652486399999,786070980.48621490,519716,12185.41036000,363995316.12125830,0
1652486400000,29287.05000000,29824.69000000,29200.00000000,29431.59000000,12781.57196000,1652515199999,377244945.84220160,349257,6757.85944000,199464303.38594710,0
1652515200000,29431.58000000,29599.51000000,28660.76000000,28818.06000000,19268.01592000,1652543999999,560626902.55585230,471335,9468.56922000,275527819.67329230,0
1652544000000,28818.05000000,30343.27000000,28630.00000000,30086.74000000,19046.29075000,1652572799999,563611605.10283660,384034,9681.74269000,286553831.13121710,0
1652572800000,30086.74000000,30273.21000000,29480.00000000,29825.99000000,11224.70867000,1652601599999,335103009.31806590,241605,5623.45572000,167897417.56928700,0
1652601600000,29826.00000000,30561.37000000,29547.48000000,30013.47000000,15854.97025000,1652630399999,476266754.37815630,346201,8188.04178000,246035177.65333010,0
1652630400000,30013.46000000,31460.00000000,29936.49000000,31328.89000000,19195.99020000,1652659199999,590130162.53419540,428963,10351.86450000,318400168.38683150,0
1652659200000,31328.89000000,31328.90000000,29258.00000000,29593.89000000,23076.17110000,1652687999999,697147174.23491160,443592,11078.21273000,334819117.13284740,0
1652688000000,29593.89000000,30252.77000000,29313.48000000,29676.56000000,30249.38549000,1652716799999,900534946.15661160,667297,15177.50218000,451880502.62654620,0
1652716800000,29676.56000000,30259.78000000,29087.04000000,29874.01000000,19756.63999000,1652745599999,587885615.29053900,451065,10028.33888000,298479802.96254320,0
1652745600000,29874.01000000,30578.14000000,29780.97000000,30412.06000000,12571.72588000,1652774399999,380082699.54310310,300347,6519.21140000,197132079.02533390,0
1652774400000,30412.05000000,30788.37000000,29944.48000000,30153.74000000,21251.26262000,1652803199999,645855381.85974690,409850,10618.51182000,322754560.47272090,0
1652803200000,30153.74000000,30669.00000000,29450.38000000,30444.93000000,22901.14457000,1652831999999,689171049.67735630,465185,11462.63916000,345145077.04237400,0
1652832000000,30444.93000000,30709.99000000,29682.97000000,29910.25000000,15215.12009000,1652860799999,456951061.81143330,390894,7437.42914000,223362328.69177160,0
1652860800000,29910.25000000,30046.79000000,28875.00000000,28984.99000000,23479.31280000,1652889599999,693303107.98305270,504266,11586.29206000,342334395.32265690,0
1652889600000,28984.98000000,29538.19000000,28654.47000000,28715.32000000,21054.72510000,1652918399999,612589666.33245180,484052,10478.04649000,304926503.19262850,0
1652918400000,28715.33000000,29432.80000000,28691.38000000,29192.13000000,16177.01158000,1652947199999,470758984.17381660,468329,8272.16758000,240745711.52297670,0
1652947200000,29192.13000000,30545.18000000,28855.42000000,30389.45000000,31109.19779000,1652975999999,921712124.35245670,689203,16287.02019000,482840650.52339470,0
1652976000000,30389.45000000,30486.57000000,29950.45000000,30319.23000000,20591.15478000,1653004799999,621889027.25899880,703248,10780.47010000,325577080.85566570,0
1653004800000,30319.22000000,30777.33000000,29850.51000000,30256.74000000,16536.66290000,1653033599999,500318432.84664530,567318,8698.08271000,263236585.36376260,0
1653033600000,30256.74000000,30535.40000000,29071.39000000,29152.90000000,24789.53372000,1653062399999,742992834.27086800,659758,12459.28130000,373566847.74877490,0
1653062400000,29152.90000000,29391.40000000,28730.00000000,29201.01000000,19191.05663000,1653091199999,557277762.15336480,466928,9733.03726000,282664263.50562160,0
1653091200000,29201.01000000,29566.00000000,28947.28000000,29423.18000000,7075.47545000,1653119999999,207035269.62673610,229434,3492.37498000,102204171.34130620,0
1653120000000,29423.18000000,29645.70000000,29168.68000000,29552.47000000,7535.16641000,1653148799999,221198895.09938620,203700,3884.37983000,114039398.99623120,0
1653148800000,29552.47000000,29656.18000000,29311.07000000,29445.06000000,6376.48938000,1653177599999,187960499.25308880,210352,3182.17405000,93802578.46505020,0
1653177600000,29445.07000000,29545.75000000,29255.11000000,29441.78000000,5086.38852000,1653206399999,149590683.84450130,176734,2394.42101000,70412215.40833230,0
1653206400000,29441.78000000,30311.31000000,29421.53000000,29844.01000000,19684.90271000,1653235199999,590061939.35672590,405572,10193.92309000,305490034.72341400,0
1653235200000,29844.01000000,30487.99000000,29738.57000000,30293.94000000,11387.69625000,1653263999999,342878192.81502260,280574,5949.75661000,179141945.66563400,0
1653264000000,30293.93000000,30670.51000000,30048.77000000,30457.01000000,12225.39740000,1653292799999,370824232.85406850,308011,6400.82062000,194172934.65121340,0
1653292800000,30457.01000000,30625.98000000,29967.07000000,30373.53000000,22023.46407000,1653321599999,668670415.02811140,474056,10570.17083000,320927553.42016850,0
1653321600000,30373.53000000,30529.90000000,28866.35000000,29109.15000000,29652.63785000,1653350399999,874811170.19233880,546250,13505.67666000,398713492.88193650,0
1653350400000,29109.14000000,29439.26000000,29056.70000000,29404.55000000,11537.85495000,1653379199999,337892019.07929070,257148,6119.67105000,179207777.53787010,0
1653379200000,29404.54000000,29650.00000000,28669.00000000,29382.31000000,26996.74861000,1653407999999,787181575.70201910,400950,12807.46989000,373644323.00701090,0
1653408000000,29382.32000000,29845.86000000,29101.00000000,29654.58000000,20908.35680000,1653436799999,615184007.52546000,288323,10552.93580000,310664580.96804710,0
1653436800000,29654.58000000,30223.74000000,29557.36000000,29701.46000000,16064.44143000,1653465599999,480744504.05876500,282759,8144.21963000,243750757.88048900,0
1653465600000,29701.47000000,29941.41000000,29294.21000000,29629.36000000,24472.71042000,1653494399999,725847331.76489850,371346,11583.63376000,343569990.80032030,0
1653494400000,29629.35000000,30034.37000000,29430.54000000,29542.15000000,19000.23474000,1653523199999,565116339.24822790,331335,9119.11250000,271266589.82302860,0
1653523200000,29542.14000000,29886.64000000,29337.77000000,29733.70000000,12369.20129000,1653551999999,367437151.56028170,288097,5998.06528000,178186763.91774490,0
1653552000000,29733.71000000,29744.25000000,28019.56000000,29393.10000000,62727.90228000,1653580799999,1816324831.11819080,801292,29374.01525000,850810264.02055900,0
1653580800000,29393.10000000,29787.69000000,29174.00000000,29201.35000000,19484.55106000,1653609599999,575293427.71927940,341723,9834.77363000,290429307.77793230,0
1653609600000,29201.35000000,29390.34000000,28643.89000000,28992.99000000,34832.17312000,1653638399999,1007735096.88602030,421934,17126.68624000,495557188.05793330,0
1653638400000,28993.00000000,29397.66000000,28639.26000000,28850.45000000,28161.63705000,1653667199999,817189059.30582280,469501,14244.16612000,413346644.98136140,0
1653667200000,28850.46000000,29056.00000000,28282.90000000,28629.80000000,28004.70993000,1653695999999,801591802.31164670,429971,12219.20162000,350008653.66556540,0
1653696000000,28629.81000000,28949.39000000,28450.00000000,28885.72000000,16151.80876000,1653724799999,463913724.27171920,251342,8278.20877000,237759189.32319110,0
1653724800000,28885.71000000,29266.00000000,28766.68000000,28988.21000000,11291.51181000,1653753599999,326895437.54189630,247404,5837.49747000,169012149.10425230,0
1653753600000,28988.20000000,29154.61000000,28784.48000000,29031.33000000,7036.03070000,1653782399999,203865095.75430760,185677,3445.50841000,99862005.25260300,0
1653782400000,29031.33000000,29060.32000000,28839.21000000,29008.35000000,5747.15596000,1653811199999,166441095.67214920,163043,2563.11443000,74222619.78689060,0
1653811200000,29008.35000000,29489.00000000,28952.70000000,29215.98000000,12872.32999000,1653839999999,376187910.48569100,260578,6709.85084000,196065244.49869240,0
1653840000000,29215.97000000,29587.78000000,29077.98000000,29468.10000000,8947.86169000,1653868799999,262148526.49192030,211690,4462.46054000,130768861.27995610,0
1653868800000,29468.10000000,30928.71000000,29299.62000000,30636.12000000,30132.28164000,1653897599999,911935139.34916230,442107,15347.26701000,464086334.33658670,0
1653897600000,30636.12000000,30931.00000000,30269.22000000,30634.08000000,22884.35278000,1653926399999,700164011.57183000,381414,11459.34032000,350586475.28256900,0
1653926400000,30634.08000000,32222.00000000,30500.00000000,31734.22000000,43769.31318000,1653955199999,1368428431.54650300,556889,18217.84900000,570267882.34780210,0
1653955200000,31734.23000000,31861.55000000,31434.66000000,31573.77000000,17627.25119000,1653983999999,557906859.04228130,335811,7640.53512000,241716916.83039000,0
1653984000000,31573.76000000,32181.37000000,31200.01000000,32058.53000000,23942.65221000,1654012799999,757349349.76581150,450957,12114.35022000,383341463.32621340,0
1654012800000,32058.52000000,32399.00000000,31570.53000000,31801.04000000,20863.21292000,1654041599999,666002908.20345380,374572,10292.06977000,328516184.16950720,0
1654041600000,31801.05000000,31982.97000000,31371.45000000,31482.43000000,13676.93896000,1654070399999,433305552.18035770,268367,6364.83172000,201651225.01023720,0
1654070400000,31482.42000000,31901.34000000,30600.00000000,30742.59000000,30606.04796000,1654099199999,958271266.70252470,470170,14490.47704000,453997830.83689000,0
1654099200000,30742.59000000,30744.19000000,29301.00000000,29805.83000000,59112.64690000,1654127999999,1779614209.36685360,666074,26759.50329000,805118204.84916700,0
1654128000000,29805.84000000,30123.35000000,29594.55000000,29968.26000000,14346.72089000,1654156799999,427825996.51042630,308689,7211.70850000,215077090.85009620,0
1654156800000,29968.27000000,30387.84000000,29597.01000000,30212.73000000,26931.63623000,1654185599999,808049913.06490420,470233,13473.33339000,404315230.09594570,0
1654185600000,30212.73000000,30689.00000000,29977.45000000,30452.62000000,15683.07216000,1654214399999,475776996.61656540,307261,7870.02418000,238801171.45872730,0
1654214400000,30452.63000000,30699.00000000,30282.29000000,30443.74000000,11129.53297000,1654243199999,339274770.98958760,237314,5616.98979000,171243369.45493390,0
1654243200000,30443.70000000,30529.07000000,29282.36000000,29506.24000000,31862.67122000,1654271999999,948455577.40656130,495368,15336.79129000,456437526.55291820,0
1654272000000,29506.25000000,29887.56000000,29401.00000000,29700.21000000,11075.24308000,1654300799999,327886602.31823200,261087,5629.47033000,166673891.33424190,0
1654300800000,29700.21000000,29763.35000000,29500.00000000,29700.96000000,8496.64475000,1654329599999,251634134.89861990,204329,4206.63720000,124612873.70522430,0
1654329600000,29700.96000000,29988.88000000,29485.00000000,29858.80000000,9820.83816000,1654358399999,291829074.27194070,228121,4947.21766000,147042535.21963100,0
1654358400000,29858.79000000,29977.99000000,29613.26000000,29864.04000000,7300.41822000,1654387199999,217411120.29575500,185587,3817.86974000,113702827.99092460,0
1654387200000,29864.03000000,29897.18000000,29645.67000000,29645.67000000,4841.51812000,1654415999999,144088456.51097860,156437,2148.83316000,63953060.11718620,0
1654416000000,29645.68000000,29981.00000000,29531.42000000,29972.22000000,6668.70308000,1654444799999,198273079.05550130,190209,3586.59751000,106672555.34606320,0
1654444800000,29972.23000000,30189.00000000,29761.00000000,29919.21000000,11629.70690000,1654473599999,348839992.59354590,258034,6018.08236000,180524985.32118870,0
1654473600000,29919.20000000,31434.75000000,29890.23000000,31292.77000000,27373.15142000,1654502399999,847332703.22593430,405800,13544.66574000,418867214.12184200,0
1654502400000,31292.76000000,31765.64000000,31162.55000000,31541.42000000,25900.99420000,1654531199999,814324825.34656950,413859,13020.67209000,409367186.20179740,0
1654531200000,31541.41000000,31599.85000000,31000.01000000,31373.10000000,15562.77894000,1654559999999,487842368.36243380,305086,7660.20130000,240147427.66530400,0
1654560000000,31373.10000000,31381.03000000,29218.96000000,29585.12000000,44411.01803000,1654588799999,1324359144.98877440,610767,20504.64943000,611324021.58764510,0
1654588800000,29585.12000000,30041.25000000,29345.00000000,29891.17000000,22753.32483000,1654617599999,674991375.94858580,406189,10643.12804000,315751541.64031050,0
1654617600000,29891.17000000,31589.60000000,29747.62000000,31125.33000000,43510.17372000,1654646399999,1348047431.79323000,727001,23683.75367000,734071850.03029080,0
1654646400000,31125.32000000,31327.22000000,29843.88000000,30561.77000000,32968.06412000,1654675199999,1005826903.08928600,508093,15229.79896000,464970656.32219760,0
1654675200000,30561.77000000,30901.67000000,30051.16000000,30476.77000000,21872.65916000,1654703999999,666766215.93103300,410421,10691.26423000,325953910.99192480,0
1654704000000,30476.77000000,30552.64000000,29916.45000000,30204.77000000,13701.88948000,1654732799999,414677309.32672020,317813,6747.34686000,204255910.96041610,0
1654732800000,30204.77000000,30487.54000000,30070.24000000,30487.54000000,9714.33045000,1654761599999,294112142.18380380,215054,4914.03433000,148781264.00112110,0
1654761600000,30487.53000000,30700.00000000,29944.10000000,30302.24000000,23386.67962000,1654790399999,707682102.65532640,360997,11910.48276000,360297287.59561990,0
1654790400000,30302.23000000,30450.00000000,29970.51000000,30109.93000000,13190.17643000,1654819199999,398044828.93537780,265511,6257.77542000,188870054.39172230,0
1654819200000,30109.93000000,30382.80000000,29578.96000000,30052.43000000,20426.56817000,1654847999999,612852259.37176180,311926,10048.16348000,301603832.86317950,0
1654848000000,30052.44000000,30184.40000000,29222.67000000,29454.53000000,34539.70421000,1654876799999,1025179596.46959020,541859,15433.12496000,457757738.04106710,0
1654876800000,29454.52000000,29484.45000000,28850.00000000,29091.88000000,21237.97742000,1654905599999,617834438.65353470,404823,10020.92128000,291516164.94052900,0
1654905600000,29091.87000000,29440.41000000,29047.93000000,29326.83000000,8055.01566000,1654934399999,235744257.52331860,187793,4132.30014000,120926730.32229210,0
1654934400000,29326.83000000,29345.11000000,28251.00000000,28405.54000000,37227.55467000,1654963199999,1069407503.32424610,556960,17278.63883000,496392116.05691740,0
1654963200000,28405.55000000,28794.46000000,28099.99000000,28424.70000000,20618.82862000,1654991999999,586855427.22803540,339410,10437.39183000,297046271.45479990,0
1654992000000,28424.71000000,28544.96000000,27190.00000000,27645.89000000,33147.51992000,1655020799999,917906666.54843970,517723,15161.14102000,419656998.53505620,0
1655020800000,27645.88000000,28347.89000000,26890.00000000,28094.42000000,31324.81084000,1655049599999,865529031.48772320,509067,14993.11182000,414312063.87301120,0
1655049600000,28094.42000000,28238.58000000,26560.00000000,26574.53000000,28002.26804900,1655078399999,768331438.29342234,424481,13384.53357000,367420088.48197820,0
1655078400000,26574.53000000,26895.84000000,24555.00000000,24811.59000000,91780.84417600,1655107199999,2353529337.38147810,1080699,43760.75901800,1122304542.58870500,0
1655107200000,24811.59000000,24941.17000000,22600.00000000,23271.54000000,112242.94558200,1655135999999,2668174164.77750682,1434865,52932.24026500,1259186200.59800353,0
1655136000000,23271.53000000,24204.55000000,21925.77000000,22487.41000000,50587.24520800,1655164799999,1170542535.24588847,745920,24705.55685000,572493448.33133002,0
1655164800000,22485.27000000,23362.88000000,20846.00000000,22877.52000000,108032.51736000,1655193599999,2373849236.69157015,1325044,52904.23535400,1163619438.83405970,0
1655193600000,22877.52000000,22979.96000000,21725.22000000,22680.38000000,51659.28133000,1655222399999,1154561743.10587820,726147,26039.99352000,582148321.46288780,0
1655222400000,22680.38000000,22777.07000000,21358.00000000,22136.41000000,27509.84802000,1655251199999,607697719.22797930,531960,13820.51399000,305339978.33343110,0
1655251200000,22136.42000000,22297.37000000,20652.18000000,20722.92000000,52452.13232300,1655279999999,1119250623.47448704,691145,25204.60296300,537931637.53459400,0
1655280000000,20722.92000000,21798.95000000,20111.62000000,21419.10000000,79293.17869400,1655308799999,1648437219.47541422,1043500,38755.29703400,806088091.02627180,0
1655308800000,21419.09000000,22800.00000000,20250.00000000,22583.72000000,69029.18245000,1655337599999,1481588638.30679590,1113186,34380.20222000,738994710.63442480,0
1655337600000,22583.72000000,22995.73000000,21646.64000000,21764.17000000,27191.58741000,1655366399999,606213921.14891320,486303,13190.92453000,294236114.89952390,0
1655366400000,21764.18000000,21888.00000000,20745.00000000,21074.77000000,41183.33200000,1655395199999,872713264.67295040,680245,20020.83708000,424259705.06166330,0
1655395200000,21074.77000000,21500.00000000,20232.00000000,20401.31000000,31298.67488000,1655423999999,651109974.24074720,523929,14837.10076000,308810116.85796840,0
1655424000000,20400.60000000,21286.01000000,20246.66000000,21100.64000000,33108.34893000,1655452799999,685644230.71883270,504136,16516.32682000,342137412.82968710,0
1655452800000,21100.65000000,21365.43000000,20386.93000000,20663.70000000,32725.38566000,1655481599999,681769692.91310530,511526,16087.18330000,335150206.58916400,0
1655481600000,20661.95000000,20791.96000000,20368.20000000,20468.81000000,20860.60204000,1655510399999,429161468.91878260,337330,10463.43433000,215296487.23856580,0
1655510400000,20468.81000000,20792.06000000,19066.80000000,19258.58000000,48977.49491900,1655539199999,970731795.81839398,671522,23669.88083100,469694156.96442413,0
1655539200000,19258.58000000,19540.00000000,18742.50000000,18953.76000000,52828.99711900,1655567999999,1011697427.80272971,705384,27195.15767000,521112538.44356527,0
1655568000000,18953.76000000,19493.23000000,17622.00000000,18970.79000000,94635.16348600,1655596799999,1744210598.07502717,1090466,45695.00614800,842707359.48135200,0
1655596800000,18970.79000000,19198.00000000,17960.41000000,18306.93000000,36227.49129000,1655625599999,670546299.94239960,578431,17474.51208000,323400834.77551150,0
1655625600000,18307.39000000,20150.00000000,18264.67000000,19824.97000000,55072.72501000,1655654399999,1069825084.94628130,754050,29234.37112000,567662088.56407730,0
1655654400000,19824.96000000,20815.95000000,19350.08000000,20574.00000000,37020.65965000,1655683199999,747190396.64730600,618179,19162.93896000,386889994.06853060,0
1655683200000,20574.00000000,20687.99000000,19637.03000000,20086.63000000,32900.78538000,1655711999999,658789533.10117820,484281,16186.87674000,324042042.04045420,0
1655712000000,20086.62000000,21090.00000000,20023.14000000,20824.74000000,47403.54358000,1655740799999,978457702.98760180,657955,23640.32922000,488056828.67589450,0
1655740800000,20824.74000000,20832.82000000,19832.95000000,20573.89000000,28724.61258000,1655769599999,583149145.65387240,497212,14220.61880000,288785125.78400460,0
1655769600000,20573.90000000,21333.00000000,20348.40000000,21120.28000000,35302.25827000,1655798399999,734032502.62817050,498025,18084.80894000,376103640.41643200,0
1655798400000,21120.28000000,21723.00000000,20853.36000000,21392.19000000,44239.26833000,1655827199999,942242635.23329350,615159,21973.49111000,468120123.70023070,0
1655827200000,21392.18000000,21550.39000000,20551.00000000,20723.52000000,24829.54830000,1655855999999,522320999.48181990,402137,12135.03561000,255222533.00620040,0
1655856000000,20723.51000000,20736.68000000,19950.34000000,20099.62000000,28111.69045000,1655884799999,572862658.63325310,427412,13178.12382000,268573365.54954950,0
1655884800000,20099.62000000,20900.00000000,20035.54000000,20080.10000000,35983.97802000,1655913599999,736143698.07590680,521874,17997.89447000,368278584.58430160,0
1655913600000,20080.85000000,20380.00000000,19770.51000000,19987.99000000,28038.31091000,1655942399999,563198232.52842180,445695,13731.28624000,275858814.59637420,0
1655942400000,19988.00000000,20657.14000000,19890.07000000,20461.83000000,25390.35455000,1655971199999,517405242.86384510,347258,12808.63999000,261038393.50812620,0
1655971200000,20461.83000000,20829.21000000,20287.41000000,20351.91000000,28973.44741000,1655999999999,596528839.62564430,420797,14717.47845000,303069216.51341360,0
1656000000000,20351.91000000,21233.00000000,20170.00000000,21110.13000000,28763.28520000,1656028799999,596760783.96775550,439803,15190.71877000,315136653.26147600,0
1656028800000,21110.12000000,21369.85000000,20736.72000000,20913.72000000,22805.76401000,1656057599999,480089756.86106400,383959,11184.18220000,235455501.13416290,0
1656057600000,20913.73000000,21457.00000000,20745.01000000,20884.17000000,31554.12229000,1656086399999,666638460.59682610,516623,15680.22126000,331359104.12468500,0
1656086400000,20884.17000000,21558.41000000,20784.76000000,21237.69000000,23070.47992000,1656115199999,488400973.71236080,409127,11717.96616000,248212526.06170890,0
1656115200000,21237.68000000,21614.50000000,21121.72000000,21508.13000000,17808.91133000,1656143999999,379419608.13091170,294918,8680.20899000,184941176.65206590,0
1656144000000,21508.09000000,21555.71000000,20906.62000000,20961.89000000,19085.31403000,1656172799999,405152353.43649330,312270,9088.00420000,192932103.52015850,0
1656172800000,20961.89000000,21588.43000000,20915.00000000,21491.19000000,14537.45258000,1656201599999,309301176.40734700,267352,7471.96823000,158990008.29052430,0
1656201600000,21491.18000000,21544.49000000,21282.13000000,21396.52000000,11012.36033000,1656230399999,235934108.19760650,211396,5467.52054000,117129744.58114990,0
1656230400000,21396.52000000,21888.00000000,21197.12000000,21326.11000000,24588.76950000,1656259199999,528442410.47213550,365315,12200.38443000,262232417.41017870,0
1656259200000,21325.98000000,21445.88000000,20964.73000000,21038.07000000,17676.97481000,1656287999999,374881848.49317290,308595,8383.25875000,177830391.73071120,0
1656288000000,21038.08000000,21404.52000000,20926.01000000,21363.22000000,16402.41739000,1656316799999,347029121.86832900,251319,8421.03152000,178182370.14464100,0
1656316800000,21363.23000000,21539.85000000,20590.00000000,20754.73000000,29777.61126000,1656345599999,626743063.30940410,443277,14581.21372000,306970962.78050900,0
1656345600000,20754.74000000,20966.73000000,20510.00000000,20742.56000000,18294.97265000,1656374399999,380597040.66273180,307618,8990.21516000,187038150.88552960,0
1656374400000,20742.57000000,20933.00000000,20510.00000000,20879.39000000,16895.32064000,1656403199999,350392461.93482790,285009,8227.72760000,170651153.68796340,0
1656403200000,20879.39000000,21212.10000000,20588.00000000,20606.40000000,25326.06563000,1656431999999,530869662.58484910,397308,12120.61142000,254098702.06334020,0
1656432000000,20606.40000000,20771.80000000,20202.01000000,20281.29000000,21579.69693000,1656460799999,440600853.41187160,382180,10142.44630000,207102316.00832260,0
1656460800000,20281.28000000,20398.00000000,19889.00000000,20093.75000000,24585.80959000,1656489599999,496453228.52461000,374366,12232.90817000,247096477.85450880,0
1656489600000,20093.74000000,20254.20000000,19854.92000000,20084.48000000,30355.27773000,1656518399999,609239374.42877820,453002,14949.68552000,300100523.58521700,0
1656518400000,20084.48000000,20432.31000000,19921.85000000,20123.01000000,22367.95647000,1656547199999,450857187.05553590,383268,10631.52790000,214276364.95113300,0
1656547200000,20123.00000000,20179.08000000,19310.00000000,19435.90000000,22549.48297000,1656575999999,446359630.92120670,356901,10387.83444000,205746938.78469750,0
1656576000000,19435.89000000,19440.73000000,18756.71000000,19143.98000000,39812.48866000,1656604799999,760556405.84848110,601209,18890.85364000,360969261.79256740,0
1656604800000,19143.97000000,19980.00000000,18626.00000000,19942.21000000,31484.67643000,1656633599999,602078332.26175610,480053,16169.29674000,309304376.77233080,0
1656633600000,19942.21000000,20918.35000000,19315.91000000,19579.11000000,50314.26954000,1656662399999,1004221833.90056160,652248,25458.00314000,508205852.21074880,0
1656662400000,19579.11000000,19821.28000000,18975.00000000,19290.94000000,39816.24544000,1656691199999,771171118.84266650,662960,19838.39729000,384348348.49452810,0
1656691200000,19290.95000000,19686.71000000,19221.03000000,19279.80000000,21714.07996000,1656719999999,421623417.22630070,353155,11121.21740000,215938221.25124930,0
1656720000000,19279.80000000,19387.44000000,19063.52000000,19126.81000000,17164.02880000,1656748799999,329865443.75680070,273213,8558.18950000,164473870.56065560,0
1656748800000,19126.81000000,19467.39000000,18977.01000000,19229.39000000,17319.34270000,1656777599999,332857520.44455620,298889,9230.14435000,177433932.83177770,0
1656777600000,19229.39000000,19408.01000000,19191.91000000,19252.81000000,11696.93060000,1656806399999,225692572.67170950,261406,5905.57394000,113943501.98394220,0
1656806400000,19252.82000000,19400.00000000,18781.00000000,19139.74000000,20103.37107000,1656835199999,384706280.32748480,288590,9805.66976000,187720160.04221900,0
1656835200000,19139.75000000,19155.44000000,18930.19000000,19046.78000000,12297.95800000,1656863999999,234235416.09379460,282261,6003.75203000,114350309.23346840,0
1656864000000,19046.78000000,19647.63000000,19011.66000000,19315.83000000,18686.13724000,1656892799999,361314194.97397590,309935,9552.54113000,184682406.16131170,0
1656892800000,19315.83000000,19343.43000000,19055.31000000,19120.60000000,12319.86375000,1656921599999,236094002.38999460,208616,6021.49381000,115395161.14800530,0
1656921600000,19120.60000000,20143.02000000,19110.04000000,19801.47000000,37084.25259000,1656950399999,727549994.60927310,638867,19172.28020000,376184665.39147570,0
1656950400000,19801.48000000,20354.01000000,19676.90000000,20236.71000000,25409.92967000,1656979199999,507343698.52231420,435360,13349.95040000,266661705.44853960,0
1656979200000,20236.71000000,20478.40000000,20159.59000000,20215.69000000,21507.00981000,1657007999999,436748966.17116600,326144,10879.21884000,220919682.31823650,0
1657008000000,20215.68000000,20215.69000000,19304.40000000,19519.98000000,35674.51755000,1657036799999,699603203.76450670,707005,17106.28462000,335318065.52058380,0
1657036800000,19519.98000000,20750.00000000,19479.53000000,20175.83000000,38859.61020000,1657065599999,783597940.23175780,579124,20372.97161000,410872045.54565530,0
1657065600000,20175.84000000,20414.01000000,19761.25000000,20162.22000000,28273.91962000,1657094399999,567440728.80171620,397146,14058.45906000,282208946.56789000,0
1657094400000,20162.21000000,20366.20000000,19961.02000000,20148.86000000,27950.45657000,1657123199999,563505694.63485780,457348,14049.19500000,283256349.58890120,0
1657123200000,20148.85000000,20675.22000000,20133.55000000,20564.51000000,26215.20461000,1657151999999,534535524.57305780,617727,13473.08027000,274685283.48589480,0
1657152000000,20564.51000000,20594.77000000,20251.68000000,20440.01000000,15320.67923000,1657180799999,313079305.51683670,271971,7305.20394000,149304637.98131480,0
1657180800000,20440.01000000,21035.00000000,20378.16000000,20888.44000000,28722.01697000,1657209599999,592962809.53421730,438097,14663.89632000,302784333.22169140,0
1657209600000,20888.44000000,21838.10000000,20837.67000000,21624.98000000,40971.88641000,1657238399999,877181970.67262590,943654,20762.43694000,444614236.00745030,0
1657238400000,21624.99000000,22527.37000000,21578.14000000,21797.64000000,27185.01895000,1657267199999,597289485.86147170,481506,13860.76660000,304687250.33210380,0
1657267200000,21797.65000000,22130.00000000,21189.26000000,21962.52000000,231533.94667000,1657295999999,5041335813.47515170,1417653,115547.37962000,2515932118.98560650,0
1657296000000,21964.30000000,22045.91000000,21550.00000000,21594.75000000,144362.60787000,1657324799999,3142704857.27580800,2459057,72389.95522000,1575926683.71419840,0
1657324800000,21594.75000000,21728.63000000,21403.24000000,21654.72000000,66586.00266000,1657353599999,1435978294.89060500,1328722,33640.23269000,725486730.70384120,0
1657353600000,21654.72000000,21778.73000000,21322.12000000,21546.90000000,63082.05389000,1657382399999,1363560143.31393870,1151808,31543.43024000,681845401.82431800,0
1657382400000,21545.89000000,21980.00000000,21517.87000000,21591.83000000,48749.78813000,1657411199999,1057652085.28972800,1043856,24234.35518000,525799883.77656660,0
1657411200000,21592.15000000,21607.65000000,21091.81000000,21338.12000000,67356.22325000,1657439999999,1437720267.87944150,1335888,33270.77978000,710139958.05584990,0
1657440000000,21339.46000000,21424.67000000,20835.73000000,20899.76000000,68327.18120000,1657468799999,1445665823.88906550,1154171,33958.58703000,718606239.96141050,0
1657468800000,20898.44000000,21180.92000000,20655.00000000,20862.47000000,56504.81111000,1657497599999,1179408218.50352730,944342,28147.38670000,587545693.35710910,0
1657497600000,20861.11000000,20868.48000000,20353.72000000,20439.91000000,41960.42258000,1657526399999,862773301.96526450,994080,20571.63623000,423038963.00567900,0
1657526400000,20439.17000000,20762.02000000,20271.10000000,20437.44000000,48481.68330000,1657555199999,993375949.37460940,1175498,23561.06057000,482805523.60982080,0
1657555200000,20440.00000000,20716.29000000,19875.23000000,19963.61000000,47093.30136000,1657583999999,957568779.76946890,1063363,22736.77385000,462445036.36932340,0
1657584000000,19963.61000000,20059.42000000,19620.00000000,19730.99000000,44282.38311000,1657612799999,879899633.36232510,1136242,21495.61861000,427145040.09139720,0
1657612800000,19731.00000000,20010.00000000,19558.12000000,19886.33000000,50761.98870000,1657641599999,1004944899.88934420,1341253,24891.15908000,492821950.34592520,0
1657641600000,19886.33000000,20007.23000000,19240.00000000,19328.75000000,44462.08681000,1657670399999,869370906.08080840,1148904,21294.33843000,416371012.26317640,0
1657670400000,19331.28000000,19875.00000000,19265.40000000,19705.25000000,38232.49843000,1657699199999,745751410.33515580,1012271,18734.09945000,365462763.40356630,0
1657699200000,19707.06000000,20128.39000000,18910.94000000,19456.20000000,104159.07937000,1657727999999,2027828421.33220760,2158559,51223.57381000,997391352.19119550,0
1657728000000,19454.99000000,20366.61000000,19230.00000000,20234.87000000,66858.67108000,1657756799999,1322726232.13457160,1618279,33709.46185000,667008911.58395640,0
1657756800000,20234.87000000,20435.72000000,19894.76000000,19990.72000000,49918.11145000,1657785599999,1007330091.58264400,1372475,25131.03680000,507214115.70363500,0
1657785600000,19990.72000000,20466.00000000,19616.07000000,20390.50000000,70587.72067000,1657814399999,1403866423.27445430,1790798,35141.97493000,699034606.94751010,0
1657814400000,20390.00000000,20900.00000000,20143.96000000,20588.84000000,54303.38484000,1657843199999,1115013583.42794590,1413082,27720.04628000,569193535.75809850,0
1657843200000,20588.84000000,20936.00000000,20382.29000000,20835.38000000,44282.69666000,1657871999999,913193940.04626680,1372373,21536.55889000,444132166.13277690,0
1657872000000,20835.38000000,21090.00000000,20720.16000000,20792.19000000,59067.89214000,1657900799999,1234778553.99355430,1769165,29597.42889000,618776530.60430230,0
1657900800000,20792.19000000,21200.00000000,20636.70000000,20830.04000000,39992.71610000,1657929599999,836367240.31344920,1269837,20220.96132000,423020422.69056550,0
1657929600000,20830.04000000,20865.38000000,20478.61000000,20546.18000000,29240.12625000,1657958399999,604388548.38117440,964922,14413.81669000,297949158.75226810,0
1657958400000,20546.18000000,20957.46000000,20539.85000000,20943.02000000,30270.51111000,1657987199999,627808926.62289270,1057131,15579.77617000,323173893.26004600,0
1657987200000,20943.02000000,21588.94000000,20911.64000000,21195.60000000,61501.03657000,1658015999999,1307419447.79454130,1701348,31231.86978000,663977179.94347410,0
1658016000000,21195.60000000,21684.54000000,21082.80000000,21467.61000000,37866.12528000,1658044799999,808183881.42305490,1359848,19213.63551000,410174387.26166980,0
1658044800000,21467.61000000,21549.00000000,21075.07000000,21170.09000000,44428.81704000,1658073599999,947215865.63327390,1598284,22088.82934000,470980454.35914010,0
1658073600000,21170.09000000,21355.00000000,20750.01000000,20798.16000000,35934.51018000,1658102399999,755851645.52019680,1302925,18248.48806000,383887660.84101770,0
1658102400000,20799.58000000,22400.00000000,20762.45000000,22245.93000000,75575.66043000,1658131199999,1631862462.36641560,2082630,39113.22704000,844941975.85774030,0
1658131200000,22245.93000000,22777.63000000,21898.00000000,22675.83000000,87074.15837000,1658159999999,1935070891.73039200,2367499,44330.68034000,985337149.41198490,0
1658160000000,22675.83000000,22713.28000000,21388.00000000,22432.58000000,77292.91252000,1658188799999,1696463457.44244810,2114258,38954.41124000,854993979.02585140,0
1658188800000,22432.58000000,22961.72000000,21579.54000000,21764.88000000,91455.14668000,1658217599999,2023971735.51035270,2296836,46476.01072000,1028592427.09708910,0
1658217600000,21764.88000000,23199.90000000,21696.60000000,23136.08000000,92044.57621000,1658246399999,2056026098.48180310,2243869,46399.55053000,1036753850.78156870,0
1658246400000,23128.31000000,23800.00000000,22950.21000000,23396.62000000,80271.04285000,1658275199999,1874422068.22977170,1947670,39998.87280000,934259679.42529280,0
1658275200000,23398.48000000,23864.15000000,22922.00000000,23381.18000000,67757.24105000,1658303999999,1585242033.53498120,1748590,34220.27066000,800747901.63085060,0
1658304000000,23381.18000000,24276.74000000,23313.90000000,24172.63000000,89187.01375000,1658332799999,2121976563.63604920,2389698,45558.98102000,1084160796.44849750,0
1658332800000,24172.64000000,24201.94000000,22906.19000000,23223.30000000,81817.91614000,1658361599999,1924582554.04934520,2225750,40041.30184000,941880788.08996170,0
1658361600000,23223.30000000,23442.77000000,22638.53000000,22931.56000000,57856.52579000,1658390399999,1329491783.51724920,1562470,28821.60336000,662386954.18552530,0
1658390400000,22929.28000000,23074.12000000,22341.46000000,22642.34000000,68188.16809000,1658419199999,1548511953.22487550,1751569,34693.82284000,787994195.39474970,0
1658419200000,22639.37000000,23308.80000000,22632.72000000,23152.19000000,58772.98803000,1658447999999,1354408022.65290040,1494155,29443.36780000,678514474.07970800,0
1658448000000,23152.19000000,23352.53000000,22805.89000000,23118.79000000,41409.78546000,1658476799999,956803345.50217970,1215389,20458.68852000,472757314.18350100,0
1658476800000,23121.63000000,23756.49000000,23068.00000000,23290.68000000,77607.54614000,1658505599999,1820960075.81486810,2067468,38666.38372000,907439776.02318330,0
1658505600000,23290.71000000,23344.62000000,22500.00000000,22684.83000000,52581.10806000,1658534399999,1203631344.91101000,1462725,25901.89604000,592969567.67686630,0
1658534400000,22684.83000000,23000.77000000,22550.14000000,22770.52000000,32762.18785000,1658563199999,747864604.75564850,1214744,16444.73204000,375397863.69843080,0
1658563200000,22771.94000000,22877.26000000,22039.89000000,22215.61000000,51105.76453000,1658591999999,1145800617.93930140,1457617,25596.78117000,573840914.24320630,0
1658592000000,22216.90000000,22559.00000000,21934.57000000,22451.07000000,38269.82137000,1658620799999,851597437.98283190,1089866,19528.35094000,434630083.34290990,0
1658620800000,22448.58000000,22839.99000000,22257.15000000,22701.60000000,35843.59832000,1658649599999,809163823.96937250,1076202,18314.69713000,413472504.43569930,0
1658649600000,22704.09000000,22911.31000000,22444.00000000,22847.08000000,42594.45173000,1658678399999,965687876.25197530,1364557,21408.52970000,485483035.38077430,0
1658678400000,22847.08000000,23014.64000000,22513.70000000,22579.68000000,36751.62272000,1658707199999,835966266.94259090,1230479,18363.76750000,417769057.62684120,0
1658707200000,22577.13000000,22666.00000000,21737.82000000,21962.33000000,55707.82991000,1658735999999,1227989506.44360030,1573502,26731.62442000,589236932.03866280,0
1658736000000,21962.33000000,22110.98000000,21683.40000000,21895.79000000,54207.28435000,1658764799999,1188546355.94695950,1611067,26414.05666000,579166064.07388970,0
1658764800000,21893.94000000,22259.98000000,21250.00000000,21310.90000000,70429.65217000,1658793599999,1537467086.15669870,1622669,34876.26452000,761648723.16063970,0
1658793600000,21310.90000000,21347.82000000,20856.48000000,21066.86000000,62537.82350000,1658822399999,1319997430.68413210,1489871,30049.94101000,634332950.62944880,0
1658822400000,21066.86000000,21196.58000000,20706.50000000,20746.81000000,58412.73168000,1658851199999,1225989428.05316150,1584606,28721.49752000,602899050.54834870,0
1658851200000,20746.81000000,21300.00000000,20734.79000000,21254.67000000,56866.68808000,1658879999999,1192787990.62041760,1470908,28582.02187000,599589499.31550670,0
1658880000000,21254.67000000,21451.33000000,21042.53000000,21347.36000000,44724.43988000,1658908799999,948519218.26222690,1207323,22531.89136000,477904956.23279490,0
1658908800000,21346.11000000,21547.53000000,21129.65000000,21530.86000000,52567.79836000,1658937599999,1123120537.56892350,1593993,26096.94327000,557634208.93179580,0
1658937600000,21530.86000000,23112.63000000,21455.25000000,22952.45000000,113678.95972000,1658966399999,2543269900.86463530,2674422,57890.29280000,1295225675.48227670,0
1658966400000,22954.31000000,23460.58000000,22701.44000000,22925.10000000,60557.34876000,1658995199999,1396417370.36849950,1764864,29830.10920000,687891584.11939750,0
1658995200000,22925.10000000,23992.00000000,22582.13000000,23745.57000000,98943.33121000,1659023999999,2286998988.64137840,2698329,50341.81759000,1163842348.11601730,0
1659024000000,23747.85000000,24199.72000000,23662.52000000,23842.93000000,76528.39413000,1659052799999,1827972188.60551070,2036841,37998.78266000,907790306.78913010,0
1659052800000,23845.25000000,24442.66000000,23701.00000000,23943.26000000,56197.60302000,1659081599999,1344521508.05710360,1901092,28508.07613000,682178969.45683080,0
1659081600000,23941.63000000,24222.00000000,23414.03000000,24010.74000000,87377.36822000,1659110399999,2083929904.61504800,2602474,44140.81869000,1052709983.04312030,0
1659110400000,24012.76000000,24138.69000000,23606.18000000,23773.75000000,54723.53499000,1659139199999,1305329228.63288500,1717835,27516.71368000,656421944.98791190,0
1659139200000,23777.28000000,23968.90000000,23650.00000000,23880.76000000,37591.56850000,1659167999999,895168283.22233860,1364430,18889.99323000,449880668.90444410,0
1659168000000,23878.58000000,24668.00000000,23732.56000000,24529.10000000,62668.19858000,1659196799999,1517072454.83134010,1905288,32087.63246000,776738599.12449150,0
1659196800000,24526.57000000,24593.02000000,23502.25000000,23643.51000000,50800.36503000,1659225599999,1222360356.91174130,1531810,24800.96713000,596837003.84703320,0
1659225600000,23644.64000000,23886.92000000,23520.00000000,23713.10000000,33235.09135000,1659254399999,789169056.16905510,1246344,16559.63727000,393252104.35149100,0
1659254400000,23713.10000000,23861.83000000,23558.21000000,23774.97000000,38044.17866000,1659283199999,903084957.63739870,1504648,19023.80701000,451627382.20083980,0
1659283200000,23774.97000000,24194.82000000,23227.31000000,23293.32000000,56464.05482000,1659311999999,1336132316.83837760,1712729,28153.99431000,666446540.67107270,0
1659312000000,23296.36000000,23466.55000000,23112.00000000,23322.05000000,34389.92776000,1659340799999,802038768.64801180,1299265,17122.32646000,399342925.82749200,0
1659340800000,23323.26000000,23509.68000000,22939.57000000,23326.73000000,61253.87581000,1659369599999,1423444410.48449630,2034351,30450.15137000,707771666.34973550,0
1659369600000,23325.19000000,23417.11000000,22850.00000000,23268.01000000,48566.35862000,1659398399999,1120888710.51961380,1441597,23885.91800000,551331676.04816910,0
1659398400000,23266.90000000,23447.62000000,22715.61000000,22887.80000000,43418.70947000,1659427199999,996598621.68398740,1535595,20919.05616000,480226481.73227880,0
1659427200000,22889.62000000,23151.24000000,22654.37000000,22979.50000000,63977.18811000,1659455999999,1461985376.19612200,2024874,31787.31972000,726514970.46901850,0
1659456000000,22977.78000000,23459.89000000,22870.10000000,22987.79000000,50677.38467000,1659484799999,1172436651.34627020,1506042,25415.70913000,588086753.42260650,0
1659484800000,22985.93000000,23079.39000000,22681.22000000,22989.96000000,38123.37853000,1659513599999,872036461.50496060,1364102,18484.49473000,422884655.61869710,0
1659513600000,22989.16000000,23647.68000000,22987.46000000,23352.76000000,61621.60663000,1659542399999,1438417406.92972530,2027230,31257.14570000,729676555.22765960,0
1659542400000,23352.76000000,23574.98000000,22720.00000000,22818.37000000,46203.82479000,1659571199999,1074976885.37033230,1496310,22613.91580000,526367681.90748770,0
1659571200000,22816.91000000,23223.32000000,22791.46000000,22947.92000000,44525.42892000,1659599999999,1025749309.82128800,1591084,22140.60593000,510065321.40532260,0
1659600000000,22947.92000000,23148.99000000,22750.00000000,22931.68000000,60308.84945000,1659628799999,1381178237.41938790,1924654,29929.86079000,685526767.07363720,0
1659628800000,22931.68000000,22980.00000000,22400.00000000,22622.98000000,50020.39179000,1659657599999,1130506787.19397310,1450400,24053.35401000,543656064.38898690,0
1659657600000,22622.41000000,23432.51000000,22586.95000000,23186.08000000,53175.07994000,1659686399999,1225489792.86687360,1724865,27285.76607000,628868675.51019100,0
1659686400000,23185.08000000,23472.86000000,22879.42000000,22988.25000000,74277.54019000,1659715199999,1720740287.13348230,2140876,36630.80633000,848712918.76510420,0
1659715200000,22988.26000000,23329.00000000,22754.13000000,23312.42000000,47799.07736000,1659743999999,1100205871.35415320,1474828,24323.98238000,559958356.40676850,0
1659744000000,23313.56000000,23354.36000000,23140.02000000,23205.87000000,28530.07635000,1659772799999,662436792.03491440,1173891,14104.15719000,327506105.45493490,0
1659772800000,23204.77000000,23258.61000000,23100.00000000,23202.21000000,23547.55710000,1659801599999,546026955.53666030,1056576,11729.13428000,271993527.13876340,0
1659801600000,23201.18000000,23256.37000000,22909.52000000,22954.21000000,31834.16962000,1659830399999,736229909.13499350,1129761,15605.68463000,360962675.45933500,0
1659830400000,22954.21000000,23051.92000000,22844.62000000,23015.95000000,26253.18971000,1659859199999,602970211.31935640,1097754,13112.86518000,301193222.46501320,0
1659859200000,23014.60000000,23184.21000000,22890.52000000,23023.14000000,31071.80509000,1659887999999,716219663.28638370,1273368,15614.10327000,359919668.90344940,0
1659888000000,23021.97000000,23402.00000000,22994.00000000,23174.39000000,31565.01397000,1659916799999,732573169.94662890,1275521,16017.93521000,371772816.80691960,0
1659916800000,23174.39000000,23852.43000000,23154.25000000,23807.68000000,48168.98522000,1659945599999,1130712202.59874130,1698948,24485.20786000,574788865.33887720,0
1659945600000,23807.53000000,24245.00000000,23771.01000000,23991.38000000,73002.83926000,1659974399999,1758044953.84362410,2508364,36858.55069000,887645434.78840410,0
1659974400000,23991.38000000,24104.55000000,23670.88000000,23810.00000000,49786.61704000,1660003199999,1189294954.10076240,1684733,24598.53870000,587684084.08476870,0
1660003200000,23810.98000000,23933.25000000,23626.87000000,23878.12000000,31999.21498000,1660031999999,762095616.31840250,1413951,15955.76047000,380034242.87979930,0
1660032000000,23878.12000000,23890.47000000,22865.00000000,23075.00000000,71590.29669000,1660060799999,1670112748.47679180,2341131,34582.97267000,806720901.59967470,0
1660060800000,23075.00000000,23265.00000000,22970.00000000,23149.95000000,39592.99691000,1660089599999,914902554.11201640,1350531,20060.04639000,463555358.08989080,0
1660089600000,23151.32000000,23151.32000000,22664.69000000,22963.67000000,46046.85630000,1660118399999,1054201333.67332430,1622734,22766.36966000,521227109.16325300,0
1660118400000,22963.67000000,24178.00000000,22961.96000000,23997.10000000,97906.34624000,1660147199999,2316123505.68863210,3044006,50014.40141000,1183204449.74298400,0
1660147200000,23997.10000000,24226.00000000,23475.40000000,23954.05000000,64963.34699000,1660175999999,1548500760.12767500,2151467,32266.14220000,769248781.41757010,0
1660176000000,23954.05000000,24745.00000000,23912.39000000,24431.88000000,86002.19122000,1660204799999,2097132667.90671420,2908309,43435.07736000,1059113939.41291260,0
1660204800000,24431.88000000,24918.54000000,24280.18000000,24343.68000000,99502.99645000,1660233599999,2446692143.58155810,3216485,49046.40908000,1205931392.82928670,0
1660233600000,24343.68000000,24418.50000000,23852.13000000,23934.39000000,64254.60790000,1660262399999,1553988951.40766280,2145200,32520.42077000,786682251.63482600,0
1660262400000,23933.09000000,24097.97000000,23761.84000000,23960.99000000,49833.09131000,1660291199999,1193119535.50990700,1915937,24773.63529000,593194559.09779500,0
1660291200000,23960.99000000,24143.00000000,23583.00000000,23980.66000000,71485.58478000,1660319999999,1704692264.43836800,2426374,35618.68137000,849410368.92842770,0
1660320000000,23979.58000000,24456.50000000,23952.03000000,24403.68000000,52888.89431000,1660348799999,1278022801.91227150,1791852,26891.00604000,649859602.20095300,0
1660348800000,24401.70000000,24888.00000000,24334.37000000,24572.12000000,62581.39492000,1660377599999,1542075617.45027690,2269343,31407.83568000,773924600.26184260,0
1660377600000,24574.03000000,24653.48000000,24291.22000000,24512.66000000,52389.39193000,1660406399999,1282473110.10602050,1963967,25904.27415000,634177735.30141250,0
1660406400000,24512.66000000,24593.37000000,24319.09000000,24441.38000000,37881.46750000,1660435199999,926868420.69580970,1384549,19040.39417000,465887588.63898920,0
1660435200000,24443.06000000,25047.56000000,24343.30000000,24873.32000000,51498.43297000,1660463999999,1269440237.96942680,1949117,26312.58878000,648726641.61183690,0
1660464000000,24873.32000000,24883.24000000,24400.00000000,24524.54000000,50220.77839000,1660492799999,1236188316.05813100,1850833,24891.19168000,612720707.94963870,0
1660492800000,24525.51000000,24568.74000000,24144.00000000,24305.24000000,49486.93337000,1660521599999,1202936590.87045130,1673955,24093.19326000,585698380.31747670,0
1660521600000,24305.25000000,25211.32000000,23944.62000000,24027.05000000,102659.56717000,1660550399999,2523810810.59433470,3132477,50442.69777000,1240490987.83734560,0
1660550400000,24027.05000000,24314.28000000,23869.46000000,24226.00000000,82099.85112000,1660579199999,1978788217.79275620,2566764,41320.41692000,996012364.45254870,0
1660579200000,24226.00000000,24281.10000000,23773.22000000,24094.82000000,57780.12929000,1660607999999,1391467070.13619400,1789225,28521.34998000,686908623.41858130,0
1660608000000,24093.04000000,24247.49000000,23795.67000000,24066.93000000,58459.05490000,1660636799999,1405162092.76502820,2009648,29588.19820000,711251977.04048460,0
1660636800000,24067.77000000,24150.00000000,23671.22000000,23901.27000000,66292.56673000,1660665599999,1586765133.21234450,2250247,33085.50994000,791978883.40954570,0
1660665600000,23901.00000000,24058.00000000,23691.06000000,23854.74000000,54573.32658000,1660694399999,1302980465.67357670,1718672,27138.84621000,648009715.77614720,0
1660694400000,23856.15000000,24446.71000000,23759.30000000,23786.42000000,69637.17959000,1660723199999,1676624419.64263380,2279834,35203.25054000,847685496.21067380,0
1660723200000,23788.32000000,23924.97000000,23321.60000000,23391.90000000,80144.19657000,1660751999999,1892873506.22838260,2629984,39686.52751000,937442163.36172950,0
1660752000000,23391.90000000,23638.84000000,23180.40000000,23342.66000000,60887.31150000,1660780799999,1424161508.36587150,1991768,30269.10184000,708081701.92982580,0
1660780800000,23342.66000000,23516.44000000,23285.23000000,23414.21000000,38821.05959000,1660809599999,909181494.70752740,1691162,19485.65191000,456363521.63234080,0
1660809600000,23414.21000000,23600.00000000,23344.20000000,23452.28000000,54793.62005000,1660838399999,1286390031.55917740,2306590,27536.69194000,646515576.79277230,0
1660838400000,23451.45000000,23469.27000000,23111.04000000,23191.20000000,50571.29047000,1660867199999,1179767415.99508280,2031910,24841.70701000,579579493.78244800,0
1660867200000,23191.45000000,23208.67000000,21447.76000000,21905.88000000,93729.26147000,1660895999999,2108949065.96926300,3207746,45453.82955000,1022958532.34842810,0
1660896000000,21907.37000000,21915.88000000,21261.96000000,21443.36000000,103261.74264000,1660924799999,2224933763.42885130,3303704,51245.33242000,1104190927.15119880,0
1660924800000,21443.36000000,21660.73000000,20783.57000000,20834.39000000,87004.87336000,1660953599999,1847876423.33214970,2349478,42902.64846000,911418591.17562870,0
1660953600000,20834.39000000,21370.00000000,20792.92000000,21307.25000000,63590.36969000,1660982399999,1343646069.13335830,2015251,32198.16663000,680419232.87024450,0
1660982400000,21307.99000000,21382.85000000,21118.50000000,21299.44000000,48602.30923000,1661011199999,1032218263.69499080,1653594,24268.82524000,515470365.76420000,0
1661011200000,21300.50000000,21360.00000000,20761.90000000,21140.07000000,70849.00471000,1661039999999,1495378588.39633120,2054517,35395.60274000,747124792.61180840,0
1661040000000,21140.07000000,21330.55000000,21069.11000000,21251.38000000,43625.59330000,1661068799999,924895263.31946120,1532261,22121.83997000,469016789.83855430,0
1661068800000,21250.21000000,21587.74000000,21224.48000000,21420.20000000,59534.30174000,1661097599999,1275142022.26915200,1849731,29964.20905000,641814597.34368590,0
1661097600000,21419.00000000,21800.00000000,21277.73000000,21515.61000000,56040.78906000,1661126399999,1204997637.21846450,1652469,28153.19288000,605419155.85361770,0
1661126400000,21516.70000000,21530.03000000,21058.62000000,21097.72000000,59290.64311000,1661155199999,1268025745.34336620,1833534,29191.21904000,624377142.33762110,0
1661155200000,21098.01000000,21444.72000000,20890.18000000,21400.47000000,101287.88633000,1661183999999,2146999836.84686780,2801141,50764.14779000,1076138881.04594610,0
1661184000000,21400.47000000,21548.71000000,20963.00000000,21399.83000000,61643.51582000,1661212799999,1306386434.71317800,1808695,30970.36068000,656405845.24037570,0
1661212800000,21400.75000000,21468.51000000,20890.14000000,21305.34000000,59976.15662000,1661241599999,1272330321.68076790,2069532,30105.78243000,638735009.64233050,0
1661241600000,21305.34000000,21684.87000000,21286.00000000,21474.67000000,89792.92499000,1661270399999,1926846985.29191030,2713718,45361.56337000,973456978.66236640,0
1661270400000,21473.01000000,21654.91000000,21358.38000000,21529.12000000,51198.69003000,1661299199999,1100635226.97203040,1550192,25754.95518000,553719848.81899340,0
1661299200000,21529.11000000,21555.84000000,21145.00000000,21317.85000000,59459.49399000,1661327999999,1268750920.21925960,1973411,29354.13127000,626351932.84838690,0
1661328000000,21319.27000000,21645.65000000,21261.00000000,21618.45000000,62136.45788000,1661356799999,1332039130.17277670,1942562,31234.92286000,669640728.02056870,0
1661356800000,21618.46000000,21900.00000000,21361.60000000,21368.08000000,52787.26859000,1661385599999,1143406773.17281790,1645439,25910.79346000,561352532.93800270,0
1661385600000,21368.05000000,21762.00000000,21310.15000000,21743.29000000,53382.16567000,1661414399999,1151667865.15723660,1944153,26868.26615000,579657528.55157990,0
1661414400000,21744.22000000,21819.88000000,21483.38000000,21565.12000000,71752.42897000,1661443199999,1555044650.24972300,2209838,35259.82485000,764197739.66442790,0
1661443200000,21563.92000000,21685.00000000,21422.43000000,21559.04000000,44781.18837000,1661471999999,965435771.19441390,1464794,22426.97967000,483534741.95849380,0
1661472000000,21559.04000000,21614.89000000,21326.66000000,21452.90000000,48687.32451000,1661500799999,1045853384.67859600,1735754,24209.53230000,520077570.54597400,0
1661500800000,21452.90000000,21886.77000000,20635.12000000,20781.08000000,143727.96807000,1661529599999,3064816454.42705690,3603539,71430.83670000,1523488384.27466220,0
1661529600000,20780.86000000,20832.23000000,20107.90000000,20241.05000000,81396.32697000,1661558399999,1674479625.99203710,2247951,40140.35607000,825874510.17106210,0
1661558400000,20239.14000000,20402.93000000,19920.00000000,20272.25000000,60728.92415000,1661587199999,1226103544.87567290,1993436,30043.36178000,606634542.49232470,0
1661587200000,20269.90000000,20279.61000000,19800.00000000,19977.36000000,54620.95137000,1661615999999,1099798976.98679280,1734430,26935.49497000,542409788.13272530,0
1661616000000,19976.08000000,20103.57000000,19838.80000000,20037.60000000,47232.58480000,1661644799999,943861552.49397380,1535462,23944.13738000,478501697.89960560,0
1661644800000,20037.60000000,20171.18000000,19926.78000000,20056.62000000,34968.25023000,1661673599999,700104094.59497180,1403425,17600.63108000,352406693.94101260,0
1661673600000,20055.85000000,20107.52000000,19811.00000000,20022.03000000,47117.27445000,1661702399999,941323213.23117530,1597087,23586.83232000,471246569.35528420,0
1661702400000,20022.03000000,20155.62000000,19520.00000000,19555.61000000,57222.43508000,1661731199999,1139706573.22569880,1678181,28176.04380000,561315830.47393800,0
1661731200000,19555.61000000,19966.56000000,19550.79000000,19897.01000000,62640.76515000,1661759999999,1237812148.67617210,1996306,31452.58322000,621563179.20842280,0
1661760000000,19897.01000000,20384.25000000,19762.30000000,20262.28000000,86369.55856000,1661788799999,1729636108.39194250,2289739,43671.84848000,874646793.31173360,0
1661788800000,20263.62000000,20433.62000000,20075.00000000,20285.73000000,61499.17174000,1661817599999,1243886151.91847890,1554278,30685.43083000,620692138.68888380,0
1661817600000,20287.20000000,20576.25000000,20110.00000000,20434.16000000,68621.74982000,1661846399999,1395728115.24843390,1877137,34285.96675000,697398306.60879490,0
1661846400000,20433.65000000,20511.30000000,19650.00000000,19756.24000000,94943.38817000,1661875199999,1916756099.24202230,2554681,46611.29313000,941024213.08641290,0
1661875200000,19756.24000000,20099.81000000,19540.00000000,19811.66000000,93069.21730000,1661903999999,1845490612.11886650,2161360,46021.81936000,912665417.16339290,0
1661904000000,19813.03000000,20490.00000000,19797.94000000,20258.09000000,83993.77057000,1661932799999,1701263371.02989440,2123988,43297.34898000,876954536.18532410,0
1661932800000,20258.09000000,20423.38000000,19870.00000000,20140.63000000,115660.72054000,1661961599999,2340755163.11410170,2607917,57763.00486000,1169110273.91864460,0
1661961600000,20142.26000000,20328.46000000,19881.22000000,20050.02000000,77292.11654000,1661990399999,1553810560.24704530,1657228,39414.10651000,792391625.71114070,0
1661990400000,20048.44000000,20208.37000000,19801.38000000,19895.66000000,71478.51730000,1662019199999,1432667118.62958910,1786746,35022.66214000,702017522.18094890,0
1662019200000,19894.97000000,20126.23000000,19652.79000000,19782.59000000,99155.34140000,1662047999999,1975212152.97826090,2362250,49011.24994000,976376015.94844120,0
1662048000000,19783.03000000,20180.00000000,19565.66000000,20131.46000000,74656.11393000,1662076799999,1485279260.17339140,1788979,37124.57421000,738763801.86082980,0
1662076800000,20132.64000000,20298.00000000,19957.78000000,20111.24000000,59973.38396000,1662105599999,1206110720.99296670,1534406,29611.86118000,595550280.48423640,0
1662105600000,20111.24000000,20441.26000000,19991.00000000,20355.85000000,98379.82732000,1662134399999,1990508293.54386460,2275723,49455.19697000,1000699025.26779180,0
1662134400000,20355.85000000,20387.30000000,19755.29000000,19951.86000000,87633.39202000,1662163199999,1750270804.97800510,1930576,43549.84930000,869778462.84662550,0
1662163200000,19950.98000000,20055.93000000,19754.77000000,19815.63000000,49389.60677000,1662191999999,983938071.04581700,1286040,23964.73559000,477484377.64470730,0
1662192000000,19815.63000000,19904.68000000,19726.10000000,19772.95000000,51761.87549000,1662220799999,1025677522.77981750,1369329,25721.36869000,509710169.46790190,0
1662220800000,19772.95000000,19850.00000000,19652.72000000,19831.90000000,45487.54978000,1662249599999,899200681.18465180,1084540,22870.73349000,452132230.47312850,0
1662249600000,19832.45000000,19861.94000000,19615.00000000,19632.40000000,35757.06317000,1662278399999,706772270.54814070,1063550,17164.31324000,339291088.35769210,0
1662278400000,19630.95000000,19940.00000000,19583.10000000,19789.90000000,58496.88398000,1662307199999,1155957637.33070150,1520857,29177.13055000,576647009.58097040,0
1662307200000,19790.84000000,20029.23000000,19722.00000000,20000.30000000,51334.83178000,1662335999999,1020497759.31735010,1254508,26447.81750000,525797501.60895180,0
1662336000000,20000.30000000,20057.27000000,19681.22000000,19750.00000000,73666.39434000,1662364799999,1461037334.07363840,1622111,35775.02159000,709583346.59901520,0
1662364800000,19750.51000000,19950.70000000,19633.83000000,19854.59000000,80494.82260000,1662393599999,1591246108.39713630,1692606,40473.42340000,800198455.73446270,0
1662393600000,19854.59000000,19912.40000000,19670.14000000,19796.84000000,68381.79363000,1662422399999,1352687749.43625160,1342516,34537.60924000,683227569.18568850,0
1662422400000,19795.34000000,20180.00000000,19673.44000000,19905.79000000,113359.97716000,1662451199999,2251119914.81267910,2382428,57188.26516000,1135667360.87909390,0
1662451200000,19906.88000000,20030.82000000,19663.70000000,19818.37000000,112079.45978000,1662479999999,2226713888.81181140,2372726,55805.31037000,1108776710.05303090,0
1662480000000,19818.37000000,19855.00000000,18649.51000000,18790.61000000,130875.62024000,1662508799999,2498975384.78569950,2369230,62788.26915000,1198691888.08673190,0
1662508800000,18790.61000000,18873.17000000,18510.77000000,18800.43000000,91070.45700000,1662537599999,1707283350.92821810,1799272,43397.92587000,813585759.50832240,0
1662537600000,18799.61000000,18968.58000000,18674.33000000,18871.35000000,90295.36746000,1662566399999,1699318578.34823850,1840740,45775.44322000,861498539.09379060,0
1662566400000,18870.60000000,19464.06000000,18850.42000000,19292.84000000,106028.95434000,1662595199999,2030225979.92485460,1957115,53527.59529000,1025009791.93711200,0
1662595200000,19292.85000000,19391.22000000,19056.00000000,19171.66000000,75505.85912000,1662623999999,1453449055.47070280,1631194,37632.23067000,724429774.36475530,0
1662624000000,19171.60000000,19397.71000000,19012.00000000,19250.81000000,111824.91659000,1662652799999,2150396560.87959600,2584142,56136.59334000,1079603332.49571750,0
1662652800000,19250.81000000,19458.25000000,19093.13000000,19319.77000000,75482.50702000,1662681599999,1453371550.32478310,1798490,37660.63472000,725214665.48335630,0
1662681600000,19320.54000000,20800.00000000,19291.75000000,20631.76000000,130131.53636000,1662710399999,2621470559.03435210,2659214,67401.47879000,1357943249.19277440,0
1662710400000,20631.76000000,21337.72000000,20625.26000000,21266.79000000,167842.99511000,1662739199999,3521385668.05870030,3037511,85139.17006000,1786328920.64222120,0
1662739200000,21266.76000000,21597.22000000,21129.00000000,21360.11000000,130945.21505000,1662767999999,2786975105.61574330,2080489,65438.59252000,1392868994.15511370,0
1662768000000,21361.62000000,21672.24000000,21163.25000000,21283.87000000,105648.15064000,1662796799999,2259496123.54155100,1898184,52511.53134000,1123208522.79455590,0
1662796800000,21283.89000000,21393.99000000,21111.13000000,21219.36000000,95230.85223000,1662825599999,2027068049.01495660,1766621,47005.41825000,1000609834.98596240,0
1662825600000,21220.18000000,21810.80000000,21171.44000000,21648.34000000,107118.33217000,1662854399999,2303188946.28462330,1950978,54654.09167000,1175177181.65514520,0
1662854400000,21647.21000000,21682.60000000,21350.00000000,21611.49000000,81076.72200000,1662883199999,1747753200.93881470,1394155,40239.32632000,867474404.57725000,0
1662883200000,21610.82000000,21753.75000000,21455.00000000,21643.16000000,96186.58409000,1662911999999,2078407344.14873180,1613671,48673.54988000,1051748249.24905930,0
1662912000000,21642.07000000,21860.00000000,21456.67000000,21826.87000000,103439.24540000,1662940799999,2238483097.62868420,1794018,52259.00497000,1131030804.45725320,0
1662940800000,21826.87000000,22374.00000000,21538.51000000,22193.64000000,149594.35178000,1662969599999,3266825804.14822140,2528766,76505.18528000,1670915635.44216770,0
1662969600000,22195.78000000,22488.00000000,21970.43000000,22114.50000000,148306.53517000,1662998399999,3301387560.33750510,2686740,73661.07357000,1639854849.75664880,0
1662998400000,22112.59000000,22480.71000000,22010.96000000,22395.74000000,97494.73133000,1663027199999,2175549318.35599160,1764033,49323.28175000,1100708575.00487760,0
1663027200000,22395.44000000,22627.00000000,22054.07000000,22273.09000000,117191.03635000,1663055999999,2611977287.03579740,2167424,59311.06825000,1322115636.78317880,0
1663056000000,22271.59000000,22799.00000000,20751.00000000,20829.77000000,192636.41286000,1663084799999,4194941807.61246770,3588915,97375.78007000,2121736630.00634990,0
1663084800000,20829.77000000,20927.73000000,19860.00000000,20173.57000000,122087.58412000,1663113599999,2495320179.74785560,2370530,60457.69415000,1235691727.90367820,0
1663113600000,20173.62000000,20541.48000000,20042.15000000,20243.89000000,95126.45917000,1663142399999,1931184805.91735050,1842705,47951.25820000,973509084.04746350,0
1663142400000,20243.22000000,20419.83000000,20070.00000000,20178.79000000,133716.10900000,1663171199999,2710913886.72815580,2394010,65929.36300000,1336734711.50522930,0
1663171200000,20178.16000000,20393.37000000,19617.62000000,20226.71000000,111983.83334000,1663199999999,2244136504.00069200,2076337,55789.91049000,1118152698.41658230,0
1663200000000,20227.17000000,20330.24000000,19920.00000000,20204.23000000,117296.36009000,1663228799999,2358634004.94032420,2590066,59253.86518000,1191502154.74734130,0
1663228800000,20204.23000000,20225.00000000,19497.00000000,19737.36000000,129393.75074000,1663257599999,2587908083.17696520,2529585,63323.46404000,1266589708.00956280,0
1663257600000,19737.36000000,19947.56000000,19578.00000000,19701.88000000,86379.64993000,1663286399999,1708722886.09647030,1571323,43075.39988000,852126066.98421150,0
1663286400000,19701.88000000,19859.99000000,19582.05000000,19739.10000000,72498.49541000,1663315199999,1432060851.71831150,1348380,36275.93082000,716597255.81576940,0
1663315200000,19739.10000000,19890.00000000,19442.76000000,19661.24000000,112482.31180000,1663343999999,2217898728.78505030,2086128,55561.88480000,1095627609.17025270,0
1663344000000,19661.24000000,19819.22000000,19320.01000000,19803.30000000,98810.26343000,1663372799999,1934053333.61052470,1686427,49247.38974000,964067907.20420600,0
1663372800000,19803.30000000,20071.09000000,19770.00000000,19842.09000000,60737.94001000,1663401599999,1209026779.15883580,1240266,30405.88852000,605268608.24964220,0
1663401600000,19842.22000000,20037.99000000,19748.08000000,19963.34000000,58836.76350000,1663430399999,1169582288.13784760,1287509,29081.07327000,578109550.36374220,0
1663430400000,19963.34000000,20189.00000000,19935.08000000,20113.62000000,59775.53987000,1663459199999,1200058775.39859930,1334891,30134.62554000,605011693.68681150,0
1663459200000,20112.61000000,20117.26000000,19949.95000000,20053.17000000,51463.54122000,1663487999999,1030528859.29711760,1035886,25095.86943000,502551641.47883970,0
1663488000000,20052.57000000,20102.16000000,19725.00000000,19814.63000000,89692.25630000,1663516799999,1786657498.25697500,1606133,43928.74938000,875121970.07218940,0
1663516800000,19814.63000000,19879.44000000,19335.62000000,19416.18000000,113061.67152000,1663545599999,2216782589.97648020,1992077,55455.97770000,1087389234.41682670,0
1663545600000,19417.45000000,19518.17000000,18232.56000000,18468.74000000,126303.52189000,1663574399999,2373075314.06517060,2425721,60896.76095000,1144122119.21829450,0
1663574400000,18468.74000000,19433.48000000,18367.88000000,19080.49000000,149974.86851000,1663603199999,2826513363.77087660,2580676,75220.81981000,1417810253.82354590,0
1663603200000,19081.24000000,19686.20000000,18877.00000000,19537.02000000,104234.01266000,1663631999999,2015608117.82000400,1814183,53123.70995000,1027379375.56555470,0
1663632000000,19537.02000000,19634.62000000,19174.74000000,19357.93000000,85803.99084000,1663660799999,1665756574.91327890,1642815,42449.12541000,824167692.44595750,0
1663660800000,19358.87000000,19424.29000000,18777.00000000,19238.10000000,125849.43449000,1663689599999,2406475123.11452600,2321924,62549.38000000,1196071843.46691520,0
1663689600000,19238.09000000,19319.28000000,18711.87000000,18875.00000000,112444.90327000,1663718399999,2133811507.38447320,1935331,55717.82497000,1057373365.23394070,0
1663718400000,18874.31000000,19135.57000000,18791.20000000,18947.82000000,71394.46973000,1663747199999,1352594226.44886690,1496636,35257.88114000,668010267.50320780,0
1663747200000,18946.80000000,19477.77000000,18823.53000000,19191.17000000,112290.23752000,1663775999999,2151636721.10583520,1973915,55872.37800000,1070597014.77815720,0
1663776000000,19191.81000000,19956.00000000,18125.98000000,18461.36000000,201349.39296000,1663804799999,3834436692.19725470,3437226,99169.21229000,1889754304.62878830,0
1663804800000,18461.36000000,18969.87000000,18356.39000000,18934.29000000,113839.37223000,1663833599999,2122798823.52319820,1793852,57445.73188000,1071232562.11090820,0
1663833600000,18934.29000000,19317.66000000,18794.06000000,18986.89000000,145858.41307000,1663862399999,2783977201.43752650,2529673,73326.10335000,1399619985.60379050,0
1663862400000,18985.96000000,19550.17000000,18780.01000000,19401.63000000,119623.93581000,1663891199999,2296965456.52291200,1928337,60215.48622000,1156271148.97587050,0
1663891200000,19401.63000000,19500.00000000,19200.00000000,19223.27000000,91841.42731000,1663919999999,1777142319.73228260,1473808,45923.45288000,888677739.41205850,0
1663920000000,19223.27000000,19273.52000000,18531.42000000,18711.86000000,153315.97621000,1663948799999,2896904477.12151890,2351945,76982.92391000,1454635985.28209310,0
1663948800000,18712.08000000,19406.73000000,18572.55000000,19289.91000000,140729.51477000,1663977599999,2656289212.33719690,2080512,71935.71093000,1358080792.07946480,0
1663977600000,19288.57000000,19316.14000000,18925.94000000,18997.14000000,88643.01629000,1664006399999,1694933999.12637760,1355753,44244.51785000,846061625.74611770,0
1664006400000,18996.63000000,19225.92000000,18940.23000000,19124.14000000,79029.51341000,1664035199999,1507398501.29662140,1321897,40654.50735000,775472998.55362870,0
1664035200000,19124.14000000,19195.00000000,18805.34000000,18920.50000000,71824.03776000,1664063999999,1366595483.22778560,1229986,35602.28050000,677445139.00970580,0
1664064000000,18921.99000000,19132.21000000,18913.43000000,19098.09000000,54589.69079000,1664092799999,1036997965.34298920,1007803,27764.39552000,527428119.64862130,0
1664092800000,19098.09000000,19180.21000000,18841.91000000,18988.74000000,62168.38474000,1664121599999,1182788054.24513200,1229187,30647.07991000,583119976.15072330,0
1664121600000,18988.74000000,19123.27000000,18629.20000000,18807.38000000,74433.37367000,1664150399999,1405350694.33658310,1477460,36577.92103000,690681516.17751430,0
1664150400000,18809.13000000,18948.11000000,18680.72000000,18911.18000000,127414.14201000,1664179199999,2399635817.09676640,1715299,63323.44089000,1192687480.71788480,0
1664179200000,18911.18000000,19318.96000000,18803.13000000,19113.48000000,193647.92560000,1664207999999,3696304644.98168200,2530149,97350.22043000,1858291106.55114020,0
1664208000000,19113.48000000,19269.69000000,18967.59000000,19227.82000000,118177.15182000,1664236799999,2261011147.92027530,1591593,59949.63782000,1147027457.61520010,0
1664236800000,19226.68000000,20350.00000000,19187.63000000,20183.74000000,189745.53135000,1664265599999,3781499366.40761040,2756255,95957.57820000,1912400352.25261110,0
1664265600000,20183.74000000,20385.86000000,19865.00000000,19887.73000000,195092.25168000,1664294399999,3940603739.21387690,2715182,98304.94827000,1985769980.01716050,0
1664294400000,19887.78000000,19954.49000000,18816.32000000,19079.13000000,208422.95858000,1664323199999,3983667155.05067420,2681036,102465.18412000,1958475769.22621650,0
1664323200000,19078.10000000,19238.28000000,18471.28000000,18781.48000000,160982.69611000,1664351999999,3031442159.34228210,2245775,78743.46260000,1483080751.45869710,0
1664352000000,18782.49000000,19500.00000000,18565.00000000,19487.79000000,208805.19696000,1664380799999,3973195371.29781290,3091615,105855.32490000,2014436672.68033990,0
1664380800000,19487.79000000,19790.00000000,19256.07000000,19412.82000000,151597.56240000,1664409599999,2959822476.66426050,2020047,76345.59368000,1490715970.18362480,0
1664409600000,19412.82000000,19629.00000000,19267.00000000,19359.71000000,127535.24699000,1664438399999,2479757842.79896820,1676130,64630.08269000,1256709201.67825740,0
1664438400000,19360.40000000,19550.00000000,18843.01000000,19288.85000000,158864.26376000,1664467199999,3059662762.05882590,2263991,78917.52639000,1520043500.78536480,0
1664467200000,19288.78000000,19645.52000000,19117.50000000,19591.51000000,120025.42181000,1664495999999,2329365809.99841750,1691494,59639.96644000,1157590222.62388900,0
1664496000000,19590.54000000,19700.00000000,19311.99000000,19571.35000000,112055.55767000,1664524799999,2182637276.27583670,1524471,56388.10791000,1098394457.73550970,0
1664524800000,19570.74000000,20185.00000000,19155.36000000,19756.01000000,200700.27764000,1664553599999,3934841172.40347490,2786506,99494.64448000,1950084978.81908640,0
1664553600000,19756.02000000,19873.50000000,19240.44000000,19422.61000000,131567.11809000,1664582399999,2576648804.89728290,1943226,64147.09344000,1256369193.77804280,0
1664582400000,19422.61000000,19484.00000000,19258.53000000,19309.84000000,59885.20839000,1664611199999,1159547003.16077790,871215,29848.71635000,577920698.81180820,0
1664611200000,19309.84000000,19400.02000000,19159.42000000,19330.95000000,58167.30769000,1664639999999,1123448093.01696750,841209,28591.38259000,552269321.13110750,0
1664640000000,19332.42000000,19353.81000000,19200.00000000,19310.95000000,47572.62351000,1664668799999,917355198.34912450,758166,24294.08494000,468498547.64364950,0
1664668800000,19312.24000000,19395.91000000,19227.73000000,19285.26000000,53496.36781000,1664697599999,1033142298.13627580,834300,26743.12224000,516508174.60520200,0
1664697600000,19284.93000000,19300.55000000,19036.00000000,19143.94000000,69193.54215000,1664726399999,1326806963.31017890,1152713,34108.24091000,654052858.88707720,0
1664726400000,19143.97000000,19341.58000000,18920.35000000,19056.80000000,84122.56036000,1664755199999,1610775538.50936200,1333204,42120.79699000,806624966.70692550,0
1664755200000,19057.74000000,19315.00000000,18959.68000000,19197.73000000,95163.20790000,1664783999999,1823632650.85908440,1469343,47874.42443000,917492058.43144380,0
1664784000000,19197.73000000,19498.00000000,19122.67000000,19335.92000000,106217.57392000,1664812799999,2047268274.89718400,1689195,52635.26190000,1014626133.26850120,0
1664812800000,19336.75000000,19719.10000000,19310.00000000,19629.08000000,92204.97030000,1664841599999,1801204880.01587560,1313372,46874.24979000,915728534.53700350,0
1664841600000,19629.08000000,19975.43000000,19490.60000000,19968.01000000,84445.05844000,1664870399999,1662755068.11066040,1329050,43141.16200000,849599421.85384940,0
1664870400000,19967.69000000,20270.00000000,19808.00000000,20099.70000000,133198.42265000,1664899199999,2665895757.46699990,2039237,66958.01126000,1340315618.02155740,0
1664899200000,20099.71000000,20475.00000000,19872.02000000,20337.82000000,109368.52018000,1664927999999,2204777404.27339120,1503645,55547.09164000,1120020973.07298520,0
1664928000000,20337.82000000,20365.60000000,20074.91000000,20226.58000000,71679.81118000,1664956799999,1448606215.03923250,1130670,35062.91966000,708626533.52815300,0
1664956800000,20227.20000000,20245.58000000,19730.00000000,20001.70000000,129390.85152000,1664985599999,2585654421.78571980,1871788,63962.61600000,1278156094.72304080,0
1664985600000,20001.70000000,20350.00000000,19950.05000000,20158.26000000,111169.08954000,1665014399999,2241176524.13311950,1537546,56223.91763000,1133556238.07456150,0
1665014400000,20158.26000000,20456.60000000,20140.38000000,20218.43000000,109990.15947000,1665043199999,2232784843.39495520,1633154,56093.37789000,1138737488.52181470,0
1665043200000,20218.43000000,20324.94000000,19874.81000000,20010.00000000,129774.91046000,1665071999999,2610955254.34850490,2053206,64724.10940000,1302248382.15755290,0
1665072000000,20010.00000000,20256.00000000,19853.00000000,19960.67000000,80357.10027000,1665100799999,1609152304.58080960,1398644,40740.41122000,815895446.03717130,0
1665100800000,19960.67000000,20054.41000000,19810.00000000,19928.00000000,48352.58966000,1665129599999,965104537.26663190,1007056,24216.87884000,483385704.28456710,0
1665129600000,19928.00000000,20068.82000000,19474.71000000,19577.65000000,107463.91494000,1665158399999,2121842086.56545310,2011602,53510.77290000,1056611336.52442270,0
1665158400000,19577.34000000,19645.00000000,19320.00000000,19530.09000000,65058.33453000,1665187199999,1266734860.15494870,1306114,32072.84402000,624494095.67413790,0
1665187200000,19530.09000000,19627.38000000,19415.60000000,19499.94000000,33408.46759000,1665215999999,652279299.07012240,868736,16616.91976000,324442476.49664490,0
1665216000000,19500.64000000,19548.00000000,19415.00000000,19487.88000000,33008.41452000,1665244799999,643496699.77852340,846928,16415.65939000,320034123.33477100,0
1665244800000,19487.88000000,19535.91000000,19237.14000000,19417.96000000,36063.21631000,1665273599999,700141002.89095310,921721,17742.53577000,344476173.38492350,0
1665273600000,19416.52000000,19455.00000000,19316.04000000,19407.96000000,31874.89576000,1665302399999,618149355.47206920,880377,16016.33549000,310609407.04859050,0
1665302400000,19407.96000000,19558.00000000,19373.49000000,19535.77000000,39448.29335000,1665331199999,768432523.12089570,969541,20051.47968000,390601278.59644620,0
1665331200000,19535.77000000,19555.89000000,19353.00000000,19439.02000000,42577.63770000,1665359999999,828425325.64502580,983786,21098.44479000,410527114.52440500,0
1665360000000,19439.96000000,19525.00000000,19368.08000000,19412.25000000,45570.20057000,1665388799999,886195373.45012900,1096832,22571.38332000,438961348.90035540,0
1665388800000,19412.25000000,19441.99000000,19107.00000000,19269.02000000,93932.33981000,1665417599999,1813275709.53546220,1861498,46376.31802000,895302971.24882700,0
1665417600000,19269.02000000,19358.76000000,19020.25000000,19131.87000000,73006.55811000,1665446399999,1402274400.14393280,1474358,35901.70833000,689643702.58683580,0
1665446400000,19131.87000000,19133.52000000,18950.01000000,19084.10000000,65340.64109000,1665475199999,1244239110.11817520,1541736,32243.54187000,614014568.05955440,0
1665475200000,19082.28000000,19268.09000000,18860.00000000,19147.60000000,88391.23879000,1665503999999,1688137319.73769680,1904139,43985.47345000,840135655.57750390,0
1665504000000,19147.60000000,19185.52000000,18918.01000000,19060.00000000,89741.96298000,1665532799999,1710466965.74440980,1346231,44989.66792000,857526585.60511360,0
1665532800000,19060.00000000,19203.14000000,19024.65000000,19112.41000000,60432.44361000,1665561599999,1154028781.82198760,1369277,30201.88988000,576774783.69525200,0
1665561600000,19111.50000000,19201.82000000,18965.88000000,19137.32000000,91766.73586000,1665590399999,1753767870.21472820,1883061,45901.60752000,877279725.11173590,0
1665590400000,19137.36000000,19238.31000000,19041.74000000,19155.53000000,61627.08784000,1665619199999,1179106969.88983810,1304259,30505.22100000,583683999.35465140,0
1665619200000,19155.10000000,19175.13000000,18950.00000000,19005.29000000,65077.88755000,1665647999999,1241235396.55960570,1544942,31958.25622000,609572262.47875310,0
1665648000000,19005.29000000,19049.99000000,18190.00000000,18958.59000000,205375.12923000,1665676799999,3822579387.48374040,3583783,101957.02639000,1897876297.82891280,0
1665676800000,18958.59000000,19513.79000000,18895.08000000,19375.13000000,129303.66659000,1665705599999,2490494691.26464010,2342171,65953.87634000,1270515912.95524590,0
1665705600000,19375.58000000,19951.87000000,19338.07000000,19642.35000000,120062.47401000,1665734399999,2367915516.94121960,2306394,60481.03371000,1192769101.02784870,0
1665734400000,19642.20000000,19854.48000000,19301.00000000,19358.59000000,153862.93540000,1665763199999,3014653656.67146720,2793097,76917.98480000,1507186754.72805050,0
1665763200000,19358.59000000,19403.60000000,19070.37000000,19176.93000000,77708.91660000,1665791999999,1495052661.61310880,1588819,38399.34907000,738828031.15590700,0
1665792000000,19176.93000000,19227.68000000,19133.16000000,19169.79000000,34094.26525000,1665820799999,654015998.41827270,918352,16905.56267000,324301452.42235850,0
1665820800000,19170.43000000,19199.00000000,19037.39000000,19127.95000000,44270.01279000,1665849599999,846944184.91837520,1161287,21837.24220000,417803719.73456650,0
1665849600000,19127.95000000,19163.39000000,18975.18000000,19069.39000000,35483.36428000,1665878399999,677355882.28555110,972580,17366.19889000,331532304.61192180,0
1665878400000,19068.40000000,19170.82000000,19063.74000000,19134.31000000,30746.36849000,1665907199999,588200354.90262970,868399,15584.35853000,298147217.46790300,0
1665907200000,19134.31000000,19195.00000000,19087.37000000,19158.49000000,38081.33571000,1665935999999,728915891.28240730,1090425,19217.65252000,367863681.72889080,0
1665936000000,19158.49000000,19425.84000000,19101.00000000,19262.98000000,63066.91465000,1665964799999,1214429117.12266330,1479781,31734.79344000,611118334.46395160,0
1665964800000,19262.98000000,19318.28000000,19152.03000000,19295.58000000,49602.84613000,1665993599999,954046282.14061940,1308029,24784.47352000,476708987.86922730,0
1665993600000,19295.58000000,19676.96000000,19244.03000000,19535.19000000,110474.35523000,1666022399999,2152731050.26255670,2394617,55337.49179000,1078357676.88367340,0
1666022400000,19535.19000000,19626.91000000,19441.87000000,19549.86000000,62736.67498000,1666051199999,1224889063.20149820,1460333,31732.03994000,619576324.83250410,0
1666051200000,19548.48000000,19706.66000000,19480.00000000,19664.92000000,67234.18659000,1666079999999,1316213721.12820820,1570393,34104.66210000,667683868.67251690,0
1666080000000,19665.95000000,19680.49000000,19280.11000000,19375.01000000,108401.22491000,1666108799999,2115041550.45634350,2248066,53652.18999000,1046864419.56730370,0
1666108800000,19375.71000000,19442.00000000,19091.00000000,19327.44000000,84677.66698000,1666137599999,1634689701.87979580,1770023,41721.40419000,805488737.36759510,0
1666137600000,19327.44000000,19360.16000000,19146.80000000,19218.11000000,55676.43070000,1666166399999,1072285583.34893120,1291005,27662.44786000,532785757.78081310,0
1666166400000,19218.59000000,19301.69000000,19065.97000000,19266.43000000,79217.62958000,1666195199999,1519986018.51489810,1856870,39464.14759000,757274601.36647590,0
1666195200000,19267.94000000,19279.31000000,19084.23000000,19123.97000000,51243.23510000,1666223999999,982769716.58595460,1397945,25219.51462000,483709549.74047070,0
1666224000000,19123.35000000,19210.00000000,18900.00000000,19145.94000000,61481.89162000,1666252799999,1173439268.96150250,1561919,30611.57053000,584304274.15146390,0
1666252800000,19145.10000000,19347.82000000,19105.99000000,19253.30000000,82269.17891000,1666281599999,1580552266.04409970,2022374,41269.89594000,792898016.91890380,0
1666281600000,19253.88000000,19256.55000000,18929.38000000,19041.92000000,79779.06015000,1666310399999,1522034188.98918020,1806797,38780.69354000,739887271.29410990,0
1666310400000,19041.92000000,19131.39000000,18991.69000000,19027.86000000,50371.26105000,1666339199999,959798401.39482060,1336872,25153.85041000,479312010.11279440,0
1666339200000,19028.68000000,19174.16000000,18650.00000000,19168.25000000,143741.57197000,1666367999999,2725682431.34336570,2825972,70978.94184000,1346092708.60329030,0
1666368000000,19168.44000000,19250.00000000,19089.00000000,19164.37000000,75197.92467000,1666396799999,1441138655.13083470,1516437,37456.22698000,717863456.17255000,0
1666396800000,19164.37000000,19183.39000000,19112.72000000,19163.58000000,32004.17823000,1666425599999,612896741.01935010,914515,16169.73229000,309666711.08715960,0
1666425600000,19163.58000000,19257.00000000,19140.00000000,19235.65000000,44152.04019000,1666454399999,847358586.07199000,1106122,21522.87678000,413078800.60053180,0
1666454400000,19234.80000000,19248.85000000,19134.00000000,19204.35000000,34247.68995000,1666483199999,657140314.03558120,866469,16441.47336000,315482527.02326290,0
1666483200000,19204.29000000,19221.71000000,19148.01000000,19162.37000000,31554.35369000,1666511999999,605428087.68708520,845489,15318.95476000,293933406.76626680,0
1666512000000,19162.16000000,19213.14000000,19070.11000000,19190.14000000,37595.39043000,1666540799999,720480837.44350440,1041777,18865.64062000,361556802.03251370,0
1666540800000,19190.14000000,19695.00000000,19169.18000000,19570.40000000,97907.45772000,1666569599999,1907484984.07038710,2052437,50281.20945000,979567194.53633480,0
1666569600000,19570.40000000,19601.15000000,19250.59000000,19322.40000000,91347.70251000,1666598399999,1771125619.92032060,1919822,45115.45984000,874756638.05452380,0
1666598400000,19322.40000000,19450.90000000,19157.00000000,19301.96000000,109821.23009000,1666627199999,2123007361.40231510,2345993,53987.49873000,1043697871.82070520,0
1666627200000,19301.96000000,19425.05000000,19223.00000000,19329.72000000,54999.21207000,1666655999999,1063026195.49420250,1411084,27705.72443000,535532771.31073370,0
1666656000000,19330.60000000,19377.10000000,19250.00000000,19306.75000000,44578.20366000,1666684799999,861092064.56247760,1310305,22056.56037000,426071709.39585650,0
1666684800000,19306.34000000,19811.00000000,19237.00000000,19748.48000000,111714.78341000,1666713599999,2174923990.36872860,2465659,56199.14157000,1094241259.36077950,0
1666713600000,19748.48000000,20415.87000000,19718.00000000,20080.07000000,170077.68354000,1666742399999,3418135221.58886290,3438723,85095.10337000,1710299122.11069850,0
1666742400000,20079.02000000,20382.56000000,20050.41000000,20344.76000000,93711.98966000,1666771199999,1894095196.17618080,2287380,47643.44154000,962972273.78255190,0
1666771200000,20344.05000000,21020.00000000,20281.79000000,20846.66000000,183154.91766000,1666799999999,3785474856.84311260,3914148,91635.96608000,1894026689.93252190,0
1666800000000,20846.66000000,20997.13000000,20639.98000000,20771.59000000,103625.78844000,1666828799999,2153981621.46638350,2310821,51633.55672000,1073266937.23305340,0
1666828800000,20771.61000000,20872.21000000,20581.49000000,20710.02000000,81039.34963000,1666857599999,1682335165.64565830,2165493,40257.04930000,835754213.91538410,0
1666857600000,20711.12000000,20780.00000000,20430.00000000,20563.09000000,143239.50008000,1666886399999,2953928496.81454850,3350080,71409.08396000,1472710499.45979770,0
1666886400000,20564.08000000,20679.51000000,20200.00000000,20295.11000000,104364.72820000,1666915199999,2134946259.55171010,2232507,51473.34665000,1053167944.03871160,0
1666915200000,20295.11000000,20337.80000000,20060.00000000,20080.01000000,80710.18585000,1666943999999,1633995554.54771070,1967841,39654.24238000,802886882.21401820,0
1666944000000,20080.01000000,20588.88000000,20000.09000000,20484.59000000,130369.67995000,1666972799999,2648146741.63070340,2879640,65561.45038000,1331783897.44638730,0
1666972800000,20483.96000000,20750.00000000,20450.50000000,20591.84000000,75960.07989000,1667001599999,1567461109.50416070,1790615,37862.56000000,781306742.92209190,0
1667001600000,20591.84000000,20823.81000000,20554.01000000,20772.27000000,61534.09154000,1667030399999,1273404399.74719180,1691595,30937.31233000,640253341.97233480,0
1667030400000,20772.27000000,21085.00000000,20650.21000000,20923.33000000,119913.77261000,1667059199999,2498820625.08894190,2687446,60709.77064000,1265133299.66240250,0
1667059200000,20922.25000000,20982.86000000,20704.12000000,20809.67000000,73433.91340000,1667087999999,1530813296.62134970,1876558,36294.48059000,756642658.27490210,0
1667088000000,20809.68000000,20931.21000000,20701.15000000,20850.85000000,56734.49033000,1667116799999,1180278089.22678030,1602389,28604.97592000,595087228.29704730,0
1667116800000,20850.84000000,20887.34000000,20589.18000000,20676.70000000,76836.12977000,1667145599999,1592142409.93452880,1948298,38104.74332000,789614151.30294150,0
1667145600000,20676.72000000,20739.00000000,20515.00000000,20627.48000000,59224.98876000,1667174399999,1221968994.16458230,1369320,29338.22650000,605375465.03316110,0
1667174400000,20627.48000000,20675.00000000,20427.23000000,20546.65000000,68309.72538000,1667203199999,1402119419.77351440,1699697,34125.25628000,700465689.77807990,0
1667203200000,20547.08000000,20845.92000000,20237.95000000,20401.53000000,148483.50311000,1667231999999,3052347504.02502100,3053823,73524.41016000,1511554923.44410970,0
1667232000000,20402.60000000,20533.00000000,20328.68000000,20490.74000000,86774.38779000,1667260799999,1771837376.64532850,1818006,43572.63001000,889757150.63828460,0
1667260800000,20490.74000000,20662.80000000,20440.64000000,20599.51000000,84227.55685000,1667289599999,1729851044.41535380,1979985,42265.93221000,868079879.38700100,0
1667289600000,20598.74000000,20700.00000000,20330.74000000,20444.00000000,127094.36931000,1667318399999,2606961116.79629190,2517936,62721.81365000,1286579730.61719090,0
1667318400000,20444.00000000,20517.77000000,20372.85000000,20483.62000000,68610.51155000,1667347199999,1403290393.70918360,1474017,34290.20120000,701358485.75937680,0
1667347200000,20482.81000000,20563.36000000,20356.75000000,20421.64000000,75943.45884000,1667375999999,1555768623.32713480,1826915,37805.49322000,774516028.74530510,0
1667376000000,20421.64000000,20539.90000000,20339.99000000,20409.03000000,92516.17876000,1667404799999,1889586952.56100970,2061531,46193.57921000,943512658.61662160,0
1667404800000,20409.03000000,20800.00000000,20048.04000000,20151.84000000,205256.63539000,1667433599999,4188048516.54254750,3543252,101786.89969000,2077136103.85988030,0
1667433600000,20151.84000000,20393.32000000,20120.00000000,20303.09000000,84922.10577000,1667462399999,1723667039.84645200,2092488,42779.53132000,868304290.82080790,0
1667462400000,20302.35000000,20339.86000000,20031.24000000,20248.62000000,150346.58852000,1667491199999,3039744287.86844820,3167255,75316.97670000,1522821619.23920560,0
1667491200000,20249.18000000,20315.80000000,20157.86000000,20207.82000000,83916.46011000,1667519999999,1698261837.52474260,1688484,41843.11068000,846842793.40117330,0
1667520000000,20207.12000000,20688.00000000,20180.96000000,20611.56000000,111773.27406000,1667548799999,2282386710.50273440,2487113,56282.07501000,1149325769.82274360,0
1667548800000,20611.56000000,21302.05000000,20350.00000000,20838.70000000,208561.36848000,1667577599999,4335443206.69793750,4054205,104146.21970000,2165051124.42433880,0
1667577600000,20837.54000000,21209.16000000,20669.57000000,21148.52000000,133359.74911000,1667606399999,2792032287.78623180,2708295,66975.41284000,1402293457.84030790,0
1667606400000,21148.52000000,21480.65000000,21080.65000000,21384.42000000,96486.72628000,1667635199999,2061757814.59722960,2196395,48311.26397000,1032333634.30111670,0
1667635200000,21384.92000000,21427.34000000,21210.98000000,21299.22000000,89998.27283000,1667663999999,1918358008.90620890,2001653,45203.61353000,963559477.71460190,0
1667664000000,21299.22000000,21380.00000000,21233.33000000,21299.37000000,59136.98614000,1667692799999,1260279705.40476240,1372784,29515.48413000,629036965.14157370,0
1667692800000,21299.37000000,21365.27000000,21143.27000000,21194.49000000,65619.69408000,1667721599999,1393740650.66864110,1594422,32454.53025000,689347606.34161800,0
1667721600000,21193.88000000,21310.00000000,21173.03000000,21241.10000000,74830.06368000,1667750399999,1589512335.26458530,1693403,37560.88885000,797872948.25647290,0
1667750400000,21241.85000000,21282.19000000,20886.13000000,20905.58000000,89587.21441000,1667779199999,1894282072.47947650,1980385,44018.64783000,930827317.21171590,0
1667779200000,20905.58000000,21069.77000000,20612.67000000,20635.74000000,127532.86309000,1667807999999,2662505568.88106520,2717647,63221.97779000,1319962192.64718190,0
1667808000000,20635.10000000,20811.92000000,20571.52000000,20764.95000000,145631.16527000,1667836799999,3016951852.18883900,3074674,72120.08984000,1494116411.41351960,0
1667836800000,20764.95000000,20892.04000000,20384.89000000,20591.13000000,113813.57501000,1667865599999,2355594710.52354910,2551921,56261.25254000,1164447120.81331930,0
1667865600000,20590.67000000,20673.38000000,19344.00000000,19796.90000000,224756.10351000,1667894399999,4493046857.91042200,4338449,108831.30146000,2176385917.33090590,0
1667894400000,19796.90000000,19801.39000000,19229.00000000,19520.97000000,158495.25191000,1667923199999,3105537214.28792000,3351015,78328.83641000,1534818731.49116760,0
1667923200000,19522.00000000,20700.88000000,17166.83000000,18547.23000000,377454.00736300,1667951999999,7159800237.65588191,6841137,187615.43621500,3559996275.24831395,0
1667952000000,18545.38000000,18587.76000000,18000.00000000,18240.72000000,165294.13290000,1667980799999,3028919994.29793840,3451854,80906.35343000,1482664076.86235380,0
1667980800000,18239.34000000,18256.85000000,16918.83000000,17116.08000000,307471.16086400,1668009599999,5426733377.51529886,5492222,152236.55696000,2687578416.19465740,0
1668009600000,17119.61000000,17333.33000000,15588.00000000,15922.81000000,259161.63596500,1668038399999,4282066325.58077214,4661398,125559.87860600,2075552621.45508041,0
1668038400000,15922.68000000,16920.00000000,15754.26000000,16752.10000000,201447.10788000,1668067199999,3301252208.13402370,4145169,97820.36668000,1602769011.47488260,0
1668067200000,16752.36000000,17960.04000000,16258.74000000,17554.06000000,250228.69323000,1668095999999,4258535414.34275530,4905664,126559.96144000,2154323709.68397570,0
1668096000000,17556.12000000,18199.00000000,17120.94000000,17601.15000000,156772.56321000,1668124799999,2763506921.40357580,3669054,78518.51945000,1384570850.19758010,0
1668124800000,17602.45000000,17695.00000000,16888.76000000,17404.08000000,136140.97608000,1668153599999,2351285922.78955480,3457896,68881.16218000,1189677187.91935890,0
1668153600000,17404.09000000,17544.90000000,16361.60000000,16871.27000000,157770.72298000,1668182399999,2697118123.78231260,3719224,78252.75805000,1338118307.35451890,0
1668182400000,16871.27000000,17148.96000000,16543.95000000,17070.31000000,99641.16586000,1668211199999,1676869776.26593830,2722953,50280.77593000,846297017.28792860,0
1668211200000,17069.98000000,17119.10000000,16631.39000000,16822.02000000,74839.16419000,1668239999999,1260250470.09417210,2162029,37190.58187000,626297785.46473690,0
1668240000000,16822.02000000,16996.35000000,16727.13000000,16935.74000000,59036.51071000,1668268799999,995559694.65181110,1783668,29276.14823000,493743675.39625980,0
1668268800000,16935.74000000,16964.37000000,16760.00000000,16812.08000000,33944.28545000,1668297599999,572120396.26039610,1101140,16801.19283000,283194667.06259730,0
1668297600000,16813.16000000,16954.28000000,16562.82000000,16774.99000000,50701.87067000,1668326399999,852554565.56174200,1592673,25205.48510000,423862751.48396610,0
1668326400000,16774.99000000,16795.92000000,16435.23000000,16580.79000000,72969.95105000,1668355199999,1212183480.52214110,2018944,36170.42475000,600908902.85299650,0
1668355200000,16579.49000000,16621.23000000,16229.00000000,16329.85000000,61288.96674000,1668383999999,1009542085.96964020,1771217,30538.53908000,503072991.29715420,0
1668384000000,16331.78000000,16889.97000000,15815.21000000,16824.78000000,140963.99252000,1668412799999,2291596571.64268640,3452950,70213.28697000,1141730446.08281280,0
1668412800000,16822.96000000,17190.00000000,16425.67000000,16595.84000000,144957.40723000,1668441599999,2429447638.19103560,3478655,72135.12751000,1209073556.55844660,0
1668441600000,16593.77000000,16765.00000000,16181.00000000,16619.46000000,94289.37775000,1668470399999,1552876115.50310530,2283523,47153.99800000,776691591.56950480,0
1668470400000,16617.72000000,16946.32000000,16527.72000000,16844.63000000,79764.45946000,1668499199999,1335640853.57983610,2150130,40072.27897000,671028659.27272300,0
1668499200000,16845.34000000,17134.69000000,16708.31000000,16987.03000000,111654.22602000,1668527999999,1887068495.03787530,2839497,55583.78761000,939489073.46705530,0
1668528000000,16988.07000000,17071.43000000,16614.61000000,16900.57000000,91043.15843000,1668556799999,1535836007.16912030,2210638,45359.64000000,765232369.67854010,0
1668556800000,16900.57000000,17015.92000000,16765.64000000,16824.69000000,75976.75556000,1668585599999,1282684457.65949290,1923930,37241.89043000,628762336.70502310,0
1668585600000,16824.69000000,16850.27000000,16378.61000000,16431.70000000,120992.17607000,1668614399999,2010825316.12775820,2772688,59952.35728000,996336132.76946400,0
1668614400000,16431.70000000,16773.09000000,16401.00000000,16662.76000000,64524.47646000,1668643199999,1069028564.77807280,1600786,32450.47473000,537658959.24703090,0
1668643200000,16661.61000000,16751.00000000,16410.74000000,16611.90000000,71048.27908000,1668671999999,1179129278.31357710,1706760,35177.40844000,583842275.34125140,0
1668672000000,16611.90000000,16717.49000000,16430.00000000,16536.71000000,90448.59125000,1668700799999,1497160735.88102950,2106894,44911.71123000,743443984.35617380,0
1668700800000,16534.61000000,16749.00000000,16517.36000000,16692.56000000,66542.10840000,1668729599999,1108914617.81961470,1538429,33258.27804000,554250648.36906460,0
1668729600000,16692.56000000,17011.00000000,16682.06000000,16745.10000000,76999.96034000,1668758399999,1297695923.71306570,1849037,38467.76259000,648316357.42315880,0
1668758400000,16745.84000000,16854.33000000,16608.80000000,16696.86000000,79049.57734000,1668787199999,1323215571.10850020,1865520,39240.88813000,656865066.74530110,0
1668787200000,16695.06000000,16732.85000000,16546.04000000,16700.45000000,58174.64416000,1668815999999,967556065.55155500,1400242,28657.70497000,476663928.92554530,0
1668816000000,16699.43000000,16708.77000000,16553.53000000,16599.31000000,36663.65683000,1668844799999,609432695.49478160,1071816,17934.99604000,298122031.82387340,0
1668844800000,16598.98000000,16686.86000000,16580.00000000,16655.65000000,33522.20386000,1668873599999,558011016.38406950,1052049,16975.25515000,282574081.10599230,0
1668873600000,16655.65000000,16822.41000000,16608.35000000,16700.68000000,34777.29489000,1668902399999,580184176.25069630,1018258,17487.08929000,291749249.19587480,0
1668902400000,16700.68000000,16753.33000000,16666.47000000,16722.90000000,29032.66204000,1668931199999,484794286.35777460,1104428,14393.59531000,240357703.41366440,0
1668931200000,16722.20000000,16736.41000000,16461.00000000,16580.53000000,65292.51051000,1668959999999,1082641060.13067990,1861638,31706.76991000,525755353.21720660,0
1668960000000,16580.53000000,16613.35000000,16180.00000000,16280.23000000,60516.96223000,1668988799999,993730426.00725280,1591278,29858.74469000,490330273.41063580,0
1668988800000,16279.50000000,16319.00000000,15897.15000000,16039.73000000,113378.81892000,1669017599999,1827556855.80088800,2579599,56052.32706000,903581084.02178070,0
1669017600000,16040.73000000,16284.00000000,15964.00000000,16130.45000000,86798.35497000,1669046399999,1398386347.85143700,2191704,43305.14912000,697724182.16073050,0
1669046400000,16130.45000000,16139.19000000,15476.00000000,15781.29000000,123919.82386300,1669075199999,1962855113.35182847,2669568,60637.98842000,960608842.74190630,0
1669075200000,15781.29000000,15967.76000000,15616.63000000,15760.42000000,72136.09527000,1669103999999,1140497157.15954450,1884828,35226.40832000,556970328.39899230,0
1669104000000,15760.42000000,16315.00000000,15660.00000000,16241.30000000,104307.48733000,1669132799999,1663268721.44559900,2642391,52434.18448000,836226474.98758470,0
1669132800000,16241.30000000,16290.27000000,16049.87000000,16226.94000000,63104.48363000,1669161599999,1019846725.19785840,1748878,31723.87795000,512720286.88038230,0
1669161600000,16227.96000000,16662.10000000,16160.20000000,16583.84000000,90654.91414000,1669190399999,1490991974.55319470,2120924,45569.88089000,749451992.41782280,0
1669190400000,16583.84000000,16677.25000000,16342.98000000,16427.11000000,92393.11438000,1669219199999,1526400482.98500130,2209531,45541.69139000,752416694.17662500,0
1669219200000,16427.09000000,16706.00000000,16320.02000000,16603.11000000,81879.67556000,1669247999999,1350650160.96206510,1930161,41692.80399000,687807517.77236820,0
1669248000000,16603.11000000,16812.63000000,16533.65000000,16623.90000000,78818.42465000,1669276799999,1314861189.30849790,1901041,39732.67057000,662874362.70773320,0
1669276800000,16622.38000000,16642.18000000,16458.05000000,16558.11000000,74073.08771000,1669305599999,1226479426.63543940,1725075,36729.75362000,608177679.69395760,0
1669305600000,16559.01000000,16676.00000000,16517.99000000,16598.95000000,53674.41110000,1669334399999,890383789.71083070,1405735,26740.89511000,443608524.47612100,0
1669334400000,16599.55000000,16622.64000000,16342.81000000,16461.66000000,63541.26696000,1669363199999,1046691190.48897280,1578783,30964.95897000,510068251.49678080,0
1669363200000,16462.22000000,16591.43000000,16407.72000000,16513.00000000,70582.46621000,1669391999999,1164554440.13362110,1680351,34974.84274000,577086986.83147570,0
1669392000000,16513.00000000,16666.00000000,16458.46000000,16522.14000000,47965.76216000,1669420799999,792307541.60687790,1137331,24247.75426000,400563472.75581950,0
1669420800000,16521.35000000,16701.99000000,16509.60000000,16583.75000000,70373.22902000,1669449599999,1168705849.66408830,1457716,34534.78004000,573518704.12257260,0
1669449600000,16584.13000000,16680.57000000,16483.25000000,16512.86000000,64366.98161000,1669478399999,1067317171.80499660,1346738,31980.67252000,530326207.42671000,0
1669478400000,16512.35000000,16549.66000000,16385.00000000,16458.57000000,47064.60603000,1669507199999,775967366.17834430,1012676,23130.77989000,381375085.71460170,0
1669507200000,16457.61000000,16600.00000000,16446.59000000,16562.98000000,61300.29136000,1669535999999,1013347983.40036090,1165076,30290.96450000,500725515.75673790,0
1669536000000,16562.98000000,16593.91000000,16513.00000000,16574.28000000,51981.26570000,1669564799999,860235489.31894790,1163582,25763.11177000,426367793.33455640,0
1669564800000,16573.76000000,16597.36000000,16401.00000000,16428.78000000,48743.91901000,1669593599999,805465092.80199270,1033563,24042.96471000,397312764.57817010,0
1669593600000,16428.77000000,16487.04000000,16051.90000000,16222.06000000,94081.28585000,1669622399999,1525510152.72534610,2004674,46840.56017000,759481976.04225940,0
1669622400000,16224.14000000,16310.43000000,16120.38000000,16146.26000000,78324.71758000,1669651199999,1269371826.76363640,1773605,38440.88662000,623008258.49738560,0
1669651200000,16146.26000000,16399.69000000,15995.27000000,16212.91000000,80289.40024000,1669679999999,1301516607.86833150,1792128,40485.35960000,656334972.00052770,0
1669680000000,16212.18000000,16541.59000000,16100.00000000,16463.31000000,87468.95231000,1669708799999,1430469635.63568280,1925327,43636.75130000,713684586.07964900,0
1669708800000,16463.95000000,16548.71000000,16328.84000000,16393.48000000,102728.30954000,1669737599999,1690792914.61511710,1999312,51373.16053000,845540104.46648700,0
1669737600000,16394.34000000,16526.91000000,16342.59000000,16442.53000000,57908.98824000,1669766399999,951388516.74860630,1281999,28705.22856000,471602901.94621390,0
1669766400000,16442.91000000,17162.20000000,16428.30000000,16884.18000000,109582.13773000,1669795199999,1847274424.98164480,2292405,55770.09524000,940017918.96365770,0
1669795200000,16883.87000000,16930.66000000,16766.68000000,16865.64000000,78269.02214000,1669823999999,1319175673.06106220,1768028,38557.68421000,649869377.04502990,0
1669824000000,16865.64000000,17249.00000000,16705.00000000,17163.64000000,115168.64732000,1669852799999,1957145101.46257870,2458897,57436.79340000,976154886.98767300,0
1669852800000,17165.53000000,17236.29000000,17059.58000000,17070.21000000,67385.79335000,1669881599999,1154828673.23804370,1583232,33452.61171000,573306177.20478060,0
1669881600000,17070.21000000,17324.00000000,16895.02000000,16977.67000000,106618.14610000,1669910399999,1820949004.11984730,2234298,53165.00930000,908064813.81786440,0
1669910400000,16977.60000000,17000.00000000,16855.01000000,16977.37000000,58814.24273000,1669939199999,996829502.51068080,1280190,29401.26766000,498321816.98441440,0
1669939200000,16978.00000000,17048.99000000,16857.89000000,16955.82000000,63347.76793000,1669967999999,1073037781.68757070,1323685,31587.08267000,535063638.81677680,0
1669968000000,16955.42000000,17105.73000000,16787.85000000,16938.94000000,89266.73776000,1669996799999,1513849273.72265150,1898569,43667.68952000,740514825.48820630,0
1669996800000,16938.94000000,17099.00000000,16902.10000000,17092.74000000,49757.70051000,1670025599999,845498106.25003470,1083261,24301.36886000,412931679.88627900,0
1670025600000,17092.13000000,17188.98000000,16925.55000000,16964.51000000,53953.41824000,1670054399999,918229817.02982340,1245157,26518.48972000,451344581.03014190,0
1670054400000,16964.51000000,16987.00000000,16880.88000000,16961.49000000,55161.53798000,1670083199999,935085181.73564900,1116993,27606.27618000,467976185.80963580,0
1670083200000,16961.04000000,16983.65000000,16858.74000000,16885.20000000,45427.61684000,1670111999999,769189254.10098080,946544,22089.80014000,374030696.32113420,0
1670112000000,16885.20000000,17068.00000000,16878.25000000,16996.39000000,57839.74158000,1670140799999,982582371.60583000,1286428,28892.02109000,490815270.94664360,0
1670140800000,16996.39000000,17067.45000000,16905.01000000,17029.88000000,60186.28399000,1670169599999,1022326020.91895280,1338015,29895.16376000,507826663.37949000,0
1670169600000,17029.88000000,17202.84000000,16972.36000000,17105.70000000,60593.10830000,1670198399999,1035111702.52639500,1324547,30572.16680000,522303637.75070010,0
1670198400000,17106.65000000,17424.25000000,17076.85000000,17313.93000000,93694.20107000,1670227199999,1617897460.09789930,2021254,46665.45303000,805808734.93309830,0
1670227200000,17313.34000000,17386.00000000,17015.32000000,17083.92000000,73084.94061000,1670255999999,1260173465.59351710,1688419,35677.72713000,615171754.59623470,0
1670256000000,17083.92000000,17129.72000000,16867.00000000,16966.35000000,66924.15057000,1670284799999,1137263870.91230470,1428534,33165.01900000,563570981.78707510,0
1670284800000,16966.35000000,17102.97000000,16955.13000000,17001.17000000,60908.31197000,1670313599999,1036625889.07039750,1228338,30022.85347000,510984886.78818940,0
1670313600000,17001.17000000,17041.96000000,16906.37000000,16985.27000000,86262.93003000,1670342399999,1465553983.15790880,1723581,42466.87589000,721520087.49654720,0
1670342400000,16985.27000000,17107.01000000,16912.24000000,17088.96000000,71559.52683000,1670371199999,1215746138.11228030,1464945,35959.81208000,610968800.30142760,0
1670371200000,17088.96000000,17142.21000000,16729.35000000,16763.03000000,81403.17810000,1670399999999,1381224005.48797500,1533218,39318.66794000,667204052.87369720,0
1670400000000,16763.03000000,16897.38000000,16678.83000000,16837.48000000,86237.02070000,1670428799999,1450262017.71402190,1726932,42114.42345000,708255104.60702810,0
1670428800000,16837.48000000,16865.81000000,16778.21000000,16836.64000000,53017.21454000,1670457599999,891720771.10347000,1024839,26369.96059000,443543219.01214330,0
1670457600000,16836.64000000,16890.01000000,16777.00000000,16825.55000000,65212.26345000,1670486399999,1097388395.50888280,1188582,32138.40040000,540835345.02353010,0
1670486400000,16825.55000000,16957.79000000,16733.49000000,16917.40000000,77146.15802000,1670515199999,1299772091.46413610,1581722,38201.00713000,643643652.77732710,0
1670515200000,16917.39000000,17299.00000000,16909.46000000,17224.10000000,94059.55657000,1670543999999,1612267038.05739270,1749978,46899.34941000,803898123.61649350,0
1670544000000,17224.10000000,17300.00000000,17186.50000000,17211.93000000,67950.46040000,1670572799999,1170178341.72737480,1350593,33870.68341000,583301761.05086760,0
1670572800000,17211.65000000,17360.00000000,17058.21000000,17181.50000000,108964.79541000,1670601599999,1873712175.29952430,1875960,53804.40977000,925195198.40809820,0
1670601600000,17181.50000000,17187.51000000,17067.10000000,17128.56000000,61506.80884000,1670630399999,1054082908.67045490,1055450,30356.82046000,520246181.94785500,0
1670630400000,17128.56000000,17178.00000000,17116.40000000,17154.06000000,44754.76823000,1670659199999,767448156.14404840,959429,22333.73648000,382977585.70450550,0
1670659200000,17154.06000000,17225.12000000,17112.52000000,17207.70000000,52638.75716000,1670687999999,903335808.75777510,1202824,26772.74972000,459448378.52188700,0
1670688000000,17207.69000000,17227.72000000,17092.00000000,17127.49000000,43180.45398000,1670716799999,741149293.94677640,870004,21248.85444000,364700791.99108220,0
1670716800000,17127.49000000,17200.00000000,17121.92000000,17180.88000000,45456.97118000,1670745599999,780083229.50606610,1050323,22786.06679000,391021225.47640580,0
1670745600000,17180.88000000,17187.67000000,17127.96000000,17153.52000000,47671.37923000,1670774399999,817953711.86119190,1002027,23649.82142000,405788845.67270730,0
1670774400000,17153.52000000,17270.99000000,17071.00000000,17085.05000000,62158.12830000,1670803199999,1065649162.71530360,1208372,31304.48657000,536691653.76587690,0
1670803200000,17085.05000000,17087.67000000,16871.85000000,16923.94000000,89674.68661000,1670831999999,1519421314.22284080,1605545,44374.71146000,751863624.50767050,0
1670832000000,16923.61000000,17054.79000000,16903.49000000,17010.81000000,77459.75973000,1670860799999,1315083292.23155590,1622068,38364.92790000,651353484.16100010,0
1670860800000,17010.19000000,17241.89000000,16981.03000000,17209.83000000,59093.05060000,1670889599999,1010282975.02752770,1236303,29547.30477000,505187915.20763120,0
1670889600000,17208.93000000,17238.70000000,17080.14000000,17165.17000000,69661.85703000,1670918399999,1195202850.54795400,1603378,35374.26856000,606935893.35552350,0
1670918400000,17164.82000000,18000.00000000,17155.00000000,17752.94000000,146613.66442000,1670947199999,2579039530.20343170,3036858,74249.38752000,1306291325.43370450,0
1670947200000,17753.54000000,17840.00000000,17618.38000000,17774.70000000,68187.39245000,1670975999999,1209653659.62760970,1601844,34299.19327000,608465668.17764250,0
1670976000000,17775.82000000,17845.00000000,17734.19000000,17806.01000000,48463.18372000,1671004799999,861990970.57855780,1306538,24202.53258000,430488484.57126300,0
1671004800000,17805.54000000,18116.00000000,17785.00000000,18061.83000000,86625.47537000,1671033599999,1551916964.67574760,1955090,43613.01142000,781410557.51311190,0
1671033600000,18061.83000000,18387.95000000,17660.94000000,17803.15000000,131592.56300000,1671062399999,2366007786.23015310,2482102,65492.56839000,1177707627.87915650,0
1671062400000,17804.01000000,17854.82000000,17561.00000000,17691.45000000,52250.27891000,1671091199999,925704628.32535990,1391760,25720.85944000,455696380.87063760,0
1671091200000,17690.84000000,17726.00000000,17374.89000000,17429.05000000,93546.65517000,1671119999999,1642918346.30078240,1992681,45636.48311000,801550563.78211570,0
1671120000000,17428.43000000,17474.38000000,17275.51000000,17356.34000000,77905.03474000,1671148799999,1354755703.20760530,1404785,38836.29387000,675362352.05638150,0
1671148800000,17356.96000000,17531.73000000,17345.15000000,17503.35000000,42407.87558000,1671177599999,738525083.08458750,1094351,20868.69737000,363449370.62284320,0
1671177600000,17503.36000000,17519.64000000,16890.46000000,16972.34000000,108406.47368000,1671206399999,1849438042.09110580,2457028,52648.67987000,898122232.03088180,0
1671206400000,16972.33000000,16979.02000000,16527.32000000,16632.12000000,102564.69190000,1671235199999,1720970062.48084640,2151622,49857.45700000,836617382.35337190,0
1671235200000,16631.50000000,16772.00000000,16579.85000000,16745.54000000,67278.93675000,1671263999999,1122590953.25860750,1604784,33309.68299000,555795025.57925800,0
1671264000000,16746.15000000,16757.42000000,16642.00000000,16700.26000000,47806.04719000,1671292799999,798202683.65020530,1349707,24130.10549000,402896586.13735800,0
1671292800000,16700.78000000,16796.82000000,16647.15000000,16776.52000000,29740.68290000,1671321599999,497057785.30431220,951352,14849.87647000,248194071.85276590,0
1671321600000,16777.54000000,16804.70000000,16702.23000000,16750.83000000,34085.67368000,1671350399999,570785962.04463150,1067999,16831.64817000,281858718.17213510,0
1671350400000,16750.83000000,16767.58000000,16663.07000000,16683.84000000,40499.77094000,1671379199999,676840972.62291710,1208078,19678.02165000,328880674.76587520,0
1671379200000,16683.83000000,16863.26000000,16676.15000000,16738.21000000,38033.87184000,1671407999999,637039095.43168940,1093116,19029.45940000,318740628.46392470,0
1671408000000,16739.00000000,16815.99000000,16627.35000000,16722.23000000,49363.21890000,1671436799999,825597115.66673200,1336380,23946.54106000,400527946.07067550,0
1671436800000,16722.23000000,16784.00000000,16665.03000000,16669.08000000,51379.89537000,1671465599999,859633477.23669840,1506017,24977.07146000,417902968.53882010,0
1671465600000,16668.23000000,16702.83000000,16256.30000000,16438.88000000,78351.16878000,1671494399999,1295863440.11038250,1839490,38686.62258000,639878566.13575280,0
1671494400000,16438.88000000,16880.58000000,16397.20000000,16802.83000000,100721.28445000,1671523199999,1681040890.65765400,2145611,50485.29282000,842659399.83223430,0
1671523200000,16802.23000000,17061.27000000,16710.12000000,16918.83000000,84167.36463000,1671551999999,1418416834.62371540,2253226,41837.98553000,705104738.48956920,0
1671552000000,16918.15000000,16936.32000000,16767.00000000,16895.56000000,63920.27416000,1671580799999,1077537928.26434160,1546966,31894.10755000,537659483.42052210,0
1671580800000,16896.15000000,16925.00000000,16767.53000000,16816.18000000,48139.37694000,1671609599999,810632625.59369610,1374232,23679.59147000,398759023.45452400,0
1671609600000,16816.18000000,16914.72000000,16723.00000000,16861.13000000,60277.06948000,1671638399999,1015282790.78138660,1722147,30015.65093000,505592456.07767510,0
1671638400000,16860.51000000,16866.40000000,16728.09000000,16824.67000000,48394.51720000,1671667199999,812613307.36095880,1279191,23980.11739000,402668370.52842270,0
1671667200000,16824.68000000,16860.77000000,16783.43000000,16826.87000000,39314.11300000,1671695999999,661619072.58832650,1201529,19337.93791000,325442723.42635450,0
1671696000000,16826.23000000,16868.52000000,16610.92000000,16636.54000000,68415.32858000,1671724799999,1146937350.83376590,1858508,33656.41407000,564258433.73166040,0
1671724800000,16636.54000000,16852.79000000,16559.85000000,16821.43000000,68314.83077000,1671753599999,1141055648.62721050,1618603,34579.55023000,577580441.56107030,0
1671753600000,16821.90000000,16893.90000000,16770.00000000,16848.01000000,43597.70872000,1671782399999,733507979.79406920,1248941,21995.41227000,370070568.50096780,0
1671782400000,16848.45000000,16955.14000000,16731.13000000,16832.16000000,73941.55806000,1671811199999,1245163123.00729890,2030466,36993.80784000,622975228.15002850,0
1671811200000,16832.15000000,16860.07000000,16765.67000000,16778.50000000,44072.74269000,1671839999999,741350831.17755840,1281613,22044.96542000,370825638.96255280,0
1671840000000,16778.52000000,16857.37000000,16776.62000000,16848.26000000,35345.28614000,1671868799999,594571815.15592410,1065718,17504.25450000,294446966.88808410,0
1671868800000,16848.26000000,16859.44000000,16815.09000000,16836.35000000,31183.09325000,1671897599999,524841643.57820380,1023318,15392.27234000,259067984.32312100,0
1671897600000,16835.93000000,16869.99000000,16808.15000000,16836.12000000,33695.91157000,1671926399999,567343836.25850630,987949,16681.69620000,280880100.05998570,0
1671926400000,16835.73000000,16852.95000000,16802.00000000,16821.97000000,33212.79630000,1671955199999,558950044.08794270,1047274,16235.80914000,273242907.25626330,0
1671955200000,16821.97000000,16857.96000000,16721.00000000,16793.09000000,48540.88326000,1671983999999,816109352.09258870,1319397,23827.20333000,400610597.19775790,0
1671984000000,16793.49000000,16846.00000000,16727.00000000,16832.11000000,43687.39246000,1672012799999,733798477.01113910,1203486,22010.52867000,369707292.61533110,0
1672012800000,16832.11000000,16924.00000000,16820.75000000,16843.65000000,40885.19138000,1672041599999,689557735.99947050,1335212,20111.81512000,339196041.93758970,0
1672041600000,16843.76000000,16873.15000000,16791.00000000,16809.51000000,42268.19622000,1672070399999,711922488.43117250,1359395,20842.39706000,351055951.72568480,0
1672070400000,16809.51000000,16944.52000000,16798.38000000,16919.39000000,41410.61896000,1672099199999,697557314.20115110,1220964,20786.96793000,350168827.56297810,0
1672099200000,16919.39000000,16972.83000000,16839.00000000,16869.19000000,48534.47837000,1672127999999,819539121.72337740,1466112,24115.63458000,407220500.10629990,0
1672128000000,16869.68000000,16882.03000000,16733.21000000,16799.78000000,64843.46533000,1672156799999,1090934607.84881420,1989357,31867.67356000,536146537.66513520,0
1672156800000,16799.92000000,16804.98000000,16592.37000000,16706.36000000,60371.64246000,1672185599999,1007905779.95921820,1592159,30113.27772000,502731236.79390310,0
1672185600000,16706.06000000,16755.20000000,16559.79000000,16647.16000000,63124.56349000,1672214399999,1051242990.20432420,1783489,31428.26609000,523401468.65759210,0
1672214400000,16647.16000000,16785.19000000,16569.94000000,16578.52000000,67227.22201000,1672243199999,1120778288.32531470,1981094,32996.70339000,550108857.54991460,0
1672243200000,16578.02000000,16668.00000000,16465.33000000,16547.31000000,62685.78027000,1672271999999,1038872958.28275170,1700885,31693.21769000,525257566.96529020,0
1672272000000,16547.32000000,16594.00000000,16488.91000000,16556.37000000,44767.64151000,1672300799999,741091616.73410970,1359278,22328.37119000,369635868.36485050,0
1672300800000,16556.37000000,16664.41000000,16517.54000000,16616.60000000,62508.09523000,1672329599999,1037883851.47278460,1777217,31782.36501000,527716814.12520350,0
1672329600000,16616.60000000,16654.54000000,16555.57000000,16633.47000000,53722.73484000,1672358399999,892690279.87472830,1417382,26866.88823000,446447180.50497270,0
1672358400000,16633.47000000,16648.77000000,16429.00000000,16474.93000000,49803.51551000,1672387199999,825308713.59007440,1391681,24600.80728000,407658863.64021980,0
1672387200000,16475.10000000,16580.70000000,16333.00000000,16555.26000000,65195.85673000,1672415999999,1074751181.72277630,1672922,32629.56490000,537892575.73377400,0
1672416000000,16555.26000000,16677.35000000,16515.45000000,16607.48000000,49916.93950000,1672444799999,826771161.41217540,1245812,24940.10272000,413079661.38525050,0
1672444800000,16607.48000000,16616.37000000,16531.00000000,16565.09000000,31464.99726000,1672473599999,521140604.62991190,1005022,15695.60855000,259962235.16751930,0
1672473600000,16564.81000000,16644.09000000,16540.01000000,16590.10000000,48617.06952000,1672502399999,806048898.27063950,1327682,24455.34192000,405463939.15971240,0
1672502400000,16590.10000000,16613.30000000,16470.00000000,16542.40000000,34408.36186000,1672531199999,569858002.01834590,1011670,16870.11872000,279408219.01410370,0
1672531200000,16541.77000000,16559.77000000,16499.01000000,16526.19000000,32048.06442000,1672559999999,529773060.43308010,1032227,15833.22214000,261732421.26055120,0
1672560000000,16525.70000000,16572.94000000,16505.20000000,16558.73000000,30962.05797000,1672588799999,512164507.58114330,1052434,15519.92711000,256728532.14452060,0
1672588800000,16558.73000000,16628.00000000,16558.00000000,16616.75000000,33915.29135000,1672617599999,562856221.66298920,1133694,17195.63243000,285380720.42998690,0
1672617600000,16617.17000000,16769.51000000,16548.70000000,16721.28000000,45490.35688000,1672646399999,757210488.48924790,1397011,22612.24151000,376411398.58941620,0
1672646400000,16721.27000000,16772.01000000,16669.15000000,16734.66000000,45015.15610000,1672675199999,752786092.39842030,1555638,22565.79045000,377378648.05994720,0
1672675200000,16734.66000000,16799.23000000,16660.51000000,16672.87000000,31383.05893000,1672703999999,524686634.38021020,1083469,15747.22752000,263284734.04244290,0
1672704000000,16672.78000000,16778.40000000,16647.81000000,16729.74000000,41617.79929000,1672732799999,695022942.52222010,1489742,20887.45742000,348825702.40568170,0
1672732800000,16730.15000000,16773.00000000,16617.79000000,16676.94000000,67707.94758000,1672761599999,1131581935.62471450,2021432,33522.55399000,560261151.54718270,0
1672761600000,16677.54000000,16695.00000000,16605.28000000,16675.18000000,50215.79046000,1672790399999,836161038.17873380,1586422,25185.75105000,419384548.76081020,0
1672790400000,16675.65000000,16910.98000000,16652.66000000,16869.44000000,72174.82564000,1672819199999,1212547737.79762490,2087932,36414.29338000,611751772.59409400,0
1672819200000,16869.49000000,16919.00000000,16765.30000000,16854.05000000,71163.69957000,1672847999999,1198104595.58710050,2119314,35206.89118000,592754858.57930820,0
1672848000000,16853.55000000,16991.87000000,16777.00000000,16850.36000000,77023.66341000,1672876799999,1299180876.46063980,2103457,38125.93046000,643110380.21197480,0
1672876800000,16850.36000000,16878.18000000,16789.87000000,16823.64000000,42977.32556000,1672905599999,723434669.07326570,1399863,21216.01225000,357131867.63401950,0
1672905600000,16823.05000000,16879.82000000,16753.00000000,16842.94000000,68259.45553000,1672934399999,1147923990.35938470,1922843,34232.80933000,575708852.03109200,0
1672934400000,16842.94000000,16875.50000000,16800.50000000,16831.85000000,52236.78532000,1672963199999,879721594.38508300,1519308,25510.75004000,429631034.38818770,0
1672963200000,16831.85000000,16872.57000000,16779.96000000,16794.06000000,47656.08285000,1672991999999,801646892.30088170,1331288,23512.17096000,395512356.33974000,0
1672992000000,16794.33000000,16849.00000000,16679.00000000,16840.82000000,82561.47269000,1673020799999,1384373494.03104270,2137188,41068.05827000,688657659.59335970,0
1673020800000,16840.10000000,17041.00000000,16805.04000000,16950.65000000,77183.72861000,1673049599999,1304284623.35619800,1920185,38740.00042000,654658219.26920080,0
1673049600000,16950.31000000,16981.91000000,16922.14000000,16948.09000000,33423.43615000,1673078399999,566388552.85695330,1082984,16491.06474000,279456868.00430850,0
1673078400000,16948.18000000,16954.95000000,16908.00000000,16940.42000000,39586.81741000,1673107199999,670046131.57972040,1173812,19532.78305000,330613770.71544380,0
1673107200000,16940.60000000,16951.92000000,16916.00000000,16943.57000000,31516.31524000,1673135999999,533767025.77229970,970365,15600.98328000,264224568.91676010,0
1673136000000,16943.83000000,16957.12000000,16911.00000000,16953.77000000,32963.40740000,1673164799999,558269526.32005790,992512,16122.74122000,273057760.40447400,0
1673164800000,16953.77000000,17019.79000000,16920.37000000,17000.43000000,43520.94860000,1673193599999,737470727.14174490,1342577,21805.69899000,369515977.62456700,0
1673193600000,17000.43000000,17176.99000000,16916.10000000,17127.83000000,58671.54095000,1673222399999,996185446.49674270,1701003,29272.16229000,497073264.73181030,0
1673222400000,17127.83000000,17262.56000000,17104.66000000,17198.48000000,84345.51299000,1673251199999,1450120504.73496750,2070259,42449.04784000,729842169.88951230,0
1673251200000,17198.01000000,17335.35000000,17186.95000000,17268.49000000,88982.22890000,1673279999999,1534867967.78724290,2181153,44649.18747000,770179337.18426330,0
1673280000000,17268.49000000,17398.80000000,17128.00000000,17178.26000000,92883.78534000,1673308799999,1605295878.02395890,2076255,44650.28986000,771659657.72555680,0
1673308800000,17179.04000000,17235.00000000,17146.34000000,17203.20000000,56935.74215000,1673337599999,979367865.00910400,1379958,28135.77016000,483974270.80909390,0
1673337600000,17203.20000000,17375.00000000,17187.73000000,17327.70000000,88606.37231000,1673366399999,1530049798.65361770,2130898,43177.59333000,745597761.06065960,0
1673366400000,17327.70000000,17499.00000000,17282.00000000,17440.66000000,75840.31135000,1673395199999,1319829990.06838350,1937895,38064.09257000,662423823.41785440,0
1673395200000,17440.64000000,17510.00000000,17366.58000000,17446.65000000,61673.37560000,1673423999999,1075134274.56445290,1536221,30761.85951000,536264145.48250770,0
1673424000000,17447.02000000,17472.15000000,17315.60000000,17332.43000000,79048.76030000,1673452799999,1376654997.47799870,1826324,38166.62023000,664684938.79232110,0
1673452800000,17331.90000000,18000.00000000,17320.42000000,17943.26000000,121499.47063000,1673481599999,2135176675.22109820,2264919,61016.08956000,1072419012.75443540,0
1673481600000,17943.26000000,18385.71000000,17907.25000000,18138.22000000,119750.71610000,1673510399999,2173683709.40802520,2403604,60245.59386000,1093595221.81463010,0
1673510400000,18138.21000000,18380.47000000,17892.05000000,18086.62000000,164960.59236000,1673539199999,2994943673.23669560,3134494,81444.41910000,1478711247.33113060,0
1673539200000,18087.28000000,19117.04000000,18054.61000000,18846.62000000,169857.01332000,1673567999999,3179803825.20128890,3373275,85605.31876000,1602507329.23709990,0
1673568000000,18846.62000000,18887.00000000,18714.12000000,18824.25000000,75365.64828000,1673596799999,1418342980.07228140,1942574,36673.05493000,690161915.54031510,0
1673596800000,18825.00000000,19310.91000000,18810.01000000,19261.19000000,138597.65863000,1673625599999,2632692921.28447000,3079821,68829.78358000,1307512735.00639790,0
1673625600000,19261.19000000,20000.00000000,19060.15000000,19930.01000000,154652.57132000,1673654399999,3010597560.08798260,2999379,77946.05526000,1517626239.75834430,0
1673654400000,19930.01000000,21258.00000000,19888.05000000,20897.36000000,177582.87335000,1673683199999,3692935951.83140990,3503751,89841.11327000,1868197390.89532170,0
1673683200000,20897.36000000,21200.00000000,20225.06000000,20786.74000000,150527.59158000,1673711999999,3118816280.06175410,3314159,75040.86923000,1554944867.74673180,0
1673712000000,20785.85000000,21072.27000000,20660.00000000,20954.92000000,65803.28458000,1673740799999,1371319335.15302420,1841635,32935.56959000,686425903.52836630,0
1673740800000,20952.76000000,21001.84000000,20551.01000000,20735.69000000,58312.86690000,1673769599999,1209280119.80774830,1777455,28651.47060000,594191776.21582100,0
1673769600000,20735.69000000,20994.05000000,20573.13000000,20908.28000000,61154.56620000,1673798399999,1268246018.96145990,1751782,30573.74015000,634137236.65465280,0
1673798400000,20906.97000000,21050.74000000,20665.00000000,20871.50000000,59074.79239000,1673827199999,1233000467.36975620,1665117,29085.62833000,607107618.83339680,0
1673827200000,20872.99000000,21439.59000000,20770.20000000,21109.23000000,98628.41589000,1673855999999,2084128355.27202210,2407925,49194.15642000,1039558706.28729960,0
1673856000000,21109.40000000,21113.22000000,20611.48000000,20994.17000000,99469.04462000,1673884799999,2072585242.25763480,2316403,49067.15756000,1022464472.10782110,0
1673884800000,20995.37000000,21474.05000000,20916.43000000,21185.65000000,94980.62211000,1673913599999,2011940455.51298070,2132106,47091.35544000,997574279.99023180,0
1673913600000,21185.65000000,21299.04000000,20841.31000000,21133.65000000,71175.26357000,1673942399999,1502394387.29144420,1980699,35460.83790000,748542713.55265120,0
1673942400000,21133.65000000,21647.45000000,21030.00000000,21176.06000000,119871.41854000,1673971199999,2544918382.25501060,2570980,60036.40209000,1274780986.68449440,0
1673971200000,21176.06000000,21413.15000000,21084.00000000,21134.81000000,84361.06198000,1673999999999,1793272999.94363850,1888459,41624.40312000,884903474.01188490,0
1674000000000,21132.29000000,21377.44000000,21103.15000000,21307.94000000,66998.62627000,1674028799999,1424250988.45422070,1845121,33605.92016000,714413729.24712300,0
1674028800000,21307.94000000,21650.00000000,20842.00000000,21042.73000000,130764.22179000,1674057599999,2785570307.22867670,2791261,64087.30556000,1365403319.59098430,0
1674057600000,21042.73000000,21136.80000000,20407.15000000,20677.47000000,153153.17143000,1674086399999,3189897899.56382840,2980791,75481.19118000,1572220759.47810770,0
1674086400000,20677.47000000,20874.81000000,20659.19000000,20818.95000000,66116.14015000,1674115199999,1373496293.94192210,1760585,33142.74238000,688522466.81379490,0
1674115200000,20818.94000000,20960.23000000,20660.80000000,20876.44000000,96854.20056000,1674143999999,2013403037.09399850,2135815,47396.63202000,985298289.91045530,0
1674144000000,20876.44000000,21192.00000000,20791.13000000,21071.59000000,88415.50854000,1674172799999,1856124998.97528000,1923532,44384.85996000,931809117.36477780,0
1674172800000,21071.59000000,21219.60000000,20861.28000000,20959.44000000,75616.76072000,1674201599999,1591288908.03100270,1859758,37573.02469000,790736308.31354340,0
1674201600000,20958.43000000,21247.55000000,20898.79000000,21144.77000000,97011.43604000,1674230399999,2042108432.51602150,2210445,48152.01310000,1013634471.63054570,0
1674230400000,21145.05000000,22755.93000000,21140.99000000,22667.21000000,165450.93983000,1674259199999,3622775549.16350850,3312232,84475.01090000,1849668118.32683950,0
1674259200000,22666.00000000,22792.86000000,22422.00000000,22638.36000000,77694.12683000,1674287999999,1755276960.12596370,1999743,38478.64795000,869335197.28382300,0
1674288000000,22638.36000000,23335.77000000,22595.23000000,22998.90000000,162868.26346000,1674316799999,3735624593.33502800,3340387,81638.08929000,1872521678.72822510,0
1674316800000,22998.90000000,23371.80000000,22680.73000000,22783.55000000,105883.09403000,1674345599999,2448033615.07102180,2456390,52546.43407000,1215059798.39091500,0
1674345600000,22783.35000000,22979.88000000,22602.55000000,22895.20000000,72862.35227000,1674374399999,1663073989.39342330,2021116,36317.10964000,828963068.88402140,0
1674374400000,22895.49000000,23078.71000000,22645.59000000,22794.51000000,81010.51986000,1674403199999,1852013666.02644030,2186599,40294.96564000,921237179.33814520,0
1674403200000,22794.63000000,22959.71000000,22292.37000000,22707.88000000,99704.88073000,1674431999999,2260464666.12425680,2396112,49230.84135000,1116209572.50040390,0
1674432000000,22706.02000000,22826.46000000,22600.14000000,22695.90000000,69334.26304000,1674460799999,1575947681.07089390,1967014,34174.71362000,776808190.04163160,0
1674460800000,22696.61000000,23115.00000000,22500.00000000,22853.14000000,118633.80333000,1674489599999,2706919372.24246840,2850066,59062.53440000,1347761048.41651280,0
1674489600000,22855.44000000,23180.00000000,22654.00000000,22916.45000000,105620.31301000,1674518399999,2421324242.66231840,2441575,52617.46134000,1206358466.02546580,0
1674518400000,22917.81000000,23162.20000000,22864.67000000,23054.08000000,75882.76804000,1674547199999,1749513611.01537150,1968665,37834.38759000,872300294.79427870,0
1674547200000,23054.70000000,23090.25000000,22711.00000000,22931.36000000,110776.14504000,1674575999999,2537040685.95124280,2764723,54512.86715000,1248531283.01174470,0
1674576000000,22931.36000000,23080.45000000,22462.93000000,22632.89000000,106499.86946000,1674604799999,2434878665.60722710,2662196,51892.58882000,1186575764.33255630,0
1674604800000,22631.94000000,22772.00000000,22300.00000000,22712.45000000,86194.33741000,1674633599999,1947891950.06278320,2019937,42570.07292000,962056354.96657930,0
1674633600000,22711.85000000,22745.00000000,22335.00000000,22577.86000000,109514.36521000,1674662399999,2474036806.92906390,2561250,54289.74492000,1226510391.45085260,0
1674662400000,22578.79000000,23816.73000000,22510.00000000,23060.94000000,150334.12961000,1674691199999,3453661602.12399010,3479259,75788.08331000,1741255027.54768550,0
1674691200000,23060.42000000,23282.47000000,22897.17000000,22966.73000000,94452.16420000,1674719999999,2184664202.25607770,2238570,46707.05701000,1080384314.25751830,0
1674720000000,22965.81000000,23250.00000000,22850.01000000,22958.02000000,120514.48016000,1674748799999,2776752880.34627550,2801186,59727.91410000,1376287178.97831490,0
1674748800000,22955.16000000,23195.00000000,22853.81000000,23009.65000000,73957.79145000,1674777599999,1703175385.73557500,2141330,36750.11230000,846392777.81534150,0
1674777600000,23009.65000000,23100.00000000,22534.88000000,23072.77000000,84907.74482000,1674806399999,1941913991.09111490,2020442,42272.66612000,966864483.16302910,0
1674806400000,23072.29000000,23148.00000000,22841.19000000,22933.96000000,96365.39435000,1674835199999,2213440488.28314260,2464772,47337.93355000,1087362367.58872740,0
1674835200000,22932.20000000,23500.00000000,22924.01000000,23074.16000000,99560.72398000,1674863999999,2306353275.67965760,2593882,50088.67671000,1160396920.09328370,0
1674864000000,23074.16000000,23189.00000000,22951.01000000,22991.51000000,49043.43870000,1674892799999,1131810854.77036960,1459168,24529.41465000,566100704.88199970,0
1674892800000,22991.86000000,23044.12000000,22878.46000000,23012.54000000,59126.70182000,1674921599999,1358222472.11552460,1611103,29386.37166000,675081774.55623250,0
1674921600000,23012.02000000,23052.82000000,22942.00000000,23022.60000000,39945.57033000,1674950399999,918952084.43069190,1111545,19946.04935000,458875024.31130670,0
1674950400000,23021.40000000,23492.00000000,22967.76000000,23203.86000000,77568.92423000,1674979199999,1800326284.31698780,1855366,39493.36505000,916672140.92992370,0
1674979200000,23203.39000000,23666.00000000,23153.64000000,23525.09000000,110463.23971000,1675007999999,2588249019.24120700,2452506,55909.95957000,1310063295.01108840,0
1675008000000,23525.09000000,23960.54000000,23472.00000000,23742.30000000,107656.62810000,1675036799999,2553347650.57821160,2722965,54104.18148000,1283291236.85870530,0
1675036800000,23743.37000000,23800.51000000,23567.10000000,23642.81000000,68250.21917000,1675065599999,1616538535.19456250,1903924,33685.32736000,797879311.98465500,0
1675065600000,23642.81000000,23676.98000000,22962.68000000,23178.51000000,130933.27575000,1675094399999,3041932958.56836110,3205721,64567.31814000,1500005402.89142040,0
1675094400000,23178.51000000,23248.86000000,22500.00000000,22826.15000000,103222.40629000,1675123199999,2362255745.29672900,2680579,50843.88516000,1163608192.29653040,0
1675123200000,22827.38000000,22989.48000000,22714.77000000,22978.24000000,70597.68289000,1675151999999,1612556767.71685090,1819819,35234.48322000,804837829.47519170,0
1675152000000,22978.24000000,23206.84000000,22810.03000000,23121.80000000,100045.14067000,1675180799999,2300856268.42284090,2535676,50320.49567000,1157366804.84927740,0
1675180800000,23121.80000000,23320.00000000,22812.69000000,23125.13000000,94006.52553000,1675209599999,2170445888.39879340,2442916,47473.14828000,1096164371.91623000,0
1675209600000,23125.13000000,23184.29000000,22997.10000000,23076.68000000,68223.42608000,1675238399999,1576064326.32802170,1856113,33844.39121000,781891132.79783380,0
1675238400000,23076.67000000,23144.85000000,22919.33000000,22979.73000000,91065.02063000,1675267199999,2098774227.98851390,2335066,44934.95850000,1035653137.65287880,0
1675267200000,22979.73000000,23812.66000000,22760.23000000,23732.66000000,151501.97600000,1675295999999,3537703448.00856360,3672034,77328.23507000,1806185882.26841450,0
1675296000000,23731.41000000,24255.00000000,23658.20000000,23781.12000000,98200.78948000,1675324799999,2347159892.44228160,2568733,49368.68203000,1180078720.46779120,0
1675324800000,23780.65000000,23945.68000000,23525.00000000,23839.50000000,117827.34093000,1675353599999,2801089039.16087060,2831422,59001.97973000,1402692014.62256740,0
1675353600000,23839.50000000,24144.62000000,23363.27000000,23488.94000000,148149.07710000,1675382399999,3525447914.20195940,3702145,73443.54142000,1747945178.81623500,0
1675382400000,23489.33000000,23590.11000000,23411.47000000,23456.23000000,76597.81033000,1675411199999,1801331281.31173150,1991338,38374.12313000,902450826.39837200,0
1675411200000,23456.22000000,23710.80000000,23227.16000000,23603.36000000,150122.09008000,1675439999999,3521923012.17489140,3344281,75223.65906000,1764784719.64018630,0
1675440000000,23604.62000000,23715.70000000,23204.62000000,23431.90000000,105851.12863000,1675468799999,2483236606.42755830,2672227,52545.55027000,1232806544.47780680,0
1675468800000,23431.90000000,23465.15000000,23253.96000000,23329.18000000,50039.83104000,1675497599999,1168916683.92418120,1502421,24390.22027000,569767002.61877530,0
1675497600000,23329.18000000,23587.78000000,23292.19000000,23421.45000000,64994.37886000,1675526399999,1521938412.57589880,1778372,32764.55875000,767267105.09881980,0
1675526400000,23421.45000000,23472.50000000,23259.62000000,23326.84000000,51092.26305000,1675555199999,1195922511.29597080,1571611,24709.15243000,578409389.97135620,0
1675555200000,23327.66000000,23433.33000000,23230.00000000,23377.40000000,47525.54352000,1675583999999,1109174895.71948910,1364600,23933.56256000,558588896.96069220,0
1675584000000,23377.03000000,23419.74000000,23000.01000000,23096.16000000,75679.92378000,1675612799999,1759108980.05746360,2036501,37384.40882000,868995271.82641130,0
1675612800000,23096.92000000,23157.75000000,22743.00000000,22932.91000000,86045.87187000,1675641599999,1974179141.05698110,2502815,42567.25174000,976702452.33323020,0
1675641600000,22932.91000000,23094.92000000,22628.13000000,22879.69000000,68788.89628000,1675670399999,1573438893.45638150,1960382,34390.95710000,786670136.34614920,0
1675670400000,22880.91000000,23054.66000000,22735.46000000,23041.39000000,98704.92476000,1675699199999,2255457704.23011190,2475081,49630.40783000,1134147479.52236820,0
1675699200000,23042.86000000,23158.25000000,22638.00000000,22762.52000000,97877.78586000,1675727999999,2247154170.43054480,2520932,48329.16496000,1109653358.75601260,0
1675728000000,22762.52000000,22986.71000000,22745.78000000,22910.91000000,69996.71867000,1675756799999,1601403065.86167310,1938363,35155.90638000,804314701.86088290,0
1675756800000,22910.91000000,23064.56000000,22862.85000000,22904.89000000,96712.34357000,1675785599999,2221067186.89511470,2445564,48296.51076000,1109213535.92682280,0
1675785600000,22904.89000000,23350.25000000,22769.05000000,23240.46000000,141297.66258000,1675814399999,3263458883.70006170,3909951,71160.83030000,1643681548.72766300,0
1675814400000,23242.42000000,23452.00000000,23183.17000000,23232.68000000,71709.15908000,1675843199999,1668321370.22373150,2266829,35952.62898000,836488880.19469180,0
1675843200000,23233.23000000,23239.44000000,22857.00000000,22872.28000000,99601.23144000,1675871999999,2300201856.59890630,2854176,48964.56009000,1130877829.03862140,0
1675872000000,22871.28000000,23042.95000000,22665.85000000,22963.00000000,108745.91665000,1675900799999,2489062420.99801660,2775428,53710.53729000,1229417210.39680940,0
1675900800000,22961.85000000,23011.39000000,22353.71000000,22676.41000000,120229.76896000,1675929599999,2726056865.18747570,3140352,59227.28106000,1342903052.36737180,0
1675929600000,22676.41000000,22831.41000000,22556.32000000,22610.94000000,116045.73491000,1675958399999,2634261711.99633310,2997781,57934.82526000,1315232072.69285370,0
1675958400000,22610.94000000,22623.41000000,21688.00000000,21796.35000000,166619.19163000,1675987199999,3692654750.01335360,3646158,82147.57742000,1820665301.24263210,0
1675987200000,21797.83000000,21938.16000000,21622.40000000,21911.71000000,101152.80150000,1676015999999,2208720559.41593200,2215240,50416.69287000,1100916043.85368110,0
1676016000000,21910.61000000,21926.91000000,21520.00000000,21654.09000000,133164.59538000,1676044799999,2903022181.70659150,2620394,65647.17224000,1431192275.40136950,0
1676044800000,21652.75000000,21799.00000000,21451.00000000,21625.19000000,104274.54559000,1676073599999,2257713653.78413100,2158041,51355.80426000,1111978775.45161830,0
1676073600000,21625.19000000,21725.95000000,21599.78000000,21692.63000000,59520.59042000,1676102399999,1289609032.65396370,1493391,29537.58596000,639997039.80115810,0
1676102400000,21692.63000000,21777.54000000,21658.01000000,21735.78000000,60011.51938000,1676131199999,1302844462.30713430,1395516,29609.17565000,642827425.20488880,0
1676131200000,21735.78000000,21906.32000000,21618.23000000,21862.55000000,57489.47453000,1676159999999,1249547402.83648220,1319033,28791.19809000,625814104.77376320,0
1676160000000,21862.02000000,21890.16000000,21761.04000000,21798.42000000,50479.11603000,1676188799999,1100607406.39673570,1211900,25227.03748000,550039236.81931800,0
1676188800000,21798.42000000,21995.60000000,21756.04000000,21945.30000000,74222.89444000,1676217599999,1623067889.46399200,1593697,36946.65259000,807952257.96964510,0
1676217600000,21944.14000000,22090.00000000,21630.00000000,21783.54000000,79733.64116000,1676246399999,1746147145.57647410,1756306,39020.65692000,854554286.30415130,0
1676246400000,21782.37000000,21894.99000000,21622.47000000,21867.69000000,74936.27433000,1676275199999,1632640009.18179310,1759355,37533.46464000,817779582.04876970,0
1676275200000,21867.74000000,21874.97000000,21433.00000000,21563.02000000,122698.77445000,1676303999999,2654001212.66416360,2534497,60636.13900000,1311599932.14136060,0
1676304000000,21561.84000000,21845.79000000,21351.07000000,21773.97000000,98095.71913000,1676332799999,2118172536.42367310,2209759,49051.78205000,1059353316.00931230,0
1676332800000,21774.63000000,21816.62000000,21677.47000000,21768.48000000,62964.33949000,1676361599999,1368410540.37925970,1491774,31661.73462000,688124786.01464910,0
1676361600000,21767.56000000,22319.08000000,21532.77000000,22041.45000000,181788.01720000,1676390399999,3976692945.56373750,3605224,91418.70885000,1999919102.65437030,0
1676390400000,22040.52000000,22285.00000000,21917.31000000,22199.84000000,117206.04440000,1676419199999,2593281990.84908660,2598929,58926.27215000,1303857153.23336320,0
1676419200000,22199.84000000,22200.88000000,22047.28000000,22109.89000000,68650.70934000,1676447999999,1518655845.76014390,1647804,33907.87758000,750110224.34110600,0
1676448000000,22109.89000000,22916.98000000,22089.11000000,22809.46000000,150042.44215000,1676476799999,3384962121.97073990,3084785,75472.90384000,1702493021.46512540,0
1676476800000,22809.46000000,24380.00000000,22745.03000000,24324.05000000,156976.00962000,1676505599999,3700515725.93228710,3602961,81417.37378000,1919743521.29738210,0
1676505600000,24322.87000000,24905.00000000,24278.58000000,24612.95000000,106901.36845000,1676534399999,2634535843.76176490,2991063,53635.81759000,1321748836.43728690,0
1676534400000,24611.51000000,25091.00000000,24283.35000000,25072.67000000,141279.34551000,1676563199999,3471622945.43844500,3630854,71355.83243000,1753705219.41162750,0
1676563200000,25072.67000000,25250.00000000,23505.25000000,23517.72000000,201899.96970000,1676591999999,4968829359.57879870,4384876,99405.12564000,2447437525.47666360,0
1676592000000,23517.72000000,23914.58000000,23339.37000000,23637.04000000,113017.17585000,1676620799999,2680958360.74762920,2600699,55777.27989000,1323236487.95296290,0
1676620800000,23635.84000000,24280.00000000,23532.69000000,24130.50000000,176669.55665000,1676649599999,4222302826.39463580,3758932,88810.15436000,2122691453.00172140,0
1676649600000,24130.50000000,25021.11000000,23917.65000000,24569.97000000,207126.48126000,1676678399999,5065271064.91506440,4535378,104500.51349000,2555942547.39068270,0
1676678400000,24568.24000000,24787.50000000,24430.00000000,24519.01000000,69341.40734000,1676707199999,1706838668.23679000,2031541,34133.47996000,840232279.67858180,0
1676707200000,24519.01000000,24734.32000000,24436.46000000,24668.26000000,78958.23357000,1676735999999,1940791259.93411980,2244144,39406.14428000,968631888.64243820,0
1676736000000,24667.02000000,24877.00000000,24514.03000000,24631.95000000,68617.61122000,1676764799999,1692290461.34522370,2020412,33927.46337000,836783277.49858150,0
1676764800000,24632.05000000,24850.00000000,24563.23000000,24582.62000000,62832.69132000,1676793599999,1551969589.71549710,1903082,31505.41247000,778228303.90389730,0
1676793600000,24582.62000000,25046.00000000,24560.47000000,24922.21000000,89871.03683000,1676822399999,2223136183.13618260,2302588,45792.03840000,1132865360.50206030,0
1676822400000,24922.21000000,25192.00000000,24192.57000000,24271.76000000,147692.26727000,1676851199999,3633639633.77266400,3454814,72382.82971000,1780936565.57438700,0
1676851200000,24272.51000000,24555.00000000,23840.83000000,24503.65000000,101398.07380000,1676879999999,2465728708.44998180,2934122,50688.66257000,1232791864.46264130,0
1676880000000,24503.65000000,25121.23000000,24373.33000000,24942.87000000,160610.61657000,1676908799999,3988320970.14326260,4216003,81754.59323000,2030319689.06618420,0
1676908800000,24942.87000000,24957.32000000,24622.00000000,24842.20000000,84929.87960000,1676937599999,2107177009.47966580,2658603,42009.78754000,1042357685.32109630,0
1676937600000,24843.89000000,25093.23000000,24781.50000000,24999.95000000,85356.93326000,1676966399999,2128195179.81642540,2604918,43060.51027000,1073689487.67908210,0
1676966400000,24999.77000000,25250.00000000,24408.00000000,24558.09000000,165782.58698000,1676995199999,4097668849.39948860,4413132,81620.49608000,2017729805.54638170,0
1676995200000,24556.81000000,24745.78000000,24148.34000000,24452.16000000,124861.30844000,1677023999999,3055128315.21295660,3694321,62348.49122000,1525799491.96223860,0
1677024000000,24450.67000000,24476.05000000,23855.55000000,24060.95000000,120212.34854000,1677052799999,2901328216.78720720,3476464,59492.23450000,1435991677.91672490,0
1677052800000,24059.73000000,24235.37000000,23627.08000000,23713.61000000,144665.03182000,1677081599999,3471960583.34368100,4235524,71374.14999000,1713157258.62564670,0
1677081600000,23714.94000000,24218.92000000,23574.69000000,24182.21000000,114548.37329000,1677110399999,2728457145.85981980,3683969,57337.35819000,1365852686.89308150,0
1677110400000,24182.21000000,24599.59000000,24124.33000000,24376.27000000,98921.02168000,1677139199999,2412102855.78751880,2947991,49533.79824000,1207809317.47240040,0
1677139200000,24377.12000000,24494.28000000,23608.00000000,23950.92000000,187888.86446000,1677167999999,4517048050.15340920,4993054,92753.15028000,2230082480.25151170,0
1677168000000,23951.83000000,24069.87000000,23725.10000000,23940.20000000,111590.56823000,1677196799999,2666932815.57202470,3455832,55793.73517000,1333483832.78739600,0
1677196800000,23940.20000000,24132.35000000,23766.60000000,23830.32000000,75050.38255000,1677225599999,1796254002.32459700,2627686,37422.08123000,895680652.31458000,0
1677225600000,23831.22000000,24027.44000000,23322.01000000,23351.31000000,126658.70264000,1677254399999,3009147071.59328970,4147703,62349.36125000,1481555090.66988630,0
1677254400000,23349.25000000,23353.10000000,22841.19000000,23185.29000000,141873.48934000,1677283199999,3282123026.47255330,4756035,70491.69105000,1630914375.23233330,0
1677283200000,23184.04000000,23219.13000000,23023.23000000,23117.16000000,51519.20260000,1677311999999,1190676456.78906930,2724025,25670.69658000,593293632.86170290,0
1677312000000,23117.10000000,23158.16000000,22858.35000000,23006.18000000,68869.81106000,1677340799999,1584705587.39220060,3161923,33659.64891000,774530508.55255420,0
1677340800000,23006.18000000,23185.99000000,22722.00000000,23157.07000000,70922.79644000,1677369599999,1630904256.09084690,3238620,35109.79415000,807459799.48987410,0
1677369600000,23157.07000000,23250.00000000,23059.18000000,23154.57000000,48135.62079000,1677398399999,1114824991.79960490,2482350,24022.07677000,556367209.31538800,0
1677398400000,23154.57000000,23331.26000000,23112.35000000,23247.23000000,63424.44360000,1677427199999,1472310760.20719960,3087340,31225.39599000,724894070.73681140,0
1677427200000,23247.96000000,23689.99000000,23137.00000000,23554.85000000,90763.67184000,1677455999999,2129022429.21878500,3936325,45755.92002000,1073311132.63786890,0
1677456000000,23554.85000000,23644.65000000,23346.16000000,23423.31000000,61076.46125000,1677484799999,1434830315.06873490,2955615,30088.31795000,706852481.98633340,0
1677484800000,23423.88000000,23897.99000000,23332.65000000,23559.40000000,112111.88087000,1677513599999,2646042457.85481950,4547761,55967.41485000,1320940777.19563670,0
1677513600000,23557.66000000,23618.30000000,23106.77000000,23492.09000000,110517.74378000,1677542399999,2578913015.40581920,4250819,55304.31565000,1290560610.81327990,0
1677542400000,23492.09000000,23549.99000000,23212.80000000,23236.68000000,55030.41152000,1677571199999,1288206608.56871310,2494079,27137.09183000,635282672.17425770,0
1677571200000,23235.63000000,23579.12000000,23200.00000000,23518.30000000,101465.11252000,1677599999999,2375231108.29763690,3623111,51027.05390000,1194547006.60250810,0
1677600000000,23519.08000000,23600.00000000,23020.97000000,23141.57000000,107645.47490000,1677628799999,2509493219.17098470,3451553,53036.68131000,1236420201.89355280,0
1677628800000,23141.57000000,23847.00000000,23020.03000000,23716.06000000,96600.77505000,1677657599999,2268203702.48646600,3254524,49252.09284000,1156515080.50508710,0
1677657600000,23716.06000000,24000.00000000,23550.80000000,23711.09000000,117121.59641000,1677686399999,2779578092.68247700,3256113,58015.19735000,1376901405.37306350,0
1677686400000,23711.09000000,23746.24000000,23300.00000000,23628.97000000,101565.04591000,1677715199999,2393789290.32646530,2879850,50694.63648000,1194840301.23194350,0
1677715200000,23629.76000000,23796.93000000,23335.41000000,23391.87000000,66872.60419000,1677743999999,1572588632.85868810,2278578,33205.99243000,780933314.79650520,0
1677744000000,23391.87000000,23468.50000000,23195.90000000,23361.11000000,95641.72766000,1677772799999,2233494538.43128810,2859247,47700.08332000,1113971954.04812260,0
1677772800000,23361.10000000,23567.52000000,23231.29000000,23465.32000000,76801.12034000,1677801599999,1797686838.94957140,2297990,38615.93009000,903892707.85578220,0
1677801600000,23465.32000000,23476.95000000,21971.13000000,22360.78000000,144526.99130000,1677830399999,3246589048.99829220,3365839,70529.98790000,1583505727.97477930,0
1677830400000,22360.78000000,22498.99000000,22172.65000000,22336.33000000,97927.42278000,1677859199999,2190184417.18844060,2556433,47838.06403000,1069981983.19806560,0
1677859200000,22335.84000000,22448.25000000,22147.00000000,22354.34000000,77499.78377000,1677887999999,1730411299.55691670,2292367,38459.26173000,858757646.01334640,0
1677888000000,22354.34000000,22410.00000000,22269.94000000,22359.09000000,37801.71246000,1677916799999,844965808.97688430,1296874,18937.20059000,423302271.02658730,0
1677916800000,22359.44000000,22398.00000000,22307.98000000,22317.87000000,34858.44465000,1677945599999,779084911.05050790,1192157,16988.38082000,379702724.43568890,0
1677945600000,22317.38000000,22359.00000000,22157.08000000,22346.57000000,48597.22421000,1677974399999,1082372275.65286390,1680229,24117.75012000,537199535.69179390,0
1677974400000,22346.57000000,22662.09000000,22189.22000000,22375.70000000,67122.59455000,1678003199999,1506261035.88207860,1979734,33445.40055000,750571791.91759620,0
1678003200000,22375.70000000,22494.96000000,22316.63000000,22436.18000000,42518.04613000,1678031999999,952920029.79391530,1390185,21407.87840000,479809082.81893110,0
1678032000000,22436.70000000,22560.00000000,22331.00000000,22430.24000000,45201.11718000,1678060799999,1013830389.51195770,1466059,22541.07870000,505608216.16303370,0
1678060800000,22430.24000000,22508.00000000,22258.00000000,22392.74000000,59111.84430000,1678089599999,1323434344.03489740,1960184,29682.13311000,664579443.76710100,0
1678089600000,22392.74000000,22602.19000000,22355.00000000,22553.42000000,72306.78579000,1678118399999,1621747208.40010560,2293113,36754.55663000,824393818.83356870,0
1678118400000,22554.43000000,22586.98000000,22320.01000000,22410.00000000,72333.19948000,1678147199999,1623920616.75068790,2217981,35673.57330000,800915937.56604670,0
1678147200000,22409.41000000,22557.91000000,22377.69000000,22419.71000000,49098.67678000,1678175999999,1102506219.85447830,1616930,25028.18716000,562015420.43901390,0
1678176000000,22420.29000000,22489.88000000,21927.00000000,22320.90000000,132819.97492000,1678204799999,2961612797.51998810,3199118,65602.36716000,1462929752.15021940,0
1678204800000,22321.98000000,22394.08000000,21943.00000000,22197.96000000,110601.15742000,1678233599999,2453475920.87158640,2997346,54868.08787000,1217191330.06543990,0
1678233600000,22198.56000000,22287.00000000,21840.13000000,21971.03000000,77227.09412000,1678262399999,1705672001.87916450,2228773,38208.75740000,843943276.05119820,0
1678262400000,21971.83000000,22229.04000000,21876.66000000,22140.80000000,122209.11994000,1678291199999,2693713210.41125210,3040382,61365.94274000,1352669482.01167120,0
1678291200000,22139.97000000,22218.30000000,21580.00000000,21705.44000000,102024.35866000,1678319999999,2241786491.95200470,2749808,50433.32474000,1108247498.04212430,0
1678320000000,21704.37000000,21806.68000000,21629.43000000,21688.54000000,63293.82211000,1678348799999,1375462307.49108090,1907443,31588.60342000,686476790.99215960,0
1678348800000,21688.54000000,21834.99000000,21527.00000000,21648.57000000,124158.74891000,1678377599999,2691101736.57506920,3031612,62172.17905000,1347623750.03722320,0
1678377600000,21647.42000000,21675.22000000,20042.72000000,20362.22000000,256205.71482000,1678406399999,5336464720.64162370,5137647,124139.81374000,2585702981.01385440,0
1678406400000,20362.21000000,20367.78000000,19776.22000000,19953.58000000,195140.29147000,1678435199999,3904462604.83941650,3835177,97093.57216000,1942740702.96240180,0
1678435200000,19953.58000000,20321.19000000,19549.09000000,20004.96000000,249596.77421000,1678463999999,4964000838.22547020,4463223,124299.94086000,2472259191.40041150,0
1678464000000,20004.96000000,20307.73000000,19824.06000000,20150.69000000,173719.40142000,1678492799999,3476529345.84760900,3807861,86762.29691000,1736475229.17270090,0
1678492800000,20150.69000000,20686.51000000,19823.82000000,19850.81000000,174925.61948000,1678521599999,3554144525.64017460,4059718,86833.29278000,1764423809.33393970,0
1678521600000,19850.81000000,20208.36000000,19765.03000000,20061.98000000,131893.76653000,1678550399999,2645733383.64924110,3278582,65500.17700000,1313935697.75886360,0
1678550400000,20062.77000000,20529.91000000,19992.24000000,20455.73000000,121012.43532000,1678579199999,2451712763.17911010,3074000,60818.00877000,1232174688.81648860,0
1678579200000,20455.73000000,20502.46000000,20270.60000000,20346.71000000,87359.12925000,1678607999999,1780846955.34577660,2149531,43711.46582000,891077548.02177040,0
1678608000000,20346.71000000,20497.34000000,20284.39000000,20358.96000000,89497.67603000,1678636799999,1824982188.41005360,2378267,44519.77862000,907852759.75268230,0
1678636800000,20359.59000000,22150.00000000,20341.85000000,21997.11000000,254088.13760000,1678665599999,5376589270.04530890,5194135,130407.82436000,2759197657.15135170,0
1678665600000,21998.05000000,22600.00000000,21860.74000000,22458.72000000,179617.91522000,1678694399999,4003965613.02838210,4149486,90110.60116000,2008858800.51558670,0
1678694400000,22458.87000000,24500.00000000,21813.88000000,23981.72000000,328727.82997000,1678723199999,7493765016.23669550,6535180,166556.15158000,3798035520.28483320,0
1678723200000,23981.72000000,24393.83000000,23755.00000000,24113.48000000,179543.56740000,1678751999999,4327265449.34056080,4136094,90021.41751000,2169725760.90567880,0
1678752000000,24112.27000000,24820.00000000,23986.02000000,24247.64000000,149209.99271000,1678780799999,3627787139.39430170,3852402,75998.16474000,1847884186.73620090,0
1678780800000,24246.75000000,26386.87000000,24118.28000000,25894.67000000,301273.97696000,1678809599999,7620048419.37907950,6201937,153356.55034000,3878600330.49432810,0
1678809600000,25894.67000000,26001.81000000,23976.42000000,24670.41000000,248876.96456000,1678838399999,6217471539.11069210,5169250,122384.40486000,3057431730.44560880,0
1678838400000,24670.41000000,25074.24000000,24284.60000000,24871.28000000,124543.69971000,1678867199999,3082746959.08127610,3280612,62413.96305000,1544969045.25850430,0
1678867200000,24872.54000000,25196.97000000,24255.00000000,24471.01000000,265615.40172000,1678895999999,6559474886.45982530,5227402,132806.47601000,3279987146.65263270,0
1678896000000,24471.01000000,24633.02000000,23896.95000000,24285.66000000,191291.62841000,1678924799999,4648783898.35675000,4105020,95972.42790000,2332515965.05119670,0
1678924800000,24285.66000000,24685.00000000,24123.00000000,24614.27000000,110646.11088000,1678953599999,2696426097.00942410,3001607,55773.49341000,1359333259.96752190,0
1678953600000,24615.79000000,25066.32000000,24374.35000000,24888.44000000,199497.16153000,1678982399999,4939087603.13442950,4269131,100172.13143000,2480392730.02335030,0
1678982400000,24889.94000000,25167.40000000,24620.00000000,24998.78000000,129278.05757000,1679011199999,3211816451.79715220,3147343,64457.67805000,1601706269.26997390,0
1679011200000,24998.78000000,26196.40000000,24890.00000000,26058.45000000,175626.13988000,1679039999999,4512133869.26642270,4091556,89259.47398000,2293403842.41451510,0
1679040000000,26060.07000000,26970.00000000,25918.02000000,26421.34000000,251642.93426000,1679068799999,6659008275.24781390,4919057,127544.18336000,3375273279.90686470,0
1679068800000,26419.28000000,27756.84000000,26264.00000000,27395.13000000,197191.60677000,1679097599999,5305538926.72914320,4102746,101218.95622000,2723800709.68094220,0
1679097600000,27395.13000000,27724.85000000,27060.00000000,27359.89000000,124731.46998000,1679126399999,3416877614.21586800,3268214,62261.31942000,1705733154.88215400,0
1679126400000,27360.43000000,27637.20000000,27055.83000000,27226.23000000,116531.32880000,1679155199999,3188823821.29060010,3371310,58376.27172000,1597651481.68213740,0
1679155200000,27227.63000000,27489.94000000,26578.00000000,26907.49000000,129976.17296000,1679183999999,3530243634.13616070,3309079,65050.11654000,1767095488.02958700,0
1679184000000,26907.49000000,27291.40000000,26827.22000000,26974.81000000,72447.81460000,1679212799999,1960563623.56642900,2311870,36534.34224000,988729673.11299450,0
1679212800000,26973.76000000,27750.00000000,26872.00000000,27546.62000000,113734.49526000,1679241599999,3097557967.64589680,3070285,57748.88679000,1573061219.75006820,0
1679241600000,27546.62000000,28390.10000000,27470.00000000,27972.87000000,185884.68068000,1679270399999,5206586396.38183770,4196142,93867.33244000,2629311393.53785570,0
1679270400000,27972.87000000,28268.00000000,27124.47000000,28183.13000000,152326.00069000,1679299199999,4208757246.56097710,3663903,76752.72599000,2120756040.04859190,0
1679299200000,28183.13000000,28472.00000000,27620.00000000,27694.46000000,194880.03263000,1679327999999,5474179556.36756880,4545543,97490.45895000,2738878768.52874510,0
1679328000000,27698.15000000,28186.71000000,27461.35000000,27717.01000000,130172.20041000,1679356799999,3617487733.58637620,3566504,65522.10654000,1821070078.95480900,0
1679356800000,27717.01000000,27968.00000000,27303.10000000,27505.25000000,117284.40368000,1679385599999,3253070470.46943180,3493214,57956.81711000,1607615383.40411090,0
1679385600000,27505.25000000,28244.87000000,27393.52000000,28041.06000000,182491.92715000,1679414399999,5098025338.79717850,4486330,91923.72297000,2568015350.23835960,0
1679414400000,28041.06000000,28438.55000000,27900.00000000,28105.47000000,121153.41137000,1679443199999,3409396907.07097980,3551326,60591.80019000,1705311773.98753980,0
1679443200000,28107.81000000,28288.00000000,27945.44000000,28103.69000000,59588.41426000,1679471999999,1675801350.82695730,869715,29626.28911000,833216600.53620080,0
1679472000000,28103.68000000,28736.00000000,28000.00000000,28595.07000000,51957.83352000,1679500799999,1473341745.17293650,896160,26359.24342000,747474724.59086840,0
1679500800000,28595.06000000,28868.05000000,26601.80000000,27250.97000000,112567.16518000,1679529599999,3122956726.44973000,1823452,54370.44133000,1508893888.98799490,0
1679529600000,27250.97000000,27700.00000000,27105.00000000,27631.93000000,28231.74563000,1679558399999,774085428.89517090,498125,14450.76296000,396247289.40995960,0
1679558400000,27631.93000000,28750.00000000,27275.92000000,28580.87000000,52087.67523000,1679587199999,1453457358.20752280,839502,26663.31370000,744302600.34425490,0
1679587200000,28580.86000000,28647.05000000,27772.22000000,28295.41000000,48330.18732000,1679615999999,1363580786.01226460,821464,24057.94813000,678773747.53613000,0
1679616000000,28295.42000000,28374.30000000,28102.15000000,28274.59000000,17885.46433000,1679644799999,505235082.40199430,329086,8652.40004000,244418514.91408530,0
1679644800000,28274.58000000,28295.72000000,27835.00000000,28018.04000000,28750.92476000,1679673599999,806080206.17051060,496170,13539.42593000,379635684.22840270,0
1679673600000,28018.04000000,28059.63000000,27000.00000000,27454.47000000,39605.67635000,1679702399999,1092128103.45479650,685881,19257.73525000,531093266.59650520,0
1679702400000,27454.46000000,27658.20000000,27375.90000000,27485.36000000,14807.78569000,1679731199999,407541189.81928060,310477,7528.94463000,207215659.14616730,0
1679731200000,27485.37000000,27787.33000000,27309.80000000,27647.43000000,17754.61620000,1679759999999,488495313.38228810,381862,8827.29124000,242898613.00678010,0
1679760000000,27647.44000000,27730.00000000,27156.09000000,27462.95000000,18281.67913000,1679788799999,501191136.01256910,396382,8970.71289000,245928256.93101500,0
1679788800000,27462.96000000,27650.00000000,27417.76000000,27504.94000000,9135.17339000,1679817599999,251547601.20978420,238170,4480.43927000,123375480.69522430,0
1679817600000,27504.94000000,28194.40000000,27480.01000000,27803.89000000,25879.75029000,1679846399999,720653375.14564670,494657,13298.55842000,370303729.39869410,0
1679846400000,27803.89000000,28143.00000000,27635.18000000,27968.05000000,14656.77985000,1679875199999,408772426.64068960,335369,7469.16049000,208349024.96340810,0
1679875200000,27968.05000000,28023.86000000,27666.00000000,27808.81000000,15710.20228000,1679903999999,437449930.79574830,332369,7785.37540000,216772015.13477950,0
1679904000000,27808.80000000,27996.28000000,26508.14000000,26903.62000000,46683.04210000,1679932799999,1274697440.17747520,750018,22061.45164000,602578958.00924800,0
1679932800000,26903.63000000,27313.42000000,26858.79000000,27124.91000000,25646.22460000,1679961599999,694983517.06138170,492877,13305.08835000,360554207.46950030,0
1679961600000,27124.90000000,27176.05000000,26800.00000000,26962.88000000,20508.47539000,1679990399999,553797334.67102060,398832,9917.82489000,267803627.92491670,0
1679990400000,26962.89000000,27210.00000000,26631.78000000,26998.63000000,31664.01967000,1680019199999,852745552.42553150,609115,15600.15414000,420150672.67900300,0
1680019200000,26998.63000000,27520.00000000,26745.00000000,27261.07000000,26429.94835000,1680047999999,717990719.66900390,514034,13454.63583000,365519298.65484910,0
1680048000000,27261.06000000,28164.48000000,27240.10000000,28086.82000000,29569.82274000,1680076799999,819931169.69546460,531493,14979.99617000,415373196.83085390,0
1680076800000,28086.82000000,28650.00000000,28040.34000000,28442.79000000,39863.97573000,1680105599999,1131950028.45549840,725677,20661.17372000,586712372.68783280,0
1680105600000,28442.80000000,28500.00000000,28135.82000000,28348.60000000,20052.36161000,1680134399999,568006668.06019570,447047,10100.91036000,286135126.97399150,0
1680134400000,28348.60000000,29184.68000000,28090.06000000,28725.01000000,40424.48212000,1680163199999,1157814796.49046230,772513,20906.72614000,598870509.26842760,0
1680163200000,28725.00000000,28748.76000000,28169.50000000,28300.33000000,27834.39651000,1680191999999,793741034.89998530,508827,13066.85258000,372615184.73926090,0
1680192000000,28300.32000000,28301.01000000,27686.00000000,28028.53000000,30606.55393000,1680220799999,856916107.25199530,562312,15126.63107000,423487192.69854840,0
1680220800000,28028.53000000,28375.00000000,27511.71000000,27738.48000000,27295.22397000,1680249599999,764185475.02425240,550009,13384.49915000,374854900.96514690,0
1680249600000,27738.48000000,28656.69000000,27688.00000000,28494.99000000,34866.21978000,1680278399999,983137928.72239070,622076,18165.37390000,512423407.30551790,0
1680278400000,28495.00000000,28632.94000000,28262.87000000,28465.36000000,16036.67764000,1680307199999,455929908.03070760,365264,8086.59806000,229905925.91619270,0
1680307200000,28465.36000000,28819.71000000,28351.35000000,28424.99000000,13267.31982000,1680335999999,378576420.34988580,336778,6625.77990000,189096470.74384780,0
1680336000000,28424.98000000,28485.11000000,28220.27000000,28400.07000000,9321.73885000,1680364799999,264700419.06998840,259758,4806.97960000,136519288.19635160,0
1680364800000,28400.07000000,28577.00000000,28280.00000000,28452.73000000,7649.38886000,1680393599999,217527398.03239470,226245,3738.61788000,106315808.54254870,0
1680393600000,28452.74000000,28530.00000000,28355.00000000,28416.38000000,6445.44031000,1680422399999,183293481.53191600,193450,3069.01076000,87274447.34513910,0
1680422400000,28416.37000000,28450.90000000,28037.59000000,28124.81000000,13892.91021000,1680451199999,392480449.06516020,354494,6686.32128000,188893122.10224490,0
1680451200000,28124.80000000,28229.90000000,27856.43000000,28171.87000000,17027.30640000,1680479999999,477827002.47060430,390520,8141.68635000,228479698.63898030,0
1680480000000,28171.87000000,28182.17000000,27560.00000000,27958.74000000,18890.70475000,1680508799999,524690946.85594520,416170,9688.44871000,269092854.52077330,0
1680508800000,27958.73000000,28500.99000000,27945.19000000,28051.48000000,29595.99396000,1680537599999,835576254.90216980,573787,15443.15606000,436046210.69106790,0
1680537600000,28051.48000000,28238.53000000,27200.24000000,27800.00000000,30693.31534000,1680566399999,854093847.02425180,661105,15403.21531000,428726698.87978760,0
1680566400000,27800.00000000,28145.00000000,27662.79000000,28021.30000000,14780.14327000,1680595199999,412329535.48985690,331960,7645.59997000,213299690.01280780,0
1680595200000,28021.31000000,28444.44000000,27931.20000000,28030.04000000,23155.45562000,1680623999999,652932195.24956000,500617,11474.22088000,323619245.11444360,0
1680624000000,28030.05000000,28305.00000000,27971.07000000,28165.47000000,11786.95802000,1680652799999,331879734.13561920,269430,5964.13149000,167926467.29188950,0
1680652800000,28165.47000000,28775.00000000,28099.68000000,28525.21000000,20404.94191000,1680681599999,582284703.89248670,414237,10608.61109000,302729897.28553680,0
1680681600000,28525.20000000,28750.00000000,27860.00000000,28031.09000000,25253.03140000,1680710399999,715453813.16880030,514847,12305.23201000,348614550.51672620,0
1680710400000,28031.09000000,28308.04000000,27805.10000000,28170.01000000,15079.67401000,1680739199999,423360022.00476970,333646,7643.04362000,214626642.36820520,0
1680739200000,28170.01000000,28182.05000000,27878.60000000,27910.97000000,11339.85169000,1680767999999,317870813.70028500,296840,5214.49429000,146177671.73150710,0
1680768000000,27910.97000000,28181.05000000,27711.00000000,28090.39000000,19430.30385000,1680796799999,542710544.22450870,406041,9508.24399000,265620329.67515180,0
1680796800000,28090.39000000,28165.88000000,27900.00000000,28033.82000000,9348.79409000,1680825599999,262131729.63138890,231667,4585.90541000,128586259.45014110,0
1680825600000,28033.83000000,28100.00000000,27766.94000000,27839.78000000,8112.06650000,1680854399999,226876415.89614400,236236,3842.42065000,107469729.11872310,0
1680854400000,27839.79000000,27984.75000000,27785.00000000,27944.10000000,11325.29235000,1680883199999,315857490.34272670,261749,5621.73409000,156799819.58157900,0
1680883200000,27944.09000000,27980.74000000,27839.02000000,27906.33000000,5324.73502000,1680911999999,148589842.68977060,157649,2518.97893000,70289929.76997980,0
1680912000000,27906.34000000,28154.99000000,27859.02000000,28086.22000000,7648.83653000,1680940799999,214277806.83815230,206753,4116.68384000,115331961.78867770,0
1680940800000,28086.22000000,28114.94000000,27950.00000000,28014.70000000,5666.91209000,1680969599999,158819034.36560730,185714,2662.79291000,74623971.66974620,0
1680969600000,28014.71000000,28020.00000000,27872.11000000,27938.38000000,6164.21873000,1680998399999,172227677.48231580,231692,2949.76539000,82410745.88561480,0
1680998400000,27938.38000000,28083.45000000,27840.51000000,27903.02000000,8690.82732000,1681027199999,243163001.49393130,215097,4487.13721000,125544127.79111190,0
1681027200000,27903.01000000,27973.39000000,27800.00000000,27891.91000000,7288.29834000,1681055999999,203282448.87805230,221302,3490.29244000,97355312.20407380,0
1681056000000,27891.91000000,28530.00000000,27876.68000000,28323.76000000,16552.03535000,1681084799999,467470473.32321210,341190,8908.27792000,251554885.36174390,0
1681084800000,28323.76000000,28425.43000000,28196.61000000,28284.57000000,10367.50729000,1681113599999,293343809.41707620,227567,5659.94916000,160127002.70919100,0
1681113600000,28284.57000000,28575.04000000,28170.00000000,28439.38000000,15371.72453000,1681142399999,435594416.45393560,296833,7933.72187000,224842750.08977140,0
1681142400000,28439.39000000,29770.00000000,28356.51000000,29637.34000000,42014.83038000,1681171199999,1226362717.29981870,761295,22553.95223000,658168934.79265010,0
1681171200000,29637.35000000,30430.00000000,29590.00000000,30106.89000000,31113.69941000,1681199999999,934046503.82068800,596568,16516.72685000,495795362.90795770,0
1681200000000,30106.90000000,30280.00000000,29974.00000000,30194.22000000,18653.64902000,1681228799999,561648869.02698230,372767,9024.08384000,271730466.58045470,0
1681228800000,30194.23000000,30550.00000000,29940.00000000,30200.42000000,18222.72778000,1681257599999,550382905.23444730,371123,9226.11649000,278724792.80504440,0
1681257600000,30200.43000000,30350.07000000,29811.82000000,29987.00000000,17464.45600000,1681286399999,524040932.32175170,361271,8705.08531000,261217660.61529790,0
1681286400000,29986.99000000,30486.00000000,29637.40000000,29964.02000000,31892.96338000,1681315199999,959554612.95147010,567290,16215.60998000,487939253.90722590,0
1681315200000,29964.03000000,30091.01000000,29760.13000000,29888.07000000,12692.06513000,1681343999999,379902060.86830850,317995,6215.69047000,186066816.05004320,0
1681344000000,29888.07000000,30200.00000000,29854.59000000,30068.60000000,10573.06245000,1681372799999,317671038.39549610,246010,5567.25894000,167266524.77564830,0
1681372800000,30068.60000000,30595.00000000,30039.00000000,30441.43000000,25521.08604000,1681401599999,772686367.45931890,496236,13667.74064000,413858100.49937930,0
1681401600000,30441.43000000,30535.76000000,30205.00000000,30373.84000000,15839.96882000,1681430399999,480733695.27515220,311898,7532.65340000,228624009.72755930,0
1681430400000,30373.84000000,31000.00000000,30310.03000000,30733.72000000,30434.14667000,1681459199999,935493909.20960250,601120,15416.57728000,473919681.88887510,0
1681459200000,30733.73000000,30850.00000000,30101.00000000,30237.89000000,27261.48049000,1681487999999,834015951.20092690,517633,13591.35428000,415817286.43161720,0
1681488000000,30237.88000000,30522.07000000,29966.00000000,30466.93000000,18288.56736000,1681516799999,553757633.96970070,385427,9398.65850000,284634315.24467420,0
1681516800000,30466.93000000,30595.60000000,30278.08000000,30433.30000000,9901.34356000,1681545599999,300990599.32841020,277073,4735.11427000,143958551.84071460,0
1681545600000,30433.29000000,30470.00000000,30285.00000000,30325.27000000,7940.29532000,1681574399999,241343667.72594800,242550,3764.83687000,114442040.39367900,0
1681574400000,30325.27000000,30360.19000000,30202.00000000,30295.09000000,7588.17359000,1681603199999,229876830.55965780,212795,3924.39395000,118892936.07851310,0
1681603200000,30295.10000000,30399.40000000,30120.00000000,30344.97000000,6305.55476000,1681631999999,190911914.60605140,207031,3091.81346000,93614234.84648840,0
1681632000000,30344.97000000,30362.00000000,30160.40000000,30332.98000000,8318.72236000,1681660799999,251866008.49071050,219154,4119.57301000,124729123.30029130,0
1681660800000,30332.98000000,30549.99000000,30192.00000000,30304.65000000,11807.71610000,1681689599999,358545003.05580320,282048,5952.34944000,180772228.85681840,0
1681689600000,30304.66000000,30316.06000000,29740.64000000,29838.30000000,18678.11195000,1681718399999,559584964.71672370,406910,8736.98214000,261712654.10438740,0
1681718400000,29838.30000000,29922.50000000,29240.65000000,29358.31000000,25708.40147000,1681747199999,760495845.08072530,474525,12139.81425000,359118390.42595930,0
1681747200000,29358.30000000,29580.17000000,29330.85000000,29430.27000000,12055.29785000,1681775999999,355206951.63558650,255859,6003.38132000,176879968.27683490,0
1681776000000,29430.27000000,29803.00000000,29096.78000000,29775.62000000,15343.40681000,1681804799999,452532389.34806750,301046,8297.26074000,244793012.50301160,0
1681804800000,29775.61000000,30485.00000000,29693.10000000,30184.86000000,30209.54975000,1681833599999,911251595.24732120,503353,15790.67641000,476211809.81482830,0
1681833600000,30184.85000000,30450.00000000,29945.58000000,30380.01000000,16451.93778000,1681862399999,497217507.38330860,337163,8329.63353000,251764738.41246400,0
1681862400000,30380.01000000,30413.53000000,29980.00000000,30077.76000000,12802.25424000,1681891199999,386533771.74206450,301576,6056.25353000,182857170.58840210,0
1681891200000,30077.76000000,30077.76000000,29000.00000000,29260.44000000,45602.97213000,1681919999999,1336510318.35672660,874305,22566.92896000,661383738.16956460,0
1681920000000,29260.43000000,29370.00000000,28520.00000000,28797.10000000,28170.26019000,1681948799999,818239798.20465590,524010,12844.60623000,373315358.44312920,0
1681948800000,28797.10000000,29088.30000000,28549.00000000,28869.66000000,18999.40560000,1681977599999,548429626.99646040,386715,9301.79398000,268509074.33635480,0
1681977600000,28869.66000000,28978.69000000,28334.00000000,28506.69000000,27196.13764000,1682006399999,781617239.84989040,474749,12718.33998000,365593836.55157300,0
1682006400000,28506.70000000,28658.81000000,28010.00000000,28243.65000000,30683.55048000,1682035199999,868807164.57839530,573178,14899.45189000,421846854.88457180,0
1682035200000,28243.65000000,28374.02000000,27815.89000000,28155.03000000,22101.13862000,1682063999999,621212660.23435230,391216,10899.01512000,306325538.81107500,0
1682064000000,28155.02000000,28308.45000000,27919.69000000,28040.70000000,23581.85840000,1682092799999,662590043.89620670,431143,11952.30127000,335852133.37220830,0
1682092800000,28040.70000000,28090.54000000,27125.00000000,27262.84000000,32001.77088000,1682121599999,880864907.80490160,641269,15567.81973000,428362904.29250880,0
1682121600000,27262.84000000,27397.63000000,27140.35000000,27277.76000000,9600.41159000,1682150399999,261999311.54468990,261761,4955.73726000,135246234.58150670,0
1682150400000,27277.75000000,27562.17000000,27184.24000000,27488.93000000,11717.45917000,1682179199999,320256139.48992390,272260,6153.12850000,168199309.25224540,0
1682179200000,27488.93000000,27882.72000000,27484.63000000,27816.85000000,14705.82610000,1682207999999,407124024.28720940,325479,7504.03079000,207755427.80247470,0
1682208000000,27816.85000000,27816.85000000,27415.56000000,27718.90000000,10655.72858000,1682236799999,294052024.65068710,270895,5716.50256000,157740979.05016410,0
1682236800000,27718.89000000,27777.00000000,27311.25000000,27474.47000000,11132.69169000,1682265599999,307048855.61599530,306820,5515.89967000,152128881.13050250,0
1682265600000,27474.47000000,27689.83000000,27330.00000000,27590.60000000,13023.67554000,1682294399999,358288818.49057270,295770,6378.07448000,175458785.51364430,0
1682294400000,27590.59000000,28000.00000000,27350.00000000,27451.97000000,14379.32650000,1682323199999,398013590.66414710,373636,6768.85475000,187411272.95029000,0
1682323200000,27451.98000000,27720.57000000,27157.14000000,27267.05000000,21734.13729000,1682351999999,595796671.63539440,480673,10511.80823000,288129281.16657990,0
1682352000000,27267.06000000,27579.80000000,26942.82000000,27510.93000000,16998.10495000,1682380799999,464596253.34087980,356771,8360.61746000,228539028.53462230,0
1682380800000,27510.93000000,27590.28000000,27240.80000000,27266.54000000,10450.37982000,1682409599999,286379868.25173700,236181,4975.30144000,136357650.58561570,0
1682409600000,27266.54000000,27482.71000000,27192.00000000,27345.00000000,15479.58091000,1682438399999,423296814.12641740,337446,7762.12937000,212274609.15665860,0
1682438400000,27345.00000000,28399.99000000,27316.20000000,28300.79000000,26395.18564000,1682467199999,736652692.86457670,513440,14096.04111000,393436957.25667930,0
1682467200000,28300.80000000,28599.00000000,28244.62000000,28376.18000000,18235.93113000,1682495999999,517391802.84687680,299428,9181.17935000,260499806.09825450,0
1682496000000,28376.19000000,30036.00000000,28371.99000000,29820.03000000,50895.82816000,1682524799999,1493130890.34559150,821283,26212.85498000,768669841.22948850,0
1682524800000,29820.02000000,29900.00000000,27235.00000000,28415.29000000,60096.64474000,1682553599999,1709178768.71669500,1141231,29146.52088000,828528731.93765740,0
1682553600000,28415.29000000,29480.50000000,28378.86000000,28893.83000000,34876.52046000,1682582399999,1011194700.75231830,726688,17465.42815000,506294115.85259340,0
1682582400000,28893.84000000,29555.00000000,28661.58000000,29149.73000000,29020.22073000,1682611199999,842231384.86175610,627384,14674.33541000,425941924.59414730,0
1682611200000,29149.74000000,29890.00000000,29013.44000000,29472.77000000,31534.08312000,1682639999999,931433606.75054550,636076,16462.21118000,486203265.17116390,0
1682640000000,29472.77000000,29599.54000000,29330.00000000,29488.83000000,16611.48361000,1682668799999,489401496.31078390,324075,7819.40568000,230377899.89431040,0
1682668800000,29488.83000000,29495.34000000,28891.00000000,29146.89000000,25600.93087000,1682697599999,747366798.42858140,510404,12990.70760000,379112565.22645890,0
1682697600000,29146.88000000,29437.81000000,29101.28000000,29311.70000000,12085.75130000,1682726399999,353915476.92883260,294761,5849.10312000,171294386.42626810,0
1682726400000,29311.69000000,29448.88000000,29195.58000000,29345.54000000,7752.14048000,1682755199999,227421146.02275600,211614,3983.71423000,116872667.44135640,0
1682755200000,29345.54000000,29393.39000000,29210.24000000,29271.21000000,6850.27017000,1682783999999,200798370.33523910,219714,3235.21551000,94830760.08952650,0
1682784000000,29271.21000000,29309.05000000,29031.00000000,29230.45000000,5864.41993000,1682812799999,171247393.68866700,187991,2805.67004000,81923768.17494980,0
1682812800000,29230.45000000,29295.96000000,29079.59000000,29266.43000000,4453.60249000,1682841599999,130029419.98655620,141400,2297.72974000,67084105.15551980,0
1682841600000,29266.43000000,29969.39000000,29160.53000000,29655.18000000,15558.59172000,1682870399999,460048266.31556900,342015,7928.22123000,234450583.17254300,0
1682870400000,29655.18000000,29870.22000000,29160.96000000,29233.21000000,19740.34299000,1682899199999,582077581.57406450,466043,9668.32155000,285176982.22801110,0
1682899200000,29233.20000000,29337.34000000,28250.15000000,28629.09000000,24560.09340000,1682927999999,704204682.22271110,491895,11607.38361000,332706970.75564170,0
1682928000000,28629.08000000,28670.10000000,28075.36000000,28170.64000000,16896.71408000,1682956799999,480090338.16301740,366088,8086.82187000,229804461.62387550,0
1682956800000,28170.64000000,28410.95000000,27666.95000000,28068.26000000,22976.85210000,1682985599999,643926118.56871130,504810,11067.72142000,310200585.80130820,0
1682985600000,28068.26000000,28164.55000000,27872.00000000,28057.47000000,9372.24134000,1683014399999,262537399.46210050,251045,4596.04164000,128747886.79329220,0
1683014400000,28057.47000000,28767.08000000,27910.00000000,28540.68000000,25175.03088000,1683043199999,712630068.77635910,524320,12473.06295000,353150245.22880930,0
1683043200000,28540.69000000,28879.88000000,28431.48000000,28669.86000000,16277.25018000,1683071999999,466566453.77318480,399332,7720.26289000,221308699.75807910,0
1683072000000,28669.85000000,28689.35000000,28336.30000000,28653.80000000,11362.40799000,1683100799999,324241867.79772520,260607,5696.42043000,162577000.60901850,0
1683100800000,28653.81000000,28767.93000000,28113.69000000,28311.51000000,19785.72630000,1683129599999,562291808.81862970,481903,9530.93212000,270845215.22183570,0
1683129600000,28311.52000000,29266.66000000,28211.08000000,29026.16000000,33467.65784000,1683158399999,959427542.22688870,760399,17063.85743000,489127747.41990370,0
1683158400000,29026.16000000,29237.73000000,28950.98000000,29058.19000000,11877.95186000,1683187199999,345507814.00390280,266454,6022.94946000,175206343.12204940,0
1683187200000,29058.20000000,29379.83000000,28663.64000000,28866.19000000,20723.70439000,1683215999999,600712978.29284790,421185,9831.86197000,284992375.73372570,0
1683216000000,28866.20000000,28972.92000000,28673.59000000,28838.16000000,9973.81876000,1683244799999,287595343.86390700,273903,4615.40097000,133082720.08236250,0
1683244800000,28838.16000000,29531.00000000,28819.77000000,29062.29000000,18970.24390000,1683273599999,553918721.61064500,393655,9472.28553000,276592865.26934360,0
1683273600000,29062.29000000,29439.99000000,28800.00000000,29356.45000000,21979.39029000,1683302399999,640252491.16076830,478223,10900.70423000,317582305.01360090,0
1683302400000,29356.44000000,29677.00000000,29315.78000000,29505.61000000,17466.19629000,1683331199999,515615602.12972070,416149,8698.99630000,256800172.35948580,0
1683331200000,29505.60000000,29820.00000000,29250.65000000,29363.35000000,12561.87663000,1683359999999,370301548.80764620,364216,5867.77742000,173034567.40219080,0
1683360000000,29363.34000000,29367.20000000,28300.00000000,28576.61000000,25143.04525000,1683388799999,726895960.95342410,550073,11612.16305000,335710658.74262160,0
1683388800000,28576.62000000,28964.68000000,28535.26000000,28848.20000000,11544.36271000,1683417599999,332320383.01943190,306732,5836.01026000,167972040.86691000,0
1683417600000,28848.19000000,29138.29000000,28744.08000000,28910.41000000,9791.05530000,1683446399999,282885517.38368790,275322,5101.99614000,147410458.40504910,0
1683446400000,28910.42000000,29095.88000000,28705.12000000,28942.67000000,9562.55818000,1683475199999,276426998.33793340,280652,4826.01080000,139513598.51971470,0
1683475200000,28942.66000000,29029.11000000,28395.23000000,28430.10000000,10649.79680000,1683503999999,306526019.60476080,299451,4976.00408000,143238301.70466140,0
1683504000000,28430.09000000,28631.01000000,27830.85000000,27975.48000000,23249.16974000,1683532799999,656231611.62116770,499918,10742.52378000,303254560.84114540,0
1683532800000,27975.47000000,28082.14000000,27577.01000000,27887.58000000,23802.18561000,1683561599999,663162850.04662440,548318,11617.11555000,323678926.65604530,0
1683561600000,27887.58000000,27930.21000000,27262.00000000,27668.79000000,21193.00644000,1683590399999,583658233.00062060,552401,9987.93002000,275054616.61316930,0
1683590400000,27668.80000000,27749.34000000,27437.32000000,27666.64000000,12349.25634000,1683619199999,340764994.71951740,315039,6353.39319000,175327989.02900550,0
1683619200000,27666.63000000,27818.00000000,27370.01000000,27400.39000000,16617.55100000,1683647999999,458600155.72804280,378428,8073.04580000,222836610.70634380,0
1683648000000,27400.39000000,27775.18000000,27353.00000000,27628.27000000,11146.50335000,1683676799999,307558757.85828670,310231,5667.65838000,156397323.07002200,0
1683676800000,27628.28000000,27849.94000000,27529.88000000,27542.26000000,9660.63946000,1683705599999,267357122.41753000,251097,4307.91227000,119230934.14651120,0
1683705600000,27542.26000000,28331.42000000,27474.91000000,28153.20000000,24514.31845000,1683734399999,686100768.31937470,531774,12368.94285000,346196856.54346120,0
1683734400000,28153.21000000,28299.15000000,26777.00000000,27598.75000000,36980.15564000,1683763199999,1017715521.69859730,751708,17721.98164000,487725225.81964650,0
1683763200000,27598.74000000,27622.68000000,27367.76000000,27450.07000000,9819.59080000,1683791999999,269912539.46323460,274592,4585.99762000,126064942.95423730,0
1683792000000,27450.07000000,27630.14000000,26952.00000000,27179.42000000,19518.71697000,1683820799999,532899771.70059140,515461,9594.99833000,261932683.42274660,0
1683820800000,27179.43000000,27219.52000000,26702.05000000,26968.62000000,18297.00588000,1683849599999,492986797.84717800,466947,9089.12128000,244928181.11559350,0
1683849600000,26968.61000000,27091.12000000,26120.74000000,26311.52000000,25579.72927000,1683878399999,678450423.63072200,518379,12674.05568000,336064549.79603330,0
1683878400000,26311.51000000,26614.67000000,26234.79000000,26320.84000000,16895.91331000,1683907199999,445925612.63942270,365050,8260.73281000,218015709.73118570,0
1683907200000,26320.83000000,26894.90000000,25811.46000000,26795.01000000,24732.29236000,1683935999999,652676091.46094830,468204,12212.48402000,322406964.72782330,0
1683936000000,26795.01000000,26983.98000000,26692.03000000,26771.88000000,8651.48115000,1683964799999,231937529.69954490,206334,4151.06129000,111303900.28092340,0
1683964800000,26771.87000000,26904.98000000,26736.00000000,26816.25000000,6850.36555000,1683993599999,183664906.91098810,197463,3312.81593000,88819913.77157880,0
1683993600000,26816.25000000,27045.45000000,26750.00000000,26775.28000000,7313.05751000,1684022399999,196460415.47615520,201252,3495.42225000,93915100.98012410,0
1684022400000,26775.27000000,26898.87000000,26560.53000000,26855.21000000,6050.88725000,1684051199999,162026218.15458720,177885,3033.38313000,81225843.02883930,0
1684051200000,26855.22000000,27200.00000000,26744.70000000,27082.02000000,8836.42111000,1684079999999,238112825.83541280,241023,4472.58067000,120546379.98587250,0
1684080000000,27082.01000000,27135.04000000,26827.23000000,26917.62000000,6707.49524000,1684108799999,180662654.01026930,210629,3166.18603000,85287872.31681580,0
1684108800000,26917.61000000,27550.03000000,26726.00000000,27407.48000000,18140.48124000,1684137599999,493785262.53331010,390473,9196.80034000,250294670.42016210,0
1684137600000,27407.47000000,27534.00000000,27221.20000000,27396.80000000,11011.32806000,1684166399999,301555916.92595240,270984,4926.31193000,134923219.19701660,0
1684166400000,27396.81000000,27663.59000000,27126.73000000,27162.14000000,11278.27403000,1684195199999,309292084.67231140,274457,5178.13404000,142019747.71383470,0
1684195200000,27162.15000000,27296.89000000,26852.11000000,27252.58000000,11497.08113000,1684223999999,311341833.39650930,262599,5465.01250000,148026708.53341740,0
1684224000000,27252.58000000,27286.08000000,26900.00000000,27038.02000000,13704.72472000,1684252799999,370958598.13100100,313124,6585.88413000,178280957.49259200,0
1684252800000,27038.01000000,27151.51000000,26880.00000000,27033.84000000,8068.64866000,1684281599999,217972973.07352280,239919,3920.10269000,105906689.03012500,0
1684281600000,27033.85000000,27238.55000000,26760.00000000,26845.14000000,9508.95609000,1684310399999,257015591.05221930,274701,4721.76548000,127663104.67653290,0
1684310400000,26845.14000000,26914.30000000,26544.71000000,26796.93000000,15895.54406000,1684339199999,425007186.42458840,366473,7717.63903000,206352219.30409070,0
1684339200000,26796.93000000,27500.00000000,26741.36000000,27405.61000000,17554.47770000,1684367999999,477691750.15845580,375649,9194.61761000,250170229.81068310,0
1684368000000,27405.62000000,27485.33000000,27152.29000000,27391.61000000,10481.92483000,1684396799999,286396407.85770240,271853,5227.27900000,142828107.18550260,0
1684396800000,27391.61000000,27472.14000000,27021.95000000,27086.77000000,16312.63621000,1684425599999,444992314.51732500,366660,7847.46637000,214103382.49892660,0
1684425600000,27086.78000000,27118.36000000,26361.20000000,26821.28000000,22404.09039000,1684454399999,599356850.31960980,418805,10585.14837000,283196566.22241450,0
1684454400000,26821.28000000,26960.24000000,26749.33000000,26851.38000000,7180.76932000,1684483199999,192874683.00885120,218047,3027.27849000,81313260.71802430,0
1684483200000,26851.39000000,27183.60000000,26630.00000000,26883.65000000,14565.45736000,1684511999999,391621366.18987390,340415,7126.43615000,191621461.85193110,0
1684512000000,26883.65000000,26973.56000000,26780.73000000,26880.26000000,7007.90876000,1684540799999,188368707.96457970,197833,3468.53348000,93234974.81712530,0
1684540800000,26880.26000000,26908.42000000,26825.11000000,26854.98000000,3046.46615000,1684569599999,81820916.75103330,141248,1369.67584000,36786153.69052700,0
1684569600000,26854.98000000,26976.00000000,26854.97000000,26945.66000000,4428.04516000,1684598399999,119122584.55547830,151955,2091.36341000,56262435.14363230,0
1684598400000,26945.67000000,27150.00000000,26913.25000000,27102.43000000,6960.03587000,1684627199999,188282152.43865530,188179,3308.90443000,89514335.80000410,0
1684627200000,27102.42000000,27277.55000000,27047.88000000,27054.99000000,5381.96125000,1684655999999,146137523.21943110,152054,2405.83173000,65335345.03096240,0
1684656000000,27055.00000000,27085.81000000,26776.23000000,26898.97000000,9396.23775000,1684684799999,252889551.05978030,225830,4268.97214000,114888817.28791300,0
1684684800000,26898.97000000,26933.33000000,26666.03000000,26747.78000000,6569.67379000,1684713599999,176186496.00023080,191053,3180.63572000,85302685.01319210,0
1684713600000,26747.78000000,26913.14000000,26538.21000000,26843.13000000,9237.75050000,1684742399999,246653815.38433400,235695,4423.77247000,118105755.78123710,0
1684742400000,26843.12000000,27099.89000000,26702.91000000,26877.18000000,11038.32813000,1684771199999,296831302.25351630,302044,5382.18247000,144743441.66147730,0
1684771200000,26877.17000000,26959.52000000,26781.99000000,26849.27000000,6182.75965000,1684799999999,166109879.08642410,179372,2833.72431000,76133579.01696750,0
1684800000000,26849.28000000,27495.83000000,26798.11000000,27304.40000000,21113.95820000,1684828799999,575191572.14592460,393054,10978.22897000,299015226.55255130,0
1684828800000,27304.40000000,27386.26000000,27175.19000000,27320.05000000,10016.98126000,1684857599999,273448519.68135100,234243,4546.67052000,124117269.43637370,0
1684857600000,27320.04000000,27328.48000000,27100.79000000,27219.61000000,7569.89912000,1684886399999,205925689.77509960,189102,3441.30168000,93605281.27632450,0
1684886400000,27219.61000000,27219.61000000,26613.00000000,26678.67000000,15626.41472000,1684915199999,419461196.96688950,319930,7290.58209000,195640812.18749350,0
1684915200000,26678.67000000,26839.02000000,26080.50000000,26314.69000000,24256.09849000,1684943999999,641425031.21428150,425874,11961.68334000,316323341.67789640,0
1684944000000,26314.69000000,26486.46000000,26159.97000000,26329.01000000,14510.55249000,1684972799999,381750007.27318420,266963,7446.64648000,195906027.95095390,0
1684972800000,26329.00000000,26394.37000000,25871.89000000,26131.27000000,12913.64884000,1685001599999,337726904.28368830,266835,5965.20854000,156012341.27173770,0
1685001600000,26131.27000000,26499.99000000,26128.37000000,26226.12000000,13888.44885000,1685030399999,365506291.71107320,273545,6610.54291000,173992173.32050380,0
1685030400000,26226.12000000,26631.98000000,26207.47000000,26473.79000000,10633.35126000,1685059199999,280884593.70699970,212745,5197.33737000,137283425.34735030,0
1685059200000,26473.80000000,26539.34000000,26327.24000000,26501.33000000,8416.92332000,1685087999999,222487891.13760790,188923,4051.36739000,107104599.48135840,0
1685088000000,26501.34000000,26932.16000000,26355.81000000,26750.21000000,17872.55937000,1685116799999,475724462.12430510,288937,8627.67948000,229706639.62019210,0
1685116800000,26750.22000000,26837.34000000,26610.49000000,26705.92000000,8771.70444000,1685145599999,234605371.33209700,177895,3828.32774000,102397867.64312140,0
1685145600000,26705.93000000,26786.51000000,26633.00000000,26722.80000000,4827.54992000,1685174399999,128973045.82462760,125724,2247.90480000,60058071.53403840,0
1685174400000,26722.80000000,26777.77000000,26551.00000000,26690.05000000,5417.15070000,1685203199999,144572316.40036500,149633,2527.57001000,67454373.00178110,0
1685203200000,26690.06000000,26895.00000000,26620.35000000,26854.27000000,4850.98608000,1685231999999,129791900.80949820,140337,2376.82595000,63604152.23685280,0
1685232000000,26854.28000000,27285.52000000,26764.36000000,27226.37000000,13622.59909000,1685260799999,369552937.30478140,242412,7548.11400000,204774301.14306500,0
1685260800000,27226.38000000,27344.23000000,27100.02000000,27272.17000000,8173.61854000,1685289599999,222328474.10053540,195527,4124.96891000,112206706.56613480,0
1685289600000,27272.17000000,28261.32000000,27212.91000000,28065.00000000,22119.79092000,1685318399999,613880930.56517840,405922,11673.47575000,323888465.89124450,0
1685318400000,28065.01000000,28447.14000000,27841.00000000,27907.87000000,18829.83179000,1685347199999,529171936.14482280,328568,9064.97394000,254827940.73381540,0
1685347200000,27907.86000000,27971.01000000,27588.00000000,27630.51000000,12571.05392000,1685375999999,349812708.89366130,251728,5752.42384000,160065668.89873850,0
1685376000000,27630.50000000,27818.00000000,27524.60000000,27736.40000000,10984.53374000,1685404799999,303693936.59618500,225283,5382.45553000,148828474.02664020,0
1685404800000,27736.39000000,27940.55000000,27584.45000000,27733.22000000,7608.88690000,1685433599999,211299166.26992200,190317,3437.16796000,95453135.30386060,0
1685433600000,27733.22000000,28038.59000000,27615.00000000,27673.08000000,15892.60498000,1685462399999,442674187.31391210,326845,7406.56391000,206302911.00205150,0
1685462400000,27673.08000000,27862.84000000,27554.00000000,27694.40000000,9185.26183000,1685491199999,254680552.42344010,228471,4352.79251000,120682568.54666040,0
1685491200000,27694.39000000,27835.51000000,26968.49000000,27167.90000000,19442.46889000,1685519999999,531527727.29015740,346916,8833.35662000,241299320.39245070,0
1685520000000,27167.91000000,27231.34000000,26851.00000000,26911.54000000,17576.13924000,1685548799999,475466649.12291700,327613,8427.47967000,227977726.67921400,0
1685548800000,26911.55000000,27299.99000000,26839.01000000,27210.35000000,9570.19760000,1685577599999,258957802.36679400,234008,4701.83195000,127216676.36759930,0
1685577600000,27210.36000000,27350.00000000,26605.05000000,26802.67000000,15826.96228000,1685606399999,425850135.40470910,306767,7307.38262000,196571136.45786150,0
1685606400000,26802.66000000,26981.34000000,26782.53000000,26894.48000000,10757.24328000,1685635199999,289261844.28448390,226479,5375.84712000,144560464.93057170,0
1685635200000,26894.47000000,27175.00000000,26656.00000000,26817.93000000,12633.60324000,1685663999999,340020530.17664120,281143,5937.46187000,159828956.53434970,0
1685664000000,26817.93000000,27213.00000000,26505.00000000,27049.65000000,13872.68614000,1685692799999,373762954.64252060,284441,6876.21966000,185282263.37183790,0
1685692800000,27049.65000000,27240.00000000,26860.71000000,27095.92000000,12677.80076000,1685721599999,343044075.45927730,291735,6146.43574000,166316037.11117270,0
1685721600000,27095.93000000,27300.00000000,27006.22000000,27242.59000000,9830.41579000,1685750399999,267050031.53904400,234911,5112.02198000,138886891.30505700,0
1685750400000,27242.59000000,27242.60000000,27092.00000000,27174.42000000,4538.35050000,1685779199999,123270885.05106290,134334,2122.18078000,57643938.87321260,0
1685779200000,27174.42000000,27333.29000000,27112.73000000,27305.26000000,5109.30789000,1685807999999,138877274.22436090,150693,2517.06086000,68427419.66618140,0
1685808000000,27305.27000000,27318.63000000,26914.93000000,27069.22000000,6947.68278000,1685836799999,188440513.19498430,181493,3106.54516000,84256281.02168850,0
1685836800000,27069.22000000,27163.94000000,26951.00000000,27150.45000000,4475.87751000,1685865599999,121205039.80044910,127148,2116.97373000,57323726.26538530,0
1685865600000,27150.46000000,27298.00000000,27123.81000000,27179.00000000,6184.72275000,1685894399999,168286372.45833490,167766,3123.03511000,84978055.55328150,0
1685894400000,27179.00000000,27455.02000000,27043.65000000,27115.21000000,8597.81023000,1685923199999,234255825.18018560,209560,4271.71548000,116398064.65721350,0
1685923200000,27115.20000000,27129.33000000,26740.38000000,26829.99000000,11871.89806000,1685951999999,319249227.00241200,288659,5110.85179000,137474960.23279330,0
1685952000000,26830.00000000,26840.77000000,26000.00000000,26007.53000000,19443.17253000,1685980799999,517008839.84090160,426067,8614.12271000,229101825.55834530,0
1685980800000,26007.53000000,26074.51000000,25388.00000000,25728.20000000,34490.53246000,1686009599999,886407731.24871660,706103,16858.37688000,433290688.42145120,0
1686009600000,25728.20000000,25821.41000000,25601.00000000,25722.33000000,10299.74021000,1686038399999,265033200.82351550,246872,5161.76804000,132807453.09577920,0
1686038400000,25722.34000000,26143.69000000,25351.02000000,26066.11000000,23286.04650000,1686067199999,599633903.83205850,490702,11414.37261000,293978836.60993130,0
1686067200000,26066.12000000,27355.33000000,26066.11000000,27230.08000000,34806.81767000,1686095999999,932968919.42563860,608151,18507.64725000,495929944.50430090,0
1686096000000,27230.07000000,27391.77000000,26720.47000000,26795.87000000,16769.20490000,1686124799999,452673389.20850440,369649,8018.35208000,216466904.75656810,0
1686124800000,26795.87000000,26968.00000000,26236.00000000,26349.52000000,28428.52791000,1686153599999,756301558.51215210,564613,13313.33709000,354233790.94202570,0
1686153600000,26349.52000000,26553.78000000,26125.01000000,26339.34000000,14421.71083000,1686182399999,380316519.81657640,377666,6763.82007000,178382704.42179540,0
1686182400000,26339.34000000,26523.93000000,26210.00000000,26444.69000000,8943.99316000,1686211199999,235968032.30861020,256818,4231.79294000,111650735.32651920,0
1686211200000,26444.68000000,26810.00000000,26300.00000000,26721.68000000,13862.47663000,1686239999999,367499887.06916670,366142,6474.81311000,171712893.71888090,0
1686240000000,26721.69000000,26732.24000000,26414.02000000,26498.61000000,8269.04104000,1686268799999,219555718.85909810,225292,3908.00136000,103742304.39457980,0
1686268800000,26498.62000000,26596.58000000,26269.91000000,26493.43000000,8938.45233000,1686297599999,236557365.36174120,231452,4141.13093000,109595228.61182460,0
1686297600000,26493.44000000,26783.33000000,26452.86000000,26477.37000000,12092.80274000,1686326399999,321928432.93173470,306165,5480.40906000,145895918.98862870,0
1686326400000,26477.36000000,26529.54000000,26383.05000000,26477.81000000,6903.45463000,1686355199999,182672416.76042640,209294,3135.53362000,82963497.29516100,0
1686355200000,26477.80000000,26533.87000000,25456.41000000,25651.09000000,33115.71576000,1686383999999,855146603.57375370,799774,15780.13877000,407328261.42748920,0
1686384000000,25651.08000000,25750.25000000,25561.25000000,25628.80000000,12434.23955000,1686412799999,319016532.92118680,379189,6208.41071000,159289223.32664960,0
1686412800000,25628.81000000,26154.00000000,25358.00000000,25841.21000000,19394.64577000,1686441599999,499632098.90595180,534908,9569.58150000,246572903.49442200,0
1686441600000,25841.22000000,25864.32000000,25634.70000000,25741.33000000,7887.08060000,1686470399999,203209961.90811520,247066,3738.48545000,96323970.23819610,0
1686470400000,25741.32000000,25842.44000000,25672.68000000,25751.36000000,7858.79285000,1686499199999,202398638.21086640,231140,3557.33292000,91616754.95505930,0
1686499200000,25751.36000000,26206.88000000,25738.07000000,25925.55000000,14268.42250000,1686527999999,370502871.74801550,355696,6970.28922000,181013285.61418880,0
1686528000000,25925.54000000,26028.50000000,25602.11000000,25802.98000000,10562.00852000,1686556799999,272759092.35724590,285490,4944.59506000,127687440.12279710,0
1686556800000,25802.97000000,26106.48000000,25734.47000000,25824.63000000,11301.42983000,1686585599999,292807335.02956870,312165,5395.05858000,139779490.88456240,0
1686585600000,25824.63000000,25970.05000000,25652.04000000,25905.19000000,8037.07058000,1686614399999,207737271.47650750,260382,3880.31750000,100303811.65268050,0
1686614400000,25905.20000000,26157.99000000,25818.07000000,26073.92000000,10301.14634000,1686643199999,268167992.12460480,287380,4997.89857000,130106813.41710360,0
1686643200000,26073.91000000,26433.21000000,25712.57000000,25759.54000000,23221.63911000,1686671999999,605752044.73973910,506668,11386.52549000,297060449.92674060,0
1686672000000,25759.54000000,25978.37000000,25739.38000000,25934.25000000,7542.82308000,1686700799999,195065199.64831150,213090,3735.90283000,96609440.89764680,0
1686700800000,25934.24000000,26055.99000000,25837.13000000,25897.72000000,6366.38160000,1686729599999,165233342.53375870,190480,2950.66313000,76597718.05774700,0
1686729600000,25897.71000000,26085.33000000,25885.35000000,25986.75000000,7823.22815000,1686758399999,203244555.65997870,197134,3830.36763000,99519431.47703480,0
1686758400000,25986.74000000,26098.00000000,24820.56000000,25128.60000000,30887.70633000,1686787199999,784330518.72605550,569804,13945.10685000,354005186.84407140,0
1686787200000,25128.60000000,25206.52000000,24872.35000000,24983.80000000,11988.52290000,1686815999999,300103882.90958580,264012,5463.78881000,136770355.98014920,0
1686816000000,24983.81000000,25108.54000000,24800.00000000,24959.95000000,17219.81205000,1686844799999,430298614.43830120,285407,8766.32344000,219070980.28511510,0
1686844800000,24959.96000000,25759.01000000,24929.00000000,25598.49000000,19456.52568000,1686873599999,494034477.50240030,393849,9805.70398000,249042988.98099250,0
1686873600000,25598.49000000,25629.73000000,25440.39000000,25537.01000000,7985.68847000,1686902399999,203933886.48398970,184912,3604.78479000,92065197.29280720,0
1686902400000,25537.00000000,25896.78000000,25175.56000000,25840.01000000,18048.29715000,1686931199999,461284289.11793040,345686,8536.18927000,218212337.50359730,0
1686931200000,25840.00000000,26518.00000000,25774.02000000,26345.00000000,25562.93100000,1686959999999,669939983.03769390,395596,11914.68537000,312248172.80859360,0
1686960000000,26345.01000000,26839.99000000,26181.00000000,26593.57000000,13063.03294000,1686988799999,346585732.74571920,282799,6876.37053000,182484694.93189960,0
1686988800000,26593.58000000,26657.09000000,26311.00000000,26410.82000000,10091.14542000,1687017599999,267698746.96763000,242835,4861.44868000,128965784.04614370,0
1687017600000,26410.82000000,26595.13000000,26378.95000000,26516.99000000,4688.04114000,1687046399999,124207330.16781330,141333,2105.83237000,55798226.02736400,0
1687046400000,26516.99000000,26680.00000000,26378.98000000,26584.98000000,6466.76805000,1687075199999,171631692.33543840,179936,3164.58158000,83993790.94427180,0
1687075200000,26584.99000000,26596.00000000,26444.00000000,26562.09000000,6085.07721000,1687103999999,161383115.71442570,165608,2901.66939000,76955914.14171940,0
1687104000000,26562.09000000,26700.00000000,26255.85000000,26339.97000000,8986.46496000,1687132799999,237998205.80547210,210412,4300.82436000,113914478.35829570,0
1687132800000,26339.98000000,26478.87000000,26256.61000000,26428.01000000,5744.01101000,1687161599999,151690314.09521730,153869,2700.87800000,71326311.66333840,0
1687161600000,26428.00000000,26576.87000000,26348.01000000,26444.00000000,8271.81256000,1687190399999,218813607.66631650,182884,3681.70281000,97390526.97807870,0
1687190400000,26443.99000000,27068.09000000,26308.45000000,26844.35000000,21856.83617000,1687219199999,583690065.53327750,395982,11210.61896000,299411359.41311390,0
1687219200000,26844.35000000,27179.03000000,26755.00000000,26832.44000000,12635.91963000,1687247999999,340197310.21086710,267646,6213.99834000,167324956.18407850,0
1687248000000,26832.45000000,27134.73000000,26652.00000000,27071.93000000,13486.18662000,1687276799999,362068297.07606810,256072,6673.31248000,179186116.24163710,0
1687276800000,27071.94000000,28402.74000000,27001.73000000,28307.99000000,43544.84900000,1687305599999,1210532376.24407020,665306,22165.26380000,616271863.26421430,0
1687305600000,28308.00000000,29088.09000000,28257.99000000,28872.28000000,28412.73535000,1687334399999,816512045.25094590,478226,14895.44670000,428150238.76196690,0
1687334400000,28872.28000000,30000.00000000,28787.70000000,29851.58000000,39050.27498000,1687363199999,1143095911.30618990,622248,19866.14090000,581941070.19393120,0
1687363200000,29851.58000000,30800.00000000,29763.37000000,29993.89000000,41463.39379000,1687391999999,1250693172.80915510,772399,21085.38192000,636074156.28904020,0
1687392000000,29993.89000000,30500.00000000,29891.15000000,30100.75000000,17793.78490000,1687420799999,537438481.86289430,361360,8933.54535000,269863657.13907600,0
1687420800000,30100.75000000,30351.14000000,29525.61000000,29850.65000000,27578.11382000,1687449599999,827353695.08615670,494123,12610.04147000,378361353.15529240,0
1687449600000,29850.65000000,30256.76000000,29821.50000000,29884.92000000,13682.66588000,1687478399999,411029926.81420450,290609,6359.34630000,191059249.88545700,0
1687478400000,29884.92000000,30082.25000000,29800.00000000,29931.99000000,8936.35221000,1687507199999,267937633.34026180,216517,3972.24171000,119107844.56816530,0
1687507200000,29932.00000000,31400.00000000,29906.71000000,31238.00000000,32140.60365000,1687535999999,979711907.73575960,576289,16764.66179000,511604027.34798210,0
1687536000000,31238.01000000,31431.94000000,30453.10000000,30688.50000000,32854.94049000,1687564799999,1017427955.11944740,545727,15552.41390000,481727313.03450820,0
1687564800000,30688.51000000,30794.11000000,30410.00000000,30567.58000000,9636.22615000,1687593599999,295258628.22545140,243120,4580.59265000,140399611.94139080,0
1687593600000,30567.58000000,30800.00000000,30282.07000000,30398.71000000,10897.43175000,1687622399999,333353617.86120200,283946,5173.29289000,158285155.38058820,0
1687622400000,30398.72000000,30709.36000000,30250.00000000,30527.43000000,9979.64345000,1687651199999,304632151.61734870,249277,4743.67893000,144815880.60010320,0
1687651200000,30527.44000000,31046.01000000,30465.41000000,30723.78000000,12056.80080000,1687679999999,371259392.65353750,297689,6135.79195000,188929793.74096850,0
1687680000000,30723.78000000,30761.70000000,30462.00000000,30585.16000000,9761.78074000,1687708799999,299084306.09170410,268336,4618.80216000,141512510.02565810,0
1687708800000,30585.16000000,30655.11000000,30277.49000000,30462.66000000,8404.86647000,1687737599999,255972945.67152490,223885,3873.38062000,117972290.79216090,0
1687737600000,30462.67000000,30580.00000000,29963.60000000,30404.29000000,16014.42711000,1687766399999,484990383.59968280,331422,8192.40816000,248132890.97711620,0
1687766400000,30404.28000000,30666.00000000,30130.00000000,30419.62000000,14530.54004000,1687795199999,441608535.66665730,309076,7039.25320000,213966421.70241710,0
1687795200000,30419.63000000,30432.00000000,29930.00000000,30267.99000000,14635.44774000,1687823999999,441238738.27884240,314285,7045.92148000,212441355.89312710,0
1687824000000,30267.99000000,30496.88000000,30226.17000000,30411.22000000,9042.85991000,1687852799999,274557106.79253270,204556,4245.75464000,128935337.80811390,0
1687852800000,30411.23000000,30994.97000000,30336.00000000,30498.74000000,22337.20925000,1687881599999,684632883.66543780,388154,10848.86028000,332572667.89412400,0
1687881600000,30498.74000000,30769.96000000,30455.50000000,30692.44000000,11319.57241000,1687910399999,347016266.56138660,231663,6056.68025000,185695901.06340320,0
1687910400000,30692.44000000,30709.74000000,30155.75000000,30186.13000000,11592.71931000,1687939199999,352566954.83102830,278216,5459.57694000,166060297.74212200,0
1687939200000,30186.14000000,30490.86000000,30009.00000000,30411.06000000,15427.82772000,1687967999999,466729695.20233370,340647,7639.25495000,231132175.79126900,0
1687968000000,30411.07000000,30466.36000000,29858.80000000,30077.41000000,13442.97234000,1687996799999,404806987.57989420,276607,6077.92239000,183034252.29999770,0
1687996800000,30077.40000000,30421.48000000,30049.98000000,30340.29000000,6601.01986000,1688025599999,199434432.14622720,176699,3271.68390000,98847563.73010920,0
1688025600000,30340.29000000,30843.98000000,30337.23000000,30478.80000000,19569.79098000,1688054399999,598767484.92230510,352928,9607.98405000,293965095.56193270,0
1688054400000,30478.79000000,30663.37000000,30250.00000000,30447.31000000,10159.81819000,1688083199999,309738472.85570830,228801,4954.72062000,151060070.96968500,0
1688083200000,30447.31000000,31282.00000000,30347.17000000,30765.09000000,23222.32631000,1688111999999,715361671.66932180,424674,12133.88929000,373749096.51015720,0
1688112000000,30765.10000000,31137.36000000,29500.00000000,30067.72000000,43178.91229000,1688140799999,1310949486.83748710,725256,20392.81332000,619328880.59370150,0
1688140800000,30067.72000000,30748.08000000,29925.50000000,30472.00000000,23017.83758000,1688169599999,700044346.99954140,409436,11793.10993000,358657355.75471820,0
1688169600000,30471.99000000,30534.74000000,30320.57000000,30459.88000000,7293.55910000,1688198399999,221950773.13913460,202155,3286.15728000,100005163.82025210,0
1688198400000,30459.87000000,30661.60000000,30420.77000000,30572.58000000,6577.03101000,1688227199999,200845009.82199170,214619,3072.96039000,93857730.18058180,0
1688227200000,30572.59000000,30633.92000000,30543.99000000,30585.90000000,3631.16064000,1688255999999,111063555.17141200,151201,1743.02109000,53312254.94993210,0
1688256000000,30585.90000000,30649.99000000,30463.16000000,30513.01000000,5511.82807000,1688284799999,168313121.98865100,174683,2338.75235000,71419468.73132600,0
1688284800000,30513.01000000,30628.00000000,30155.00000000,30498.01000000,7657.36935000,1688313599999,233317986.63300590,205852,3394.62004000,103421431.36617650,0
1688313600000,30498.00000000,30791.00000000,30366.65000000,30617.03000000,10117.21277000,1688342399999,309400314.81178560,210998,4896.87501000,149775131.86066590,0
1688342400000,30617.02000000,30800.01000000,30587.77000000,30667.19000000,8146.79917000,1688371199999,250106664.40000370,182492,3761.80124000,115506561.05769020,0
1688371200000,30667.19000000,31170.00000000,30570.27000000,31068.64000000,17158.08583000,1688399999999,528311702.39431680,287814,8360.17733000,257512287.53924930,0
1688400000000,31068.64000000,31380.00000000,30800.80000000,31156.20000000,18456.75811000,1688428799999,574216972.71007300,311549,8763.96474000,272679886.78040990,0
1688428800000,31156.20000000,31350.69000000,30879.29000000,30911.41000000,12139.66531000,1688457599999,377705095.05220040,258208,5162.01890000,160665518.59272260,0
1688457600000,30911.40000000,31080.00000000,30867.68000000,30964.37000000,9397.45460000,1688486399999,291225556.96118670,232954,3945.09826000,122255924.03500410,0
1688486400000,30964.38000000,31130.00000000,30620.00000000,30766.51000000,11668.99952000,1688515199999,359863356.51113410,288310,5000.24850000,154204711.45639580,0
1688515200000,30766.52000000,30878.07000000,30752.00000000,30774.25000000,5616.60973000,1688543999999,173098910.81122090,148512,2290.80020000,70605020.94699650,0
1688544000000,30774.24000000,30810.34000000,30200.00000000,30356.11000000,19560.82532000,1688572799999,595664265.82139540,457551,9391.74956000,285933239.56314470,0
1688572800000,30356.11000000,30591.57000000,30333.70000000,30504.81000000,8038.23617000,1688601599999,244931613.68443380,221863,3936.56740000,119939994.43327210,0
1688601600000,30504.80000000,30857.89000000,30327.00000000,30803.19000000,8941.94451000,1688630399999,273629979.45501120,240190,4584.04453000,140300610.86609650,0
1688630400000,30803.20000000,31500.00000000,29888.00000000,30407.01000000,47596.15801000,1688659199999,1461598396.15586750,809203,22487.38317000,690905872.15698100,0
1688659200000,30407.00000000,30464.13000000,29850.45000000,29895.43000000,14781.52358000,1688687999999,446535273.38439090,347649,6881.20467000,207930652.27047350,0
1688688000000,29895.42000000,30300.00000000,29701.02000000,30007.40000000,14494.90479000,1688716799999,435474746.90358880,373474,5952.79777000,178815439.78488090,0
1688716800000,30007.41000000,30443.75000000,29970.00000000,30390.83000000,13246.19503000,1688745599999,400336131.70955300,347427,6206.83423000,187582459.68421410,0
1688745600000,30390.83000000,30449.00000000,30116.00000000,30344.70000000,6329.43913000,1688774399999,191650916.62006730,192047,2716.23109000,82240861.91479670,0
1688774400000,30344.70000000,30386.81000000,30145.21000000,30193.36000000,4362.45734000,1688803199999,132006586.08445100,151900,1917.12358000,58023007.05531630,0
1688803200000,30193.36000000,30313.98000000,30152.19000000,30208.00000000,3718.82091000,1688831999999,112390662.52454960,164357,1662.84521000,50262755.72590640,0
1688832000000,30208.01000000,30318.25000000,30044.47000000,30284.63000000,5013.31217000,1688860799999,151362468.96342720,163957,2410.94589000,72797668.41870790,0
1688860800000,30284.63000000,30402.98000000,30233.33000000,30265.00000000,4559.29553000,1688889599999,138136206.18700740,149045,2140.51215000,64851356.12285460,0
1688889600000,30265.00000000,30445.52000000,30190.00000000,30349.47000000,5762.18708000,1688918399999,174617623.04410510,172390,2847.54733000,86294154.30811720,0
1688918400000,30349.47000000,30349.74000000,30061.12000000,30160.71000000,5067.01935000,1688947199999,153027685.02783510,151733,2029.29145000,61288011.45875710,0
1688947200000,30160.71000000,30240.00000000,29950.00000000,30112.10000000,8284.50625000,1688975999999,249366449.65275120,224552,3595.65259000,108239035.10524820,0
1688976000000,30112.11000000,30362.00000000,30000.02000000,30312.81000000,10610.49420000,1689004799999,320513527.19508210,245893,5156.27197000,155777540.87824670,0
1689004800000,30312.82000000,31045.78000000,30190.00000000,30411.57000000,22367.87607000,1689033599999,684409060.89423950,426408,10822.31014000,331374317.16151360,0
1689033600000,30411.57000000,30658.00000000,30363.29000000,30535.38000000,9097.70838000,1689062399999,277524087.91917630,198767,4443.19259000,135562191.73010820,0
1689062400000,30535.38000000,30813.63000000,30300.00000000,30596.45000000,12147.97327000,1689091199999,370433334.30200870,275560,5951.62996000,181527061.86265650,0
1689091200000,30596.44000000,30693.87000000,30405.00000000,30622.10000000,7231.15146000,1689119999999,221008822.02008420,216886,3275.33824000,100115547.57019740,0
1689120000000,30622.10000000,30849.01000000,30497.95000000,30740.00000000,7842.48042000,1689148799999,240355771.78181780,184529,3633.56428000,111401040.14050890,0
1689148800000,30740.00000000,30983.25000000,30461.59000000,30524.63000000,19374.36657000,1689177599999,595174640.00561540,370907,9284.55774000,285275652.39880540,0
1689177600000,30524.63000000,30538.44000000,30210.00000000,30380.00000000,10892.14970000,1689206399999,330967060.64573970,228759,5333.15763000,162065832.39191440,0
1689206400000,30380.00000000,30433.25000000,30251.00000000,30366.02000000,6921.28641000,1689235199999,210007018.98430100,140156,3304.09605000,100256874.48997410,0
1689235200000,30366.01000000,31170.00000000,30345.05000000,30917.48000000,20466.87454000,1689263999999,629083799.68050980,354605,10564.12172000,324911908.98108310,0
1689264000000,30917.48000000,31804.20000000,30718.27000000,31454.23000000,43384.35741000,1689292799999,1355836391.55960500,806871,22216.62401000,694374071.68025990,0
1689292800000,31454.23000000,31630.00000000,31075.25000000,31098.74000000,14353.49030000,1689321599999,450509332.36684800,338355,6632.36413000,208194297.49423610,0
1689321600000,31098.75000000,31360.11000000,31050.00000000,31240.48000000,10114.14437000,1689350399999,315596542.73816370,275404,5166.28242000,161219564.80415690,0
1689350400000,31240.49000000,31275.50000000,29900.00000000,30312.01000000,36281.84957000,1689379199999,1103337398.64261260,660628,16715.13341000,508228175.52404850,0
1689379200000,30312.00000000,30390.90000000,30200.00000000,30338.00000000,6274.43633000,1689407999999,190152217.45423850,186472,2831.10999000,85805865.78286020,0
1689408000000,30338.00000000,30371.67000000,30250.99000000,30303.41000000,4814.30516000,1689436799999,145964100.22877310,176220,2124.28283000,64409272.67936790,0
1689436800000,30303.40000000,30358.18000000,30256.89000000,30289.52000000,3029.81180000,1689465599999,91804776.61916670,125662,1475.15699000,44697535.44969360,0
1689465600000,30289.52000000,30335.00000000,30064.29000000,30265.22000000,6048.23221000,1689494399999,182793409.99910170,167431,2863.54614000,86550002.91088040,0
1689494400000,30265.23000000,30441.46000000,30265.22000000,30379.95000000,5122.80404000,1689523199999,155405566.53401780,161473,2367.95690000,71836994.11408590,0
1689523200000,30379.96000000,30403.13000000,30122.95000000,30231.99000000,4589.09185000,1689551999999,138990351.47417420,165321,2090.94068000,63326713.19827670,0
1689552000000,30232.00000000,30336.96000000,30176.03000000,30281.00000000,4346.93617000,1689580799999,131592963.59970230,148724,2127.68672000,64408737.98960670,0
1689580800000,30281.01000000,30328.00000000,29965.39000000,30174.83000000,12171.71523000,1689609599999,367310942.59198430,303153,5554.73874000,167658778.45580500,0
1689609600000,30174.84000000,30285.71000000,29659.20000000,30138.00000000,14364.11699000,1689638399999,430743738.05165640,364589,6669.79347000,200038439.00935860,0
1689638400000,30138.01000000,30239.78000000,29921.54000000,29968.13000000,7021.12053000,1689667199999,211209892.65970410,179394,3044.52309000,91584356.82087040,0
1689667200000,29968.13000000,30111.68000000,29675.00000000,29912.00000000,13365.52195000,1689695999999,399600603.54315470,325307,6235.73055000,186436328.52121340,0
1689696000000,29912.01000000,29964.99000000,29512.00000000,29859.13000000,9617.21762000,1689724799999,286346599.27455230,250074,4490.94257000,133728182.72082890,0
1689724800000,29859.14000000,30189.09000000,29839.50000000,30000.68000000,8158.61559000,1689753599999,245113961.07905950,190689,3956.24754000,118846695.96195350,0
1689753600000,30000.68000000,30128.00000000,29761.96000000,29956.46000000,9935.54536000,1689782399999,297486796.88909090,229084,4672.68871000,139915651.41897390,0
1689782400000,29956.46000000,30100.00000000,29830.36000000,29909.21000000,7563.20042000,1689811199999,226654107.31696470,197642,3632.04696000,108861870.53650810,0
1689811200000,29909.21000000,30246.98000000,29881.29000000,30202.77000000,7568.05600000,1689839999999,227593059.58754560,167450,3670.83808000,110420490.65697340,0
1689840000000,30202.78000000,30417.46000000,29627.04000000,29810.18000000,19602.13762000,1689868799999,589843975.63244900,379007,9319.03403000,280424805.46519830,0
1689868800000,29810.17000000,29888.00000000,29570.96000000,29800.00000000,10370.48831000,1689897599999,308513608.49165490,203266,5071.46282000,150897109.39832610,0
1689897600000,29800.00000000,29953.01000000,29726.34000000,29766.81000000,7565.85718000,1689926399999,225768824.38256420,153719,3542.45017000,105697509.57174200,0
1689926400000,29766.81000000,29913.94000000,29729.76000000,29866.00000000,7906.06637000,1689955199999,235811097.70825580,205854,3862.87606000,115232116.05309880,0
1689955200000,29866.00000000,30061.70000000,29770.00000000,29901.72000000,8409.48510000,1689983999999,251543495.67039390,196038,4161.06217000,124474467.02106750,0
1689984000000,29901.72000000,29999.00000000,29848.00000000,29944.77000000,4988.73806000,1690012799999,149248777.39836880,132575,2341.88329000,70064201.80933100,0
1690012800000,29944.78000000,29979.92000000,29828.77000000,29900.24000000,4491.50405000,1690041599999,134287087.42742500,136343,2085.41142000,62350363.21662130,0
1690041600000,29900.23000000,29908.71000000,29625.10000000,29794.00000000,5180.16256000,1690070399999,154249835.51381640,155070,2298.21054000,68433810.42261720,0
1690070400000,29793.99000000,29980.88000000,29730.00000000,29916.00000000,5135.04290000,1690099199999,153416701.29673730,150906,2533.33918000,75688575.89660200,0
1690099200000,29916.00000000,29959.00000000,29852.29000000,29897.64000000,3423.74291000,1690127999999,102393794.54824110,116825,1582.81833000,47337329.37312710,0
1690128000000,29897.64000000,30350.00000000,29897.63000000,30083.75000000,9734.00056000,1690156799999,293129825.24660820,251703,4773.19944000,143735238.14196900,0
1690156800000,30083.75000000,30099.58000000,29660.00000000,29828.00000000,8795.46355000,1690185599999,262270101.46341190,207082,4028.57280000,120124951.38332630,0
1690185600000,29828.00000000,29832.54000000,28861.90000000,29093.78000000,24475.03798000,1690214399999,715178562.76862480,480671,10839.92694000,316709951.79586570,0
1690214400000,29093.78000000,29210.00000000,29000.00000000,29176.50000000,6358.49538000,1690243199999,185113749.58697870,181354,3179.16812000,92553854.31238940,0
1690243200000,29176.50000000,29183.34000000,29047.65000000,29142.46000000,5939.84581000,1690271999999,172964684.23090570,141715,2606.57006000,75898806.01794750,0
1690272000000,29142.46000000,29340.57000000,29082.84000000,29181.51000000,10239.16886000,1690300799999,299033650.86736310,230808,5021.42613000,146671445.78405550,0
1690300800000,29181.50000000,29376.00000000,29181.50000000,29228.91000000,5386.73313000,1690329599999,157533016.01629760,161274,2629.29836000,76896470.39560550,0
1690329600000,29228.91000000,29412.88000000,29096.94000000,29216.61000000,7605.15791000,1690358399999,222313074.36806650,183954,3355.03155000,98076878.48911570,0
1690358400000,29216.61000000,29354.00000000,29160.33000000,29324.00000000,7998.74141000,1690387199999,233955684.35428980,194131,3624.27014000,106017265.27261230,0
1690387200000,29324.01000000,29690.00000000,29195.00000000,29351.96000000,18327.73434000,1690415999999,539300413.41732730,372316,9008.64097000,265061800.07243200,0
1690416000000,29351.95000000,29499.41000000,29302.01000000,29412.17000000,5920.88951000,1690444799999,174181384.91153850,155263,2623.05020000,77154857.06473040,0
1690444800000,29412.18000000,29567.49000000,29236.78000000,29292.01000000,8687.71508000,1690473599999,255663511.89770770,225219,4081.33701000,120103324.47789500,0
1690473600000,29292.00000000,29333.22000000,29083.85000000,29222.78000000,7867.87167000,1690502399999,229749260.53511140,202563,3680.57028000,107470694.18861080,0
1690502400000,29222.78000000,29305.30000000,29135.15000000,29140.80000000,6792.77001000,1690531199999,198482177.52012550,144791,3080.72510000,90021995.58724180,0
1690531200000,29140.79000000,29542.22000000,29123.12000000,29387.99000000,11058.95785000,1690559999999,324250655.14048970,243950,5702.74594000,167242895.04868160,0
1690560000000,29387.99000000,29399.98000000,29194.05000000,29314.14000000,6141.88841000,1690588799999,179972244.17725080,154436,2638.89037000,77324026.45240570,0
1690588800000,29314.14000000,29406.92000000,29295.00000000,29295.01000000,4706.87374000,1690617599999,138188923.37633660,112607,2465.03393000,72378367.86792880,0
1690617600000,29295.00000000,29335.25000000,29256.18000000,29292.34000000,3923.56902000,1690646399999,114936500.03001480,126006,1963.41347000,57516233.67897540,0
1690646400000,29292.34000000,29380.92000000,29290.60000000,29352.90000000,2220.92568000,1690675199999,65151310.47029170,101137,1014.64482000,29764486.61777220,0
1690675200000,29352.90000000,29352.92000000,29268.65000000,29294.31000000,2345.25975000,1690703999999,68741713.31905280,94372,1052.02183000,30833281.07796610,0
1690704000000,29294.30000000,29449.00000000,29232.22000000,29349.37000000,6022.37790000,1690732799999,176651577.71430240,158578,3161.49549000,92732703.18947470,0
1690732800000,29349.36000000,29405.66000000,29033.24000000,29281.09000000,7339.33676000,1690761599999,214437088.61762720,201896,3506.89922000,102446737.10309430,0
1690761600000,29281.09000000,29530.00000000,29264.00000000,29373.61000000,7085.56178000,1690790399999,208464470.09504710,167236,3472.89440000,102178009.21960690,0
1690790400000,29373.62000000,29473.97000000,29225.97000000,29247.98000000,7913.47831000,1690819199999,232396867.06374910,192643,3775.64193000,110881860.58869780,0
1690819200000,29247.99000000,29295.24000000,29101.80000000,29232.25000000,7606.44955000,1690847999999,222163867.04843840,203236,3780.68947000,110422292.48378170,0
1690848000000,29232.26000000,29347.16000000,28720.00000000,28937.30000000,13637.87688000,1690876799999,394998868.64560460,272075,6196.94530000,179472599.93413310,0
1690876800000,28937.31000000,28995.59000000,28585.70000000,28954.00000000,13226.06105000,1690905599999,381711595.47186060,279817,6070.31044000,175196931.00969850,0
1690905600000,28953.99000000,29739.25000000,28864.01000000,29705.99000000,17855.71369000,1690934399999,522449750.96045890,348249,9564.49482000,279926117.99969930,0
1690934400000,29705.99000000,30047.50000000,29564.00000000,29577.26000000,18088.37716000,1690963199999,538338963.23155580,328175,8388.26948000,249685990.35637420,0
1690963200000,29577.25000000,29603.80000000,29169.04000000,29321.40000000,16358.83167000,1690991999999,481199602.61945810,334072,7805.56051000,229595797.57112190,0
1690992000000,29321.39000000,29364.00000000,28927.50000000,29186.01000000,13734.44258000,1691020799999,400191178.79873800,282911,6759.98441000,196975052.34756320,0
1691020800000,29186.00000000,29275.80000000,29013.04000000,29044.17000000,7208.00735000,1691049599999,210073927.15893180,166557,3213.29856000,93648684.46001610,0
1691049600000,29044.16000000,29433.33000000,28968.00000000,29259.07000000,10792.00891000,1691078399999,315155883.50702720,283289,5629.64685000,164441678.65005780,0
1691078400000,29259.07000000,29368.86000000,29137.55000000,29193.64000000,8476.90368000,1691107199999,248072894.82880390,202124,4058.14687000,118766377.37831980,0
1691107200000,29193.65000000,29253.02000000,29100.00000000,29212.92000000,5545.15458000,1691135999999,161872037.04673280,127639,2372.72740000,69263270.41771580,0
1691136000000,29212.91000000,29333.08000000,29130.00000000,29274.28000000,8495.78513000,1691164799999,248238329.87978560,188994,3996.00676000,116773002.46680420,0
1691164800000,29274.28000000,29286.70000000,28807.54000000,29113.99000000,9511.01246000,1691193599999,276533086.46657200,228217,4170.89487000,121248386.43690800,0
1691193600000,29114.00000000,29152.23000000,29035.00000000,29052.81000000,4476.84646000,1691222399999,130196346.94197290,103858,2134.09598000,62066256.88505100,0
1691222400000,29052.81000000,29090.39000000,28978.64000000,29041.49000000,4913.20454000,1691251199999,142730079.00863840,130992,2273.57252000,66045362.32004580,0
1691251200000,29041.49000000,29099.00000000,29009.37000000,29072.13000000,2255.46918000,1691279999999,65552134.17121340,97074,1083.82770000,31500005.96078100,0
1691280000000,29072.13000000,29107.48000000,29036.00000000,29092.68000000,4284.95568000,1691308799999,124563383.60856790,94184,2176.09880000,63258916.99221840,0
1691308800000,29092.68000000,29142.00000000,28991.88000000,29012.93000000,4748.73506000,1691337599999,137990094.39699920,121941,2090.78206000,60756205.49045590,0
1691337600000,29012.92000000,29205.09000000,29000.52000000,29088.42000000,4144.50646000,1691366399999,120656020.87218340,122529,2204.36401000,64177821.21354270,0
1691366400000,29088.43000000,29229.62000000,29018.25000000,29094.09000000,6620.78795000,1691395199999,192894630.73841920,146374,3458.60082000,100767779.24883930,0
1691395200000,29094.09000000,29153.86000000,28788.73000000,28858.44000000,10913.86527000,1691423999999,316621635.00835470,249742,4928.22655000,142988613.17802230,0
1691424000000,28858.45000000,29276.78000000,28701.03000000,29211.06000000,13432.22424000,1691452799999,389976329.93449780,275322,6988.66581000,202946217.13771360,0
1691452800000,29211.06000000,29331.24000000,29146.45000000,29187.62000000,6598.46764000,1691481599999,192831991.54095810,135921,3357.98079000,98138101.34640590,0
1691481600000,29187.62000000,29674.70000000,29171.47000000,29535.39000000,16904.16922000,1691510399999,497626489.90983180,324974,9116.22240000,268380949.59156730,0
1691510400000,29535.38000000,30244.00000000,29535.38000000,29770.42000000,22197.89706000,1691539199999,662476050.21517740,416273,11715.41814000,349642450.63506320,0
1691539200000,29770.41000000,29883.10000000,29613.00000000,29818.00000000,10321.80514000,1691567999999,307151064.90456410,175417,4843.27963000,144122935.80190810,0
1691568000000,29818.01000000,30160.00000000,29676.86000000,29761.70000000,16256.14637000,1691596799999,485719647.89050560,327445,8650.41110000,258530521.47181450,0
1691596800000,29761.70000000,29774.00000000,29376.67000000,29581.99000000,11425.93574000,1691625599999,337526137.30234180,247390,5207.16705000,153792918.97806240,0
1691625600000,29581.99000000,29660.06000000,29491.11000000,29512.00000000,6611.39502000,1691654399999,195517377.59312860,126120,3355.89055000,99238613.03405680,0
1691654400000,29511.99000000,29738.00000000,29400.00000000,29466.00000000,11566.26300000,1691683199999,341756864.82345870,244560,5449.24003000,161032792.15101720,0
1691683200000,29465.99000000,29488.29000000,29320.20000000,29455.75000000,5285.79571000,1691711999999,155589229.67113760,143011,2398.93495000,70615245.01530780,0
1691712000000,29455.76000000,29498.17000000,29352.47000000,29417.28000000,6250.87899000,1691740799999,183976221.88481570,112245,2920.63479000,85956245.54030480,0
1691740800000,29417.28000000,29564.52000000,29350.00000000,29395.89000000,9672.92056000,1691769599999,284766248.24585780,191565,4612.09799000,135788182.98329810,0
1691769600000,29395.90000000,29444.73000000,29252.45000000,29426.03000000,4713.24475000,1691798399999,138433581.17086320,134018,2271.20726000,66707283.57660560,0
1691798400000,29426.02000000,29460.73000000,29381.56000000,29421.49000000,3292.81021000,1691827199999,96843567.16907520,95073,1473.57582000,43339386.22692210,0
1691827200000,29421.48000000,29458.10000000,29390.57000000,29438.81000000,3580.14868000,1691855999999,105335857.02575640,120927,1758.73879000,51745992.40741710,0
1691856000000,29438.81000000,29481.35000000,29400.00000000,29430.17000000,2098.52179000,1691884799999,61769981.34857130,94852,949.67666000,27953803.52445070,0
1691884800000,29430.18000000,29455.21000000,29363.00000000,29396.36000000,3004.80165000,1691913599999,88369493.97160980,89409,1372.30172000,40357563.15503960,0
1691913600000,29396.37000000,29416.53000000,29362.00000000,29374.20000000,3363.09307000,1691942399999,98851677.46637490,111347,1635.23726000,48066134.72771920,0
1691942400000,29374.19000000,29474.65000000,29272.32000000,29303.84000000,4733.81475000,1691971199999,139043453.79169770,140970,2249.53110000,66078031.36459030,0
1691971200000,29303.85000000,29469.63000000,29102.45000000,29422.01000000,12346.41381000,1691999999999,361825276.58890540,227841,5660.48297000,165916268.00813620,0
1692000000000,29422.01000000,29672.00000000,29332.61000000,29599.99000000,10304.35928000,1692028799999,303796823.36605040,240417,5460.26207000,160978781.26706420,0
1692028800000,29600.00000000,29695.32000000,29257.00000000,29430.93000000,8792.34223000,1692057599999,258991376.72684320,203334,3915.36544000,115352456.89218400,0
1692057600000,29430.92000000,29454.23000000,29351.33000000,29408.84000000,6747.94942000,1692086399999,198338773.90342760,132345,3380.25242000,99355073.18321560,0
1692086400000,29408.83000000,29499.26000000,29315.00000000,29332.66000000,10108.52510000,1692115199999,297202247.42855460,204412,4664.68934000,137155790.55165830,0
1692115200000,29332.67000000,29369.23000000,29059.60000000,29200.00000000,10647.40239000,1692143999999,311142935.97803340,254405,4706.69775000,137535341.52417970,0
1692144000000,29200.01000000,29259.85000000,29111.00000000,29197.67000000,7881.16314000,1692172799999,230193360.30865520,161475,3706.94258000,108272955.90389390,0
1692172800000,29197.67000000,29216.46000000,29047.09000000,29106.55000000,9889.43663000,1692201599999,288266070.37829460,241868,4392.77936000,128040973.39030390,0
1692201600000,29106.55000000,29235.00000000,28723.08000000,28730.51000000,15226.09877000,1692230399999,441411316.31936440,364685,6662.13859000,193196467.13562590,0
1692230400000,28730.51000000,28783.48000000,28342.00000000,28621.99000000,13968.91187000,1692259199999,399491970.36254830,305763,6347.24416000,181557880.64719250,0
1692259200000,28622.00000000,28635.30000000,27888.00000000,27934.02000000,24882.13600000,1692287999999,705174602.76395360,484013,11012.27504000,312098699.49621840,0
1692288000000,27934.02000000,28089.78000000,25166.00000000,26623.41000000,61420.49246000,1692316799999,1651154701.21410300,1186801,30136.47551000,808897383.16721190,0
1692316800000,26623.41000000,26832.60000000,26157.71000000,26429.99000000,25126.56965000,1692345599999,665895923.13435440,512720,12727.31771000,337316888.18481860,0
1692345600000,26430.00000000,26609.65000000,25931.95000000,26002.00000000,22830.41631000,1692374399999,600543935.22606030,410059,10299.81558000,270877309.16992980,0
1692374400000,26001.99000000,26313.33000000,25619.00000000,26054.00000000,21833.67115000,1692403199999,567779665.33898930,370343,10495.11244000,272901658.83965510,0
1692403200000,26054.00000000,26154.57000000,25801.09000000,25917.99000000,8453.22339000,1692431999999,219465974.95256760,209228,3860.26602000,100212764.98831770,0
1692432000000,25918.00000000,26226.04000000,25872.06000000,26216.01000000,10130.32911000,1692460799999,263226690.32548600,222419,5331.93761000,138570287.91517930,0
1692460800000,26216.01000000,26281.00000000,26026.96000000,26100.01000000,7577.20093000,1692489599999,197931215.54670180,184117,3760.09235000,98227106.90802120,0
1692489600000,26100.01000000,26207.88000000,26046.40000000,26088.44000000,5576.97557000,1692518399999,145579057.13300910,133781,3134.83051000,81834560.00299010,0
1692518400000,26088.44000000,26217.52000000,25971.05000000,26106.83000000,7463.85481000,1692547199999,194930125.12662630,174493,3636.86363000,94986360.04539350,0
1692547200000,26106.83000000,26299.00000000,26002.51000000,26189.99000000,6016.08171000,1692575999999,157371569.97048040,143269,3137.43516000,82069109.03412270,0
1692576000000,26190.00000000,26195.12000000,26000.00000000,26023.34000000,7106.29691000,1692604799999,185416573.33475840,150162,3126.98029000,81592459.17881250,0
1692604800000,26023.33000000,26198.89000000,25812.00000000,25939.59000000,15092.61277000,1692633599999,392337653.74686520,252659,7132.17614000,185417772.52377110,0
1692633600000,25939.59000000,26258.42000000,25937.60000000,26126.92000000,8068.33265000,1692662399999,210450929.23996880,163166,3792.91621000,98931875.63806100,0
1692662400000,26126.92000000,26139.42000000,26000.00000000,26106.69000000,5465.50720000,1692691199999,142430039.32297820,118746,2548.85377000,66419764.84756630,0
1692691200000,26106.69000000,26112.44000000,25914.03000000,25936.61000000,7928.45123000,1692719999999,206372165.27927810,158888,3777.21654000,98323089.33284700,0
1692720000000,25936.62000000,26070.04000000,25300.00000000,26056.00000000,20853.10845000,1692748799999,537980139.55803660,325990,10110.85857000,260919054.43456050,0
1692748800000,26055.99000000,26187.99000000,25976.72000000,26057.13000000,9802.90883000,1692777599999,255562803.12894130,161841,4909.26802000,127994139.33034780,0
1692777600000,26057.12000000,26185.00000000,25812.82000000,26144.00000000,11914.97069000,1692806399999,309929970.47522940,204537,5892.54248000,153305497.78870660,0
1692806400000,26143.99000000,26819.27000000,26127.24000000,26432.72000000,22305.82026000,1692835199999,590833478.31824030,307333,11153.85474000,295434801.17634570,0
1692835200000,26432.71000000,26547.89000000,26345.76000000,26477.38000000,7680.79579000,1692863999999,203090552.64970730,136518,3452.84139000,91310074.90885550,0
1692864000000,26477.39000000,26577.87000000,25990.72000000,25996.34000000,12696.57282000,1692892799999,333851478.82727340,234868,5826.61480000,153258372.34421480,0
1692892800000,25996.35000000,26207.15000000,25864.00000000,26180.05000000,9827.85255000,1692921599999,256024934.42128510,204233,4708.47874000,122664928.16377310,0
1692921600000,26180.05000000,26187.34000000,25974.22000000,25980.50000000,6213.03964000,1692950399999,161984359.93339930,143710,2761.70437000,71994736.16203870,0
1692950400000,25980.50000000,26314.05000000,25777.15000000,25932.01000000,14304.79955000,1692979199999,372627631.10277330,276718,6818.00039000,177624795.68457380,0
1692979200000,25932.01000000,26085.20000000,25832.25000000,26060.01000000,7235.49853000,1693007999999,187999088.15363480,191010,3678.95418000,95594695.07164150,0
1693008000000,26060.00000000,26125.77000000,26027.20000000,26050.81000000,3773.24458000,1693036799999,98360645.68521790,108140,1876.80648000,48924875.59583800,0
1693036800000,26050.82000000,26078.00000000,25985.92000000,26054.00000000,3235.27118000,1693065599999,84240690.87006690,115627,1437.53817000,37433670.41538580,0
1693065600000,26054.00000000,26060.00000000,25988.20000000,26017.37000000,3013.70746000,1693094399999,78440193.92051900,105645,1367.56163000,35594081.58645110,0
1693094400000,26017.38000000,26055.54000000,25966.11000000,26043.61000000,3493.20852000,1693123199999,90888652.07161660,93367,1793.26827000,46661137.89380710,0
1693123200000,26043.61000000,26182.23000000,26033.78000000,26122.15000000,4943.42984000,1693151999999,129011894.61502640,138612,2515.05161000,65631462.04438640,0
1693152000000,26122.14000000,26179.00000000,26037.27000000,26101.77000000,3663.00380000,1693180799999,95647816.33273460,117111,1862.16676000,48625600.45541620,0
1693180800000,26101.78000000,26105.00000000,25872.05000000,25934.12000000,7074.58776000,1693209599999,183877725.66096580,161991,3082.03378000,80098609.93244520,0
1693209600000,25934.13000000,26253.99000000,25864.50000000,26104.17000000,9362.69077000,1693238399999,244086579.10678970,199386,4965.52086000,129447374.39228700,0
1693238400000,26104.16000000,26191.79000000,25918.00000000,26120.00000000,6255.34802000,1693267199999,163044634.40881450,161680,2864.85085000,74680189.46870730,0
1693267200000,26120.00000000,26206.24000000,25990.58000000,26004.20000000,6791.27397000,1693295999999,177109379.90535280,135166,3351.66290000,87425244.60262680,0
1693296000000,26004.20000000,27692.00000000,25922.00000000,27423.44000000,36984.35578000,1693324799999,998606976.62826660,546361,19076.26267000,515201773.44957460,0
1693324800000,27423.44000000,28142.85000000,27350.01000000,27716.34000000,30476.36513000,1693353599999,847609694.22485970,455556,15517.62514000,431617014.32926490,0
1693353600000,27716.34000000,27768.57000000,27280.99000000,27436.25000000,10846.42785000,1693382399999,298125960.63178980,191857,5002.22636000,137466783.54297110,0
1693382400000,27436.25000000,27499.00000000,27017.24000000,27201.63000000,16731.44666000,1693411199999,456764395.57061920,308425,8214.74619000,224252918.94284990,0
1693411200000,27201.63000000,27337.78000000,27067.90000000,27299.99000000,7870.38397000,1693439999999,214196094.96011670,190010,3498.60457000,95206707.24391100,0
1693440000000,27299.99000000,27303.36000000,27178.88000000,27261.03000000,4365.56494000,1693468799999,118893359.46184710,139081,2022.39176000,55080523.38313160,0
1693468800000,27261.03000000,27587.51000000,26803.73000000,26922.01000000,17454.59848000,1693497599999,474281002.11444630,329609,8535.39313000,231944998.64069630,0
1693497600000,26922.01000000,26924.87000000,25655.01000000,25940.78000000,29212.64059000,1693526399999,767198824.43537750,476000,14040.32908000,368681711.86107290,0
1693526400000,25940.77000000,26100.00000000,25931.11000000,25990.92000000,6492.95870000,1693555199999,168959586.86825210,151236,3313.98305000,86226653.80351470,0
1693555200000,25990.92000000,26156.00000000,25566.53000000,25811.00000000,15723.76572000,1693583999999,407598321.49941550,329886,7566.61569000,196149791.46383670,0
1693584000000,25811.00000000,25964.17000000,25333.75000000,25805.05000000,18815.42614000,1693612799999,482886683.34208180,400057,9080.39156000,233053500.91582100,0
1693612800000,25805.04000000,25853.03000000,25752.47000000,25795.47000000,4336.29371000,1693641599999,111859158.67730030,156480,2156.75929000,55636216.40054430,0
1693641600000,25795.46000000,25987.50000000,25774.81000000,25894.76000000,6996.86439000,1693670399999,180863295.15976600,233170,3250.45112000,84024396.53337580,0
1693670400000,25894.77000000,25937.91000000,25763.20000000,25869.51000000,4917.61888000,1693699199999,127090516.10979350,178078,2227.70375000,57573824.08812830,0
1693699200000,25869.52000000,25956.24000000,25826.29000000,25956.22000000,3882.15909000,1693727999999,100517380.54596720,119748,2221.26058000,57518582.62300030,0
1693728000000,25956.23000000,26085.01000000,25807.32000000,25873.50000000,6223.60976000,1693756799999,161366846.51474950,179469,2894.34502000,75054326.24612200,0
1693756800000,25873.50000000,26135.00000000,25800.00000000,25971.21000000,7368.70782000,1693785599999,191216463.04139100,197195,3467.55938000,90008627.15772440,0
1693785600000,25971.21000000,26108.02000000,25877.66000000,25964.96000000,5248.45737000,1693814399999,136311766.52237180,157912,2532.49470000,65779077.07629840,0
1693814400000,25964.97000000,26011.24000000,25717.04000000,25814.23000000,9059.23109000,1693843199999,234395954.34472080,231037,4050.84537000,104810275.76406710,0
1693843200000,25814.24000000,25948.15000000,25631.21000000,25826.02000000,7469.90763000,1693871999999,192825169.70290670,207881,3594.02853000,92776530.58919010,0
1693872000000,25826.03000000,25844.48000000,25562.62000000,25735.56000000,5866.05078000,1693900799999,150818190.30027910,165953,2639.42659000,67852597.65476610,0
1693900800000,25735.57000000,25915.49000000,25625.03000000,25759.37000000,9924.35856000,1693929599999,255600679.60152410,229098,5000.18254000,128790436.73204530,0
1693929600000,25759.38000000,25845.00000000,25675.00000000,25792.10000000,5532.98403000,1693958399999,142474837.69839730,171685,2287.04925000,58894004.07928430,0
1693958400000,25792.11000000,25870.51000000,25723.65000000,25728.93000000,4674.25215000,1693987199999,120526022.67058060,134784,1783.07776000,45985763.31122880,0
1693987200000,25728.93000000,25778.00000000,25540.00000000,25588.02000000,7754.28267000,1694015999999,199112945.56080710,212269,3516.49918000,90301947.24576700,0
1694016000000,25588.01000000,26040.00000000,25372.51000000,25759.95000000,14833.98904000,1694044799999,381124212.56978000,289249,7437.12870000,191128734.22710010,0
1694044800000,25759.95000000,25850.00000000,25724.78000000,25762.89000000,3865.57182000,1694073599999,99637074.42798510,131101,1671.48280000,43082929.15770100,0
1694073600000,25762.89000000,25834.52000000,25615.38000000,25779.35000000,7009.35333000,1694102399999,180319443.91772280,194611,3373.76201000,86793997.12131740,0
1694102400000,25779.35000000,26443.14000000,25773.52000000,26255.00000000,16812.57052000,1694131199999,438966490.56141040,306217,8460.94675000,220864398.01301890,0
1694131200000,26255.00000000,26445.50000000,26190.00000000,26256.22000000,8798.88135000,1694159999999,231263982.82376670,192172,4362.94593000,114678176.25546510,0
1694160000000,26256.21000000,26266.93000000,25647.26000000,25844.64000000,13500.18357000,1694188799999,349752685.40334870,274124,6483.23367000,167880895.93907430,0
1694188800000,25844.64000000,25934.36000000,25719.80000000,25910.50000000,6700.69979000,1694217599999,173167868.88257690,180556,3392.71985000,87677772.23686820,0
1694217600000,25910.50000000,25910.50000000,25836.49000000,25886.15000000,3371.40873000,1694246399999,87234719.63445870,114044,1431.55076000,37038685.10425130,0
1694246400000,25886.14000000,25928.66000000,25796.64000000,25894.09000000,4696.18681000,1694275199999,121478948.74007290,138875,2270.12541000,58723435.03993450,0
1694275200000,25894.10000000,25945.09000000,25845.70000000,25901.61000000,2913.02723000,1694303999999,75395805.43304670,106119,1510.76732000,39101268.61870010,0
1694304000000,25901.60000000,25902.68000000,25750.35000000,25852.25000000,4180.40870000,1694332799999,108007600.82006030,144471,1794.70538000,46367493.90454020,0
1694332800000,25852.25000000,25872.11000000,25712.60000000,25775.01000000,4743.10272000,1694361599999,122399425.87617500,140524,2078.49572000,53638503.04579020,0
1694361600000,25775.02000000,26033.66000000,25570.57000000,25841.61000000,9814.75772000,1694390399999,253170432.50929920,204778,4874.30962000,125746904.09001970,0
1694390400000,25841.60000000,25900.69000000,25652.78000000,25813.65000000,5773.17305000,1694419199999,148833438.21453780,151404,2728.87923000,70344259.70399230,0
1694419200000,25813.65000000,25830.95000000,24951.00000000,25115.97000000,24624.52563000,1694447999999,625057623.78532430,462686,11391.21752000,289167200.60154190,0
1694448000000,25115.98000000,25250.49000000,24901.00000000,25162.52000000,11284.62132000,1694476799999,283480822.66984450,250048,5544.80568000,139310185.07968800,0
1694476800000,25162.53000000,25990.00000000,25131.48000000,25822.71000000,20115.38536000,1694505599999,516450020.73631360,348206,10215.03737000,262152391.92933540,0
1694505600000,25822.71000000,26392.00000000,25735.29000000,26205.97000000,21907.07634000,1694534399999,571672657.10976600,384936,10715.27874000,279659760.73935570,0
1694534400000,26205.98000000,26567.00000000,25790.00000000,25840.10000000,14411.92367000,1694563199999,376270359.11558270,313914,6790.20219000,177335167.31001530,0
1694563200000,25840.10000000,26109.94000000,25764.17000000,25879.91000000,8483.80718000,1694591999999,219941805.34316540,197821,4352.69924000,112847116.46526500,0
1694592000000,25879.91000000,26387.76000000,25866.17000000,26241.31000000,14222.76751000,1694620799999,372031171.44092980,310224,6953.78811000,181879631.52307070,0
1694620800000,26241.31000000,26405.22000000,26055.00000000,26222.00000000,8904.25284000,1694649599999,233464904.68466390,206835,3980.51303000,104373033.63242910,0
1694649600000,26222.00000000,26541.77000000,26126.77000000,26344.45000000,10717.01536000,1694678399999,281727877.87447830,235572,5602.90813000,147296077.34378420,0
1694678400000,26344.44000000,26798.50000000,26270.00000000,26693.97000000,18828.35597000,1694707199999,499555029.07294500,345370,9622.97252000,255333156.23787050,0
1694707200000,26693.97000000,26860.49000000,26473.00000000,26522.73000000,8787.80117000,1694735999999,233984412.82559930,218336,4214.57402000,112234560.79673470,0
1694736000000,26522.73000000,26655.84000000,26448.19000000,26565.69000000,5722.15857000,1694764799999,152030536.31368750,162080,2813.93843000,74764681.80568230,0
1694764800000,26565.69000000,26690.00000000,26224.00000000,26321.21000000,11730.73431000,1694793599999,310243186.65755680,261754,5352.09204000,141548452.16827410,0
1694793600000,26321.20000000,26888.00000000,26315.02000000,26600.00000000,8774.40081000,1694822399999,232929535.02920020,230260,4434.36068000,117732796.79276480,0
1694822400000,26599.99000000,26777.00000000,26467.45000000,26494.50000000,6250.58091000,1694851199999,166297177.73246990,201330,2945.04455000,78358155.66185570,0
1694851200000,26494.50000000,26581.98000000,26445.00000000,26507.12000000,4539.99592000,1694879999999,120417671.19283070,187800,2005.79156000,53201054.20318180,0
1694880000000,26507.12000000,26622.22000000,26496.14000000,26559.67000000,3170.35668000,1694908799999,84175017.53397290,137286,1558.07741000,41367571.52380480,0
1694908800000,26559.67000000,26570.00000000,26416.16000000,26495.93000000,4236.34056000,1694937599999,112294250.54147430,154797,2000.82270000,53036554.92697520,0
1694937600000,26495.94000000,26623.25000000,26493.13000000,26549.98000000,4552.85417000,1694966399999,120933915.36987590,162194,2475.51952000,65751743.77054410,0
1694966400000,26549.98000000,26551.00000000,26399.00000000,26527.51000000,4208.90804000,1694995199999,111475561.64875690,159784,1883.55237000,49887281.31894370,0
1694995200000,26527.50000000,26800.00000000,26377.35000000,26710.67000000,8134.60906000,1695023999999,216431727.96387940,227029,4064.34226000,108150533.95372510,0
1695024000000,26710.67000000,27409.00000000,26684.02000000,27269.42000000,21310.10217000,1695052799999,578140128.46920870,416059,11168.17895000,303020911.78817120,0
1695052800000,27269.43000000,27310.00000000,26631.00000000,26762.51000000,13555.72133000,1695081599999,364208491.19221680,295617,6319.19484000,169741043.01753460,0
1695081600000,26762.50000000,26874.73000000,26667.79000000,26847.21000000,5553.73479000,1695110399999,148738415.88743090,174362,2892.96760000,77478358.43126190,0
1695110400000,26847.21000000,27480.00000000,26847.21000000,27422.24000000,21163.62136000,1695139199999,575186554.23587940,452547,10887.13075000,295849188.11175660,0
1695139200000,27422.24000000,27483.57000000,26990.01000000,27210.26000000,9473.16572000,1695167999999,257614285.43630970,271167,4071.05723000,110733761.58191450,0
1695168000000,27210.25000000,27388.63000000,26936.79000000,27105.62000000,9515.73946000,1695196799999,258191422.79864210,241880,4869.97639000,132147127.12016640,0
1695196800000,27105.61000000,27237.87000000,26950.00000000,27180.63000000,11486.28368000,1695225599999,311307555.00780080,293095,5690.92731000,154246745.96595590,0
1695225600000,27180.62000000,27300.00000000,26800.00000000,27125.00000000,13205.19553000,1695254399999,357707098.15618440,332313,6422.52716000,174008473.08466110,0
1695254400000,27125.01000000,27159.60000000,26936.66000000,26990.11000000,6608.03896000,1695283199999,178624928.33736470,207180,3179.41682000,85943797.90110550,0
1695283200000,26990.11000000,27017.00000000,26377.70000000,26584.02000000,21277.71486000,1695311999999,566834993.75072860,432708,10692.19269000,284810593.04938200,0
1695312000000,26584.01000000,26696.60000000,26497.94000000,26568.08000000,6591.07280000,1695340799999,175308221.26321940,183528,3007.17251000,79983972.90021100,0
1695340800000,26568.08000000,26705.46000000,26468.77000000,26674.80000000,6429.46587000,1695369599999,171131439.42576480,198431,3069.62329000,81706236.45189550,0
1695369600000,26674.80000000,26743.38000000,26556.60000000,26631.01000000,7027.11219000,1695398399999,187204151.22671760,202405,3342.83491000,89051899.08980710,0
1695398400000,26631.01000000,26644.98000000,26488.00000000,26580.14000000,4741.65114000,1695427199999,125996028.29604950,166313,2071.63859000,55047557.18186670,0
1695427200000,26580.14000000,26614.98000000,26509.00000000,26585.31000000,3537.53591000,1695455999999,93977055.28182490,140295,1661.14380000,44128538.67268120,0
1695456000000,26585.32000000,26594.78000000,26546.20000000,26581.55000000,3251.45456000,1695484799999,86389339.45297120,147313,1521.94130000,40436707.14554830,0
1695484800000,26581.55000000,26632.81000000,26558.07000000,26575.96000000,2651.71213000,1695513599999,70507562.65387770,134109,1204.11220000,32015968.31190350,0
1695513600000,26575.97000000,26590.01000000,26549.31000000,26563.44000000,2445.83878000,1695542399999,64978385.51427930,107971,1008.18592000,26783080.51536090,0
1695542400000,26563.43000000,26628.80000000,26563.43000000,26578.06000000,3108.93438000,1695571199999,82663634.42652690,134050,1665.92865000,44293484.63190400,0
1695571200000,26578.06000000,26738.54000000,26122.08000000,26248.38000000,10151.88455000,1695599999999,268726281.43287860,303024,4872.94885000,129001886.86949280,0
1695600000000,26248.39000000,26343.10000000,26000.00000000,26189.21000000,9380.67845000,1695628799999,245452999.86453940,306638,4717.35673000,123456154.16981030,0
1695628800000,26189.21000000,26300.00000000,25990.46000000,26243.72000000,8974.57735000,1695657599999,234509613.16601110,302853,4160.51971000,108725312.51918520,0
1695657600000,26243.73000000,26446.15000000,26222.32000000,26304.81000000,7910.94810000,1695686399999,208289983.35044390,263997,3776.70563000,99440986.46281000,0
1695686400000,26304.80000000,26397.46000000,26234.37000000,26272.01000000,4558.67867000,1695715199999,119943297.19964410,180175,2289.91655000,60252264.92729040,0
1695715200000,26272.00000000,26334.75000000,26088.34000000,26126.66000000,8076.82354000,1695743999999,211716575.43020210,279188,3837.25178000,100589282.45667540,0
1695744000000,26126.66000000,26295.99000000,26100.00000000,26221.67000000,5859.84845000,1695772799999,153558032.41225860,238364,2686.59311000,70405323.16349300,0
1695772800000,26221.68000000,26289.50000000,26202.96000000,26246.34000000,3643.46999000,1695801599999,95636242.94039790,164361,1622.11053000,42576880.86338030,0
1695801600000,26246.35000000,26850.00000000,26169.38000000,26304.42000000,23981.64167000,1695830399999,635494440.97823520,528564,11721.03647000,310502383.74657530,0
1695830400000,26304.42000000,26385.00000000,26112.06000000,26372.99000000,7146.46812000,1695859199999,187667131.12984790,246765,3470.60806000,91142121.81618540,0
1695859200000,26373.00000000,26557.75000000,26342.40000000,26459.99000000,8120.71930000,1695887999999,214700357.62816520,275755,4172.64901000,110327591.92203840,0
1695888000000,26459.99000000,27064.00000000,26389.29000000,27020.00000000,18332.76446000,1695916799999,489206259.45191710,449714,9066.79797000,242015902.51040990,0
1695916800000,27019.99000000,27308.48000000,26848.71000000,27021.39000000,18064.35115000,1695945599999,489513423.05083620,433505,9223.74544000,249997209.16905790,0
1695945600000,27021.39000000,27244.89000000,26859.70000000,27179.98000000,9894.15130000,1695974399999,267479243.94258670,262047,5505.12885000,148844715.38531030,0
1695974400000,27179.99000000,27179.99000000,26665.16000000,26888.57000000,13088.74400000,1696003199999,352625234.71171770,395731,6467.45886000,174249235.25681010,0
1696003200000,26888.57000000,26984.99000000,26750.00000000,26906.96000000,5495.86689000,1696031999999,147722836.27760450,220832,2436.76783000,65497292.61703210,0
1696032000000,26906.96000000,26958.04000000,26886.31000000,26931.75000000,2958.91525000,1696060799999,79670216.97122440,141930,1442.93193000,38851282.37765800,0
1696060800000,26931.76000000,27094.99000000,26903.01000000,26996.29000000,5572.22515000,1696089599999,150296502.61155610,201904,2828.83220000,76308498.80997940,0
1696089600000,26996.29000000,27081.78000000,26946.73000000,26962.56000000,4273.48267000,1696118399999,115439337.09791480,191074,1949.47859000,52658801.87232010,0
1696118400000,26962.57000000,27158.59000000,26954.09000000,27107.95000000,4004.62832000,1696147199999,108396256.65248630,174695,2074.03349000,56137644.55011450,0
1696147200000,27107.94000000,27289.08000000,27083.24000000,27153.18000000,6999.05049000,1696175999999,190218083.48198160,295511,3514.77800000,95526492.40522160,0
1696176000000,27153.17000000,28065.51000000,27033.10000000,27992.57000000,13599.13587000,1696204799999,376042781.85995250,413387,7227.17545000,199958824.51479130,0
1696204800000,27992.58000000,28430.00000000,27826.65000000,28311.91000000,17071.81853000,1696233599999,479011912.53915670,449424,8733.96868000,245113818.46145850,0
1696233600000,28311.91000000,28580.00000000,27983.00000000,28026.31000000,21232.74666000,1696262399999,601162164.48959480,540238,10660.93142000,301921501.94554450,0
1696262400000,28026.30000000,28123.39000000,27281.44000000,27494.51000000,18766.57722000,1696291199999,520770406.46145490,474496,9028.70990000,250563532.07277520,0
1696291200000,27494.51000000,27676.52000000,27381.48000000,27540.64000000,8503.07192000,1696319999999,234141640.93780480,310223,3750.58083000,103333696.22419370,0
1696320000000,27540.65000000,27642.83000000,27234.55000000,27345.00000000,11893.49153000,1696348799999,326683344.87639340,524657,5558.71991000,152683244.60752200,0
1696348800000,27345.00000000,27486.20000000,27160.50000000,27426.46000000,8532.40210000,1696377599999,233476829.61230380,367497,4252.73453000,116385159.96503540,0
1696377600000,27426.45000000,27510.29000000,27202.00000000,27453.78000000,9094.36544000,1696406399999,248850711.96257850,364912,4923.37279000,134700142.11927050,0
1696406400000,27453.77000000,27643.09000000,27329.85000000,27404.22000000,10528.52309000,1696435199999,289656267.89253700,434826,5098.46052000,140267363.05273570,0
1696435200000,27404.21000000,27839.72000000,27400.94000000,27778.57000000,10193.25347000,1696463999999,281914405.40066980,388643,5055.86854000,139839071.17639520,0
1696464000000,27778.57000000,27896.07000000,27550.77000000,27607.98000000,5801.54364000,1696492799999,160664762.15701100,288396,3021.21185000,83675230.62580930,0
1696492800000,27607.98000000,28120.39000000,27403.59000000,27555.00000000,16039.51719000,1696521599999,446012404.94774160,565286,7960.88703000,221416017.72236440,0
1696521600000,27555.00000000,27617.57000000,27352.00000000,27410.39000000,8840.43536000,1696550399999,242738426.94249780,356715,4003.89517000,109948458.23847390,0
1696550400000,27410.39000000,27651.00000000,27389.99000000,27638.52000000,6217.40180000,1696579199999,171095013.92223970,227542,3198.17559000,88014572.19434180,0
1696579200000,27638.51000000,28044.86000000,27175.94000000,27941.12000000,19778.74065000,1696607999999,546438184.82784040,658763,9866.97902000,272637231.81681830,0
1696608000000,27941.12000000,28295.00000000,27789.14000000,27931.09000000,11987.10032000,1696636799999,335331195.06753340,440395,6026.08545000,168589384.54620890,0
1696636800000,27931.10000000,27955.90000000,27842.08000000,27890.80000000,4527.99454000,1696665599999,126352615.78050050,210980,2196.20172000,61285267.54351440,0
1696665600000,27890.79000000,28029.67000000,27880.01000000,27939.80000000,4790.33418000,1696694399999,133930071.91336950,239131,2349.22638000,65684598.58009760,0
1696694400000,27939.80000000,27964.20000000,27850.00000000,27956.67000000,4030.50953000,1696723199999,112537591.82927300,191512,1846.92279000,51565081.65517190,0
1696723200000,27956.67000000,28095.14000000,27878.06000000,27905.61000000,7760.99519000,1696751999999,217200472.35232820,252796,3469.93090000,97147629.30259200,0
1696752000000,27905.61000000,27999.72000000,27687.50000000,27892.74000000,7134.96241000,1696780799999,198827444.24922920,319071,3349.35128000,93334084.26831900,0
1696780800000,27892.74000000,27980.00000000,27800.00000000,27917.05000000,4797.61161000,1696809599999,133812034.87852370,250863,2396.80053000,66851535.96216620,0
1696809600000,27917.06000000,27987.93000000,27796.53000000,27813.27000000,5076.33085000,1696838399999,141588174.00097470,237187,2231.53808000,62245422.24724790,0
1696838400000,27813.27000000,27842.03000000,27374.73000000,27443.31000000,16073.10425000,1696867199999,442754223.29509380,540515,7745.89510000,213347975.36647810,0
1696867200000,27443.32000000,27750.03000000,27260.00000000,27590.12000000,10385.31129000,1696895999999,285672237.06609240,378823,5099.99685000,140293843.49072400,0
1696896000000,27590.12000000,27706.34000000,27492.60000000,27651.45000000,4743.20209000,1696924799999,131001533.60788380,214389,2257.81464000,62356790.81644600,0
1696924800000,27651.46000000,27735.00000000,27338.87000000,27408.01000000,10860.65001000,1696953599999,298756717.72855230,448981,5194.70392000,142888516.30058440,0
1696953600000,27408.01000000,27511.96000000,27298.00000000,27390.12000000,7172.99173000,1696982399999,196500472.94114220,338902,3398.70461000,93109077.58111950,0
1696982400000,27390.12000000,27477.39000000,26964.89000000,27021.95000000,11157.88188000,1697011199999,302873570.70723320,366834,4976.77932000,135075750.75708590,0
1697011200000,27021.95000000,27332.00000000,26727.56000000,26779.46000000,13664.35147000,1697039999999,369710517.66789060,548632,6037.59484000,163415715.96040990,0
1697040000000,26779.45000000,26885.41000000,26538.66000000,26875.52000000,12527.21371000,1697068799999,334481497.55951680,421013,6445.70324000,172128743.06824880,0
1697068800000,26875.52000000,26947.04000000,26735.83000000,26810.66000000,6833.94086000,1697097599999,183394679.31313940,270244,3598.71678000,96565235.03876290,0
1697097600000,26810.66000000,26867.14000000,26621.76000000,26675.00000000,9580.95615000,1697126399999,256338669.95856700,447883,4161.12375000,111325802.75025100,0
1697126400000,26674.99000000,26804.99000000,26555.00000000,26759.63000000,7013.74411000,1697155199999,187175719.11516530,347955,3369.01890000,89903945.75221780,0
1697155200000,26759.63000000,26943.00000000,26750.00000000,26875.00000000,4952.45532000,1697183999999,132859538.33962720,228090,2426.16140000,65089250.99758120,0
1697184000000,26874.99000000,26966.85000000,26685.96000000,26706.83000000,8889.28624000,1697212799999,238415494.06574400,397030,3767.78668000,101058771.99522820,0
1697212800000,26706.83000000,27130.00000000,26685.00000000,26862.00000000,10274.02343000,1697241599999,276278763.95269500,410202,5015.70581000,134901262.74948360,0
1697241600000,26862.00000000,26989.58000000,26841.76000000,26868.80000000,4867.65374000,1697270399999,130898536.20044920,191846,1814.60634000,48807719.79779470,0
1697270400000,26868.80000000,26943.39000000,26847.87000000,26942.56000000,2738.62680000,1697299199999,73622973.67145850,163476,1281.02903000,34438652.80683240,0
1697299200000,26942.56000000,26953.18000000,26789.00000000,26852.48000000,2810.97522000,1697327999999,75537509.18149360,162515,1283.21682000,34483952.21404580,0
1697328000000,26852.48000000,26916.77000000,26815.76000000,26882.52000000,2079.70766000,1697356799999,55900318.24460730,131873,1001.09892000,26909766.76146930,0
1697356800000,26882.51000000,26965.28000000,26808.25000000,26898.87000000,3962.04341000,1697385599999,106506338.01854250,202140,1912.89764000,51419464.97196730,0
1697385600000,26898.87000000,27293.33000000,26893.41000000,27154.15000000,9232.94063000,1697414399999,250267309.08078500,348929,4888.69587000,132504462.40099610,0
1697414400000,27154.14000000,27980.00000000,27112.66000000,27849.06000000,19062.35538000,1697443199999,526684332.79267190,495945,10534.17628000,290921445.56779730,0
1697443200000,27849.05000000,30000.00000000,27641.72000000,28064.16000000,42693.80232000,1697471999999,1211278387.72073360,1306755,21736.28684000,617177949.30916690,0
1697472000000,28064.16000000,28808.51000000,28064.16000000,28500.78000000,16643.06675000,1697500799999,472822827.72269070,486639,8467.57861000,240601193.80237030,0
1697500800000,28500.77000000,28549.34000000,28069.32000000,28430.63000000,13656.08286000,1697529599999,386562342.11532250,387497,6809.90063000,192808101.04200860,0
1697529600000,28430.62000000,28609.38000000,28135.35000000,28461.72000000,15615.45261000,1697558399999,443526712.08535940,614099,7606.01583000,216076247.96702080,0
1697558400000,28461.72000000,28613.65000000,28306.42000000,28395.91000000,9156.90985000,1697587199999,260652692.28240550,344214,4578.15153000,130334139.33255650,0
1697587200000,28395.91000000,28982.36000000,28320.29000000,28494.55000000,12064.28170000,1697615999999,345288508.46225410,445976,6018.92592000,172300015.68090220,0
1697616000000,28494.55000000,28599.00000000,28142.87000000,28247.45000000,12029.78713000,1697644799999,340964549.17947460,471131,5565.47095000,157758295.06739250,0
1697644800000,28247.46000000,28437.41000000,28190.81000000,28320.00000000,8068.40708000,1697673599999,228520467.51102940,298128,4005.74755000,113457443.06878250,0
1697673600000,28320.00000000,28418.00000000,28100.66000000,28330.82000000,8202.78769000,1697702399999,231933041.49456480,285713,4043.53668000,114341505.23667880,0
1697702400000,28330.82000000,28814.14000000,28280.96000000,28680.09000000,15424.44240000,1697731199999,440021584.50436250,570344,8263.79478000,235726851.98134820,0
1697731200000,28680.09000000,28916.89000000,28457.56000000,28713.71000000,12268.27170000,1697759999999,352029391.03335150,474199,6119.90597000,175627495.34522310,0
1697760000000,28713.71000000,29400.00000000,28578.29000000,29240.51000000,19003.09239000,1697788799999,553463274.15544840,633824,9392.86624000,273497637.27137630,0
1697788800000,29240.52000000,30207.55000000,29227.75000000,29550.98000000,31564.80755000,1697817599999,938310389.34857430,986945,15858.42071000,471560095.16716270,0
1697817600000,29550.98000000,29790.59000000,29321.00000000,29669.04000000,8854.19926000,1697846399999,261637529.04706820,294979,4215.47232000,124577108.88958310,0
1697846400000,29669.05000000,29730.88000000,29464.77000000,29695.80000000,5573.39279000,1697875199999,164984675.63394990,254983,2913.45588000,86249731.73804770,0
1697875200000,29695.80000000,29980.00000000,29634.56000000,29937.36000000,10049.85413000,1697903999999,299517041.44183530,391182,4792.91050000,142840501.57222970,0
1697904000000,29937.37000000,30379.99000000,29846.00000000,29909.80000000,11894.27205000,1697932799999,357462791.35957770,505972,6129.75806000,184233297.03190220,0
1697932800000,29909.80000000,30248.00000000,29640.00000000,29816.26000000,10274.80175000,1697961599999,307854098.79862590,400575,4996.41744000,149700187.54368230,0
1697961600000,29816.27000000,29991.05000000,29780.11000000,29825.60000000,6461.18129000,1697990399999,193081910.90417170,320991,3000.12016000,89650952.38033710,0
1697990400000,29825.61000000,30051.79000000,29714.28000000,29992.46000000,6116.56259000,1698019199999,182918818.19413470,286733,3164.93084000,94659989.30747670,0
1698019200000,29992.46000000,30985.12000000,29883.60000000,30518.02000000,23682.98111000,1698047999999,723259362.49829800,844881,12091.54167000,369199279.00375440,0
1698048000000,30518.02000000,30970.00000000,30355.06000000,30883.33000000,16474.39949000,1698076799999,504724564.72113410,587900,7900.08895000,242082105.89324890,0
1698076800000,30883.33000000,34741.91000000,30777.00000000,33069.99000000,53356.26186000,1698105599999,1713636095.64575560,1407157,27847.60025000,894533858.67069620,0
1698105600000,33069.99000000,35280.00000000,32832.34000000,33999.98000000,52264.67683000,1698134399999,1786373966.94061030,1413018,26235.47526000,896916346.16966170,0
1698134400000,33999.98000000,34876.40000000,33200.00000000,33668.90000000,40413.16835000,1698163199999,1381605214.30740810,895070,20068.79992000,686262025.35228640,0
1698163200000,33668.89000000,34386.12000000,33380.01000000,33922.73000000,22587.17900000,1698191999999,765215686.91317800,542072,11105.04463000,376271097.94384510,0
1698192000000,33922.73000000,34399.82000000,33679.05000000,33857.53000000,14766.85916000,1698220799999,502711251.06481670,461662,6502.09809000,221431003.54268660,0
1698220800000,33857.53000000,35000.00000000,33783.00000000,34839.80000000,22842.44359000,1698249599999,786610309.32375540,662573,11292.46980000,389098829.44870510,0
1698249600000,34839.80000000,35132.85000000,34250.00000000,34496.05000000,17277.72254000,1698278399999,598889265.21781070,519741,8355.93588000,289706562.38123470,0
1698278400000,34496.05000000,34824.13000000,34410.02000000,34647.34000000,11021.98870000,1698307199999,381915638.27436830,379257,5207.13826000,180454099.51716260,0
1698307200000,34647.35000000,34745.86000000,33862.00000000,34044.43000000,19387.53867000,1698335999999,663591860.44843410,666858,8925.98360000,305561997.89674440,0
1698336000000,34044.44000000,34278.00000000,33751.00000000,34151.66000000,9335.13518000,1698364799999,317570408.38631750,336670,4395.30875000,149531761.07891120,0
1698364800000,34151.66000000,34245.00000000,33780.00000000,33942.00000000,8786.14331000,1698393599999,299125877.08972670,334312,3681.73013000,125349975.11101460,0
1698393600000,33941.99000000,34195.21000000,33820.48000000,33999.48000000,12809.05074000,1698422399999,436032479.47567280,436477,5550.35804000,188927935.08929430,0
1698422400000,33999.48000000,34033.48000000,33390.95000000,33892.02000000,10735.20701000,1698451199999,361731066.85444250,341451,5078.23612000,171127787.72409250,0
1698451200000,33892.01000000,34185.00000000,33860.00000000,34044.99000000,4627.11616000,1698479999999,157492508.66812790,185789,2276.68914000,77483213.52407070,0
1698480000000,34045.00000000,34493.33000000,33907.79000000,34192.98000000,8791.89455000,1698508799999,300322227.93325460,280190,4352.56194000,148700895.22942250,0
1698508800000,34192.97000000,34219.58000000,34060.78000000,34081.00000000,3461.12073000,1698537599999,118121786.74597050,141459,1684.05651000,57472510.83286870,0
1698537600000,34081.01000000,34136.28000000,33930.00000000,34076.61000000,3411.56118000,1698566399999,116096866.14052870,154310,1496.37756000,50923486.92970610,0
1698566400000,34076.60000000,34559.22000000,34074.44000000,34449.99000000,8219.93337000,1698595199999,282380136.96067480,280955,4203.24227000,144409424.15390830,0
1698595200000,34449.99000000,34750.11000000,34372.00000000,34525.89000000,9054.02721000,1698623999999,313175982.07789290,282215,4354.34113000,150600770.71323230,0
1698624000000,34525.88000000,34570.51000000,34114.74000000,34193.46000000,8177.31177000,1698652799999,280561412.17804110,277022,3608.93787000,123825945.44702190,0
1698652800000,34193.46000000,34856.00000000,34161.10000000,34656.32000000,14934.13585000,1698681599999,516719812.75799730,487091,7372.72709000,255094783.93049110,0
1698681600000,34656.33000000,34656.33000000,34062.84000000,34474.73000000,10546.51214000,1698710399999,362490682.70606700,353614,4255.90285000,146241461.15960640,0
1698710400000,34474.74000000,34600.00000000,34082.89000000,34145.21000000,10109.13988000,1698739199999,346956592.71429690,344332,4555.12218000,156310022.31191370,0
1698739200000,34145.22000000,34535.75000000,34025.00000000,34272.19000000,12520.58205000,1698767999999,429657718.90584630,473197,6022.17100000,206656871.30044670,0
1698768000000,34272.19000000,34720.49000000,34223.26000000,34639.77000000,10108.17629000,1698796799999,348828132.86834500,361524,5266.50182000,181756009.88448770,0
1698796800000,34639.78000000,34668.05000000,34316.00000000,34451.28000000,6964.59853000,1698825599999,240052924.13436580,264813,3139.33156000,108199354.99361820,0
1698825600000,34451.28000000,35200.00000000,34097.39000000,34291.94000000,22337.69431000,1698854399999,771754430.14867150,623207,10346.29176000,357694854.76076490,0
1698854400000,34291.94000000,35582.00000000,34280.02000000,35421.43000000,24170.98881000,1698883199999,844541466.19641630,736615,12293.37958000,429493681.71328340,0
1698883200000,35421.43000000,35984.99000000,35063.25000000,35279.85000000,16335.21817000,1698911999999,579674828.37763520,492218,7867.31542000,279258062.74633550,0
1698912000000,35279.86000000,35478.02000000,34537.99000000,34640.01000000,17999.18102000,1698940799999,630960272.17137240,534902,8712.57185000,305440160.93919560,0
1698940800000,34640.01000000,35097.19000000,34300.00000000,34941.59000000,13681.17813000,1698969599999,475506597.54316340,423717,6723.46623000,233667495.26940000,0
1698969600000,34941.58000000,34946.50000000,34310.00000000,34464.97000000,11407.71935000,1698998399999,394042701.72940040,373570,5428.53856000,187474990.07859820,0
1698998400000,34464.98000000,34848.79000000,34120.00000000,34763.71000000,17924.47461000,1699027199999,617219366.47176600,526052,9293.65963000,319963526.38513500,0
1699027200000,34763.71000000,34822.15000000,34323.37000000,34716.78000000,9739.01248000,1699055999999,336700763.36469590,337751,4446.65850000,153737651.31120140,0
1699056000000,34716.78000000,35000.00000000,34585.18000000,34767.99000000,6411.65411000,1699084799999,222838780.64381120,288726,3276.61439000,113906129.56637700,0
1699084800000,34767.99000000,34884.93000000,34644.00000000,34709.91000000,5504.93288000,1699113599999,191306404.66784220,253860,2528.74998000,87871899.49444320,0
1699113600000,34709.91000000,35255.00000000,34692.52000000,35062.07000000,6460.96846000,1699142399999,225813413.10818190,252201,3423.80212000,119701725.85647320,0
1699142400000,35062.06000000,35305.75000000,34935.00000000,35162.46000000,7232.31859000,1699171199999,253922983.70287730,300976,3671.92013000,128935102.77262700,0
1699171200000,35162.46000000,35188.68000000,34757.47000000,34882.92000000,7834.32418000,1699199999999,274371335.32742810,339557,3490.38434000,122217085.24976410,0
1699200000000,34882.92000000,35380.00000000,34448.00000000,35011.88000000,9462.09099000,1699228799999,331056654.97118390,397935,4708.02746000,164759887.87761160,0
1699228800000,35011.89000000,35118.71000000,34725.90000000,34904.72000000,6690.86899000,1699257599999,233560613.50341600,293338,3153.21112000,110069035.53734590,0
1699257600000,34904.72000000,35276.33000000,34827.01000000,35080.95000000,9713.14880000,1699286399999,340938319.00798500,405860,4777.32776000,167697075.94225450,0
1699286400000,35080.95000000,35150.00000000,34810.64000000,35046.09000000,5942.45307000,1699315199999,207928769.75391950,289048,2839.73839000,99360169.67349020,0
1699315200000,35046.09000000,35053.41000000,34790.64000000,34937.71000000,5846.38693000,1699343999999,204022784.23513830,281440,2742.04289000,95690643.99540740,0
1699344000000,34937.71000000,34975.90000000,34523.06000000,34721.23000000,10990.24975000,1699372799999,381708140.70302060,433973,5159.97126000,179206647.41397250,0
1699372800000,34721.23000000,35888.00000000,34560.00000000,35399.12000000,21852.10024000,1699401599999,772300436.25969380,637383,11473.25453000,405484718.25056170,0
1699401600000,35399.13000000,35419.29000000,35167.78000000,35226.40000000,5553.28026000,1699430399999,196038254.30501000,223741,2535.23177000,89503477.07697390,0
1699430400000,35226.39000000,35469.29000000,35100.00000000,35225.68000000,9376.12880000,1699459199999,331087656.53325070,321497,5038.98427000,177943673.42529780,0
1699459200000,35225.67000000,36106.00000000,35185.00000000,35624.72000000,18471.93231000,1699487999999,658366249.65446710,587330,9618.60846000,342867484.87761800,0
1699488000000,35624.72000000,36863.91000000,35534.05000000,36533.04000000,21682.00953000,1699516799999,788757363.64520580,613302,10756.86169000,391249630.00084300,0
1699516800000,36533.05000000,37972.24000000,36530.00000000,37084.02000000,32923.98297000,1699545599999,1226455502.51512590,708329,17882.33225000,666207554.78966050,0
1699545600000,37084.03000000,37211.10000000,35600.00000000,36701.09000000,27931.89635000,1699574399999,1018205056.62235000,817134,13517.61842000,492797796.25468420,0
1699574400000,36701.10000000,36919.06000000,36427.61000000,36439.98000000,12175.13897000,1699603199999,446417336.28540600,382876,5884.89836000,215854047.66179760,0
1699603200000,36439.98000000,37260.19000000,36324.71000000,37082.14000000,16515.96237000,1699631999999,609489276.18725590,511853,8682.32529000,320371678.04485570,0
1699632000000,37082.13000000,37526.00000000,37070.19000000,37301.63000000,14722.94764000,1699660799999,549162562.05144130,403000,6821.34514000,254446093.06171370,0
1699660800000,37301.63000000,37408.26000000,36900.10000000,37006.40000000,8842.23687000,1699689599999,328061692.88334550,322569,3933.13806000,145939158.92559730,0
1699689600000,37006.40000000,37274.30000000,36910.00000000,37050.77000000,6745.27692000,1699718399999,250091159.89188910,279424,3291.98348000,122049226.16064560,0
1699718400000,37050.78000000,37175.00000000,36666.93000000,37130.00000000,7397.45856000,1699747199999,273771759.95870810,321307,3503.53638000,129684794.58167680,0
1699747200000,37129.99000000,37180.00000000,36731.10000000,37127.95000000,6362.83258000,1699775999999,235476675.05009220,289609,3034.04847000,112271030.49800340,0
1699776000000,37127.95000000,37222.22000000,36931.10000000,37152.11000000,6700.69576000,1699804799999,248517600.28364400,295931,3289.41416000,122006335.31280340,0
1699804800000,37152.10000000,37202.09000000,36938.23000000,37064.13000000,4623.66040000,1699833599999,171576537.80453490,225345,2182.99788000,81008001.73394120,0
1699833600000,37064.13000000,37417.99000000,36755.00000000,36960.29000000,9723.68347000,1699862399999,360166900.87651920,357765,4760.57412000,176363110.65560800,0
1699862400000,36960.28000000,37050.00000000,36534.04000000,36841.91000000,11645.77805000,1699891199999,428910084.06031540,427515,5475.76876000,201677089.77110020,0
1699891200000,36841.90000000,37031.45000000,36333.00000000,36462.93000000,11428.72100000,1699919999999,418960477.36730980,431911,5206.10224000,190876394.48460920,0
1699920000000,36462.93000000,36714.11000000,36190.17000000,36683.86000000,7573.82353000,1699948799999,276076986.90754170,281683,3559.92346000,129792316.21997350,0
1699948800000,36683.86000000,36744.00000000,35889.00000000,36147.09000000,16462.72883000,1699977599999,599322548.17478920,521615,7589.35624000,276287650.23746040,0
1699977600000,36147.09000000,36417.23000000,34800.00000000,35551.19000000,21467.13180000,1700006399999,763731250.00447920,601130,10055.90645000,357761676.42344410,0
1700006400000,35551.20000000,35665.45000000,35360.00000000,35576.88000000,8403.74566000,1700035199999,298398327.88952010,245244,4094.11606000,145365992.82281110,0
1700035200000,35576.88000000,36416.51000000,35576.88000000,36402.42000000,14942.42983000,1700063999999,538678692.41112180,425591,8034.30176000,289651378.21907890,0
1700064000000,36402.43000000,37980.00000000,36254.00000000,37858.20000000,30222.95836000,1700092799999,1126172636.20883180,874592,16013.72458000,596652130.95153080,0
1700092800000,37858.20000000,37929.54000000,37307.55000000,37437.25000000,9645.27967000,1700121599999,362304018.84739550,357180,4430.22521000,166385736.70004160,0
1700121600000,37437.25000000,37544.00000000,36256.15000000,36406.00000000,18915.84771000,1700150399999,699280399.42128140,621139,8875.85005000,328185151.91214170,0
1700150400000,36406.00000000,36642.31000000,35500.00000000,36163.51000000,18929.26828000,1700179199999,682918920.74649570,564127,8907.97402000,321361666.52094350,0
1700179200000,36163.51000000,36673.69000000,36101.44000000,36239.76000000,11250.52319000,1700207999999,409158787.71546090,333696,5258.00973000,191222910.79623080,0
1700208000000,36239.76000000,36620.00000000,35861.10000000,36044.80000000,13564.86633000,1700236799999,491861885.76526720,523204,6412.97593000,232602657.01524410,0
1700236800000,36044.79000000,36800.00000000,35909.17000000,36613.92000000,13468.22160000,1700265599999,490204377.71159910,492422,6732.37845000,245040315.33027160,0
1700265600000,36613.91000000,36613.92000000,36178.58000000,36417.16000000,5113.90311000,1700294399999,186071088.11886600,232762,2383.98262000,86737270.82845730,0
1700294400000,36417.15000000,36682.20000000,36347.69000000,36664.16000000,5794.97101000,1700323199999,211432205.85322470,261726,2902.60348000,105911573.42928470,0
1700323200000,36664.17000000,36845.49000000,36443.10000000,36568.10000000,6193.36774000,1700351999999,226930775.55357270,290010,2814.96146000,103146261.17229030,0
1700352000000,36568.11000000,36669.00000000,36388.27000000,36611.50000000,4167.30133000,1700380799999,152216201.89567150,206872,2050.43026000,74893638.20763370,0
1700380800000,36611.49000000,36716.00000000,36384.02000000,36568.27000000,5262.75685000,1700409599999,192121700.94408010,265532,2502.62020000,91362440.35920280,0
1700409600000,36568.27000000,37500.00000000,36511.11000000,37359.86000000,11816.28830000,1700438399999,437193936.59740760,389996,6022.20247000,222833790.23950550,0
1700438400000,37359.85000000,37382.68000000,37038.30000000,37244.47000000,6893.76619000,1700467199999,256475114.30502910,289259,3081.12133000,114628851.21299370,0
1700467200000,37244.47000000,37493.20000000,36677.00000000,37461.61000000,13659.28522000,1700495999999,508064734.17130900,522626,6963.96794000,259079758.39375580,0
1700496000000,37461.62000000,37750.00000000,36812.13000000,37448.78000000,15469.65150000,1700524799999,579182793.91013700,673165,7546.13725000,282537374.13296880,0
1700524800000,37448.79000000,37649.44000000,37241.25000000,37279.91000000,6288.33083000,1700553599999,235383871.86505160,316600,2885.11605000,108010415.57993750,0
1700553600000,37279.91000000,37418.00000000,36250.00000000,36975.04000000,18442.65355000,1700582399999,679420893.54877050,635458,8597.56492000,316619207.45316550,0
1700582400000,36975.03000000,37500.00000000,35735.00000000,35741.65000000,22915.56366000,1700611199999,841942730.56803250,984837,10888.73971000,400290386.52475700,0
1700611200000,35741.65000000,36558.87000000,35632.01000000,36439.81000000,12691.84744000,1700639999999,459712834.68506980,431391,7189.56625000,260419794.96626810,0
1700640000000,36439.80000000,36773.53000000,36239.20000000,36481.14000000,11299.06628000,1700668799999,412668281.37529970,488357,5451.84518000,199136444.73607310,0
1700668800000,36481.15000000,37861.10000000,36372.58000000,37408.34000000,21060.39325000,1700697599999,784759906.36697850,728626,10405.30031000,387589228.62361240,0
1700697600000,37408.35000000,37535.10000000,37240.00000000,37369.21000000,6814.51110000,1700726399999,254575549.57123260,281790,3060.38990000,114342822.45740080,0
1700726400000,37369.22000000,37653.44000000,36870.00000000,36951.34000000,11339.33956000,1700755199999,423006538.52468130,416207,5266.33618000,196474877.84231960,0
1700755200000,36951.34000000,37385.00000000,36917.00000000,37294.28000000,5674.07816000,1700783999999,211244560.75823340,294287,2759.62524000,102721643.64510010,0
1700784000000,37294.27000000,37567.99000000,37251.51000000,37522.99000000,5178.16066000,1700812799999,193640997.27197240,232290,2495.16752000,93318845.87929520,0
1700812800000,37522.99000000,38414.00000000,37423.90000000,38221.11000000,24165.83611000,1700841599999,914893340.59869200,685287,12506.24690000,473570892.84948350,0
1700841600000,38221.10000000,38349.00000000,37550.32000000,37713.57000000,15336.80969000,1700870399999,580181390.20848370,461837,7347.75794000,277913342.90340370,0
1700870400000,37713.57000000,37839.44000000,37676.03000000,37802.40000000,3848.48308000,1700899199999,145358046.23320020,194580,1810.77876000,68385825.50723620,0
1700899200000,37802.40000000,37828.93000000,37591.10000000,37704.38000000,4094.42897000,1700927999999,154328748.06135060,208677,1802.55003000,67939595.93313590,0
1700928000000,37704.38000000,37888.00000000,37699.99000000,37780.67000000,3453.23259000,1700956799999,130478457.46642410,166191,1540.58237000,58210799.84472200,0
1700956800000,37780.67000000,37793.67000000,37662.18000000,37789.78000000,2675.42753000,1700985599999,100971728.19522210,150212,1231.04669000,46459378.32734280,0
1700985600000,37789.77000000,37814.63000000,37287.00000000,37437.11000000,8810.30439000,1701014399999,330609603.03313520,339999,4056.46405000,152203049.38105360,0
1701014400000,37437.11000000,37748.00000000,37150.00000000,37447.43000000,9778.80531000,1701043199999,365739862.36104180,357809,4917.00567000,183908846.33768180,0
1701043200000,37447.42000000,37569.23000000,37051.00000000,37283.19000000,6226.71674000,1701071999999,232455684.31513290,305808,2761.45883000,103095189.27784940,0
1701072000000,37283.20000000,37466.00000000,36715.00000000,36751.02000000,14652.49876000,1701100799999,542664089.19837880,524036,7159.19317000,265146994.11645200,0
1701100800000,36751.01000000,37284.00000000,36707.00000000,37242.70000000,9121.85826000,1701129599999,337437661.76328050,408173,4537.98622000,167886912.17254280,0
1701129600000,37242.70000000,37343.57000000,36868.41000000,37105.11000000,6535.61628000,1701158399999,242394615.33861960,293018,3041.11621000,112788499.59782130,0
1701158400000,37105.11000000,37568.28000000,36931.10000000,37513.19000000,8706.89170000,1701187199999,324336865.27054010,387433,4298.79633000,160173434.61608290,0
1701187200000,37513.20000000,38377.00000000,37513.19000000,37818.87000000,22301.95869000,1701215999999,847628771.07318590,592328,10828.64944000,411552336.72496750,0
1701216000000,37818.88000000,38235.36000000,37677.96000000,38096.69000000,8711.96854000,1701244799999,330829824.50452210,267330,4061.23188000,154234092.40423700,0
1701244800000,38096.70000000,38450.00000000,37570.00000000,37830.75000000,16677.35212000,1701273599999,634566181.69423110,537801,7885.84790000,300153954.47990220,0
1701273600000,37830.74000000,37932.77000000,37580.85000000,37854.64000000,7604.87041000,1701302399999,287190499.46383690,326222,3641.88495000,137529908.59025760,0
1701302400000,37854.65000000,38145.85000000,37686.84000000,37792.98000000,8063.23931000,1701331199999,305540973.13417580,309783,3493.71508000,132394526.32183900,0
1701331200000,37792.98000000,37966.94000000,37500.00000000,37619.84000000,11426.92646000,1701359999999,430981614.35627740,442115,5472.45639000,206426832.70843420,0
1701360000000,37619.85000000,37809.99000000,37535.00000000,37723.96000000,5250.12570000,1701388799999,197968471.47036090,255893,2518.28277000,94951363.47429020,0
1701388800000,37723.97000000,38348.00000000,37615.86000000,38244.08000000,11945.74966000,1701417599999,454770678.91626850,412889,5880.55016000,223833150.87599290,0
1701417600000,38244.08000000,38833.00000000,38215.00000000,38413.50000000,17952.58163000,1701446399999,691089519.17612200,582473,9476.49975000,364859204.93087350,0
1701446400000,38413.51000000,38999.00000000,38395.00000000,38682.52000000,13517.33195000,1701475199999,523890579.53159090,528055,7051.22310000,273285064.35632880,0
1701475200000,38682.51000000,38826.94000000,38641.61000000,38702.48000000,4275.16151000,1701503999999,165640482.87280850,241494,1982.26996000,76798447.24828030,0
1701504000000,38702.48000000,38869.36000000,38651.10000000,38811.75000000,5374.56450000,1701532799999,208344950.50571760,271717,2511.00999000,97344586.38018250,0
1701532800000,38811.76000000,39717.14000000,38703.44000000,39450.35000000,17047.19560000,1701561599999,669436543.38753910,521479,8673.37391000,340620653.94613810,0
1701561600000,39450.35000000,39555.53000000,39274.86000000,39478.72000000,5413.27144000,1701590399999,213434816.98515640,234729,2438.59845000,96146778.34716850,0
1701590400000,39478.71000000,39805.93000000,39381.34000000,39760.42000000,7744.66621000,1701619199999,306463727.08798170,422069,3903.06953000,154454645.48419800,0
1701619200000,39760.42000000,40250.00000000,39430.01000000,39972.26000000,13552.71570000,1701647999999,539962096.97630630,494726,6991.62834000,278657803.33614270,0
1701648000000,39972.26000000,41750.00000000,39972.26000000,41441.10000000,26480.56314000,1701676799999,1083807068.49321730,736815,13649.56043000,558597973.56416900,0
1701676800000,41441.10000000,42154.83000000,41144.87000000,41270.33000000,33671.21752000,1701705599999,1402149313.69888470,829497,14868.62364000,619542358.80345410,0
1701705600000,41270.32000000,42420.00000000,41179.55000000,41991.10000000,19120.54993000,1701734399999,799780461.94877880,545907,10077.43498000,421570529.71955360,0
1701734400000,41991.10000000,41991.10000000,41414.00000000,41528.00000000,12071.33597000,1701763199999,503496147.84711600,515332,5506.67430000,229768918.38373790,0
1701763200000,41528.00000000,42497.00000000,41420.00000000,42268.29000000,16385.80836000,1701791999999,687071376.97126340,545984,8608.57180000,361053008.10957840,0
1701792000000,42268.28000000,44488.00000000,42133.66000000,44073.32000000,39033.60211000,1701820799999,1699637864.67174720,1011384,20700.56203000,900991920.74565180,0
1701820800000,44073.82000000,44146.08000000,43444.00000000,43688.87000000,15251.16829000,1701849599999,667763270.13699700,592358,7340.64117000,321412502.92929400,0
1701849600000,43688.87000000,44297.21000000,43335.28000000,43785.20000000,23256.36069000,1701878399999,1021958565.67906280,841591,11706.97913000,514506102.75944510,0
1701878400000,43785.20000000,44146.71000000,43600.78000000,43762.69000000,12923.57594000,1701907199999,567257669.77874490,442333,6045.00462000,265354757.39769050,0
1701907200000,43762.69000000,44047.33000000,43710.00000000,43884.01000000,6932.12293000,1701935999999,304530102.32801120,277591,3244.60617000,142542490.38972490,0
1701936000000,43884.01000000,43925.00000000,42821.10000000,43659.99000000,23869.78023000,1701964799999,1035684153.00299640,686061,11491.92986000,498632625.57258120,0
1701964800000,43659.99000000,43755.26000000,43058.42000000,43273.14000000,16301.36529000,1701993599999,706731596.55263700,451107,7899.14069000,342454660.53155530,0
1701993600000,43273.15000000,43550.00000000,43117.38000000,43166.01000000,11338.12739000,1702022399999,491800015.12847410,307694,5368.66584000,232901649.67246350,0
1702022400000,43166.01000000,44030.16000000,43081.10000000,43760.94000000,16534.98704000,1702051199999,720400424.97153440,529068,8259.23201000,359864755.32824220,0
1702051200000,43760.94000000,44700.00000000,43638.68000000,44170.99000000,15027.26113000,1702079999999,663381315.34690200,474506,7190.78076000,317590857.89336730,0
1702080000000,44171.00000000,44358.02000000,44043.61000000,44180.22000000,7251.54959000,1702108799999,320481881.82990930,272611,3466.64586000,153213116.31083780,0
1702108800000,44180.21000000,44191.58000000,43720.00000000,44045.10000000,10827.57238000,1702137599999,475537630.97578580,419621,5164.80168000,226826385.16984480,0
1702137600000,44045.09000000,44084.55000000,43584.51000000,43713.60000000,6846.84811000,1702166399999,300467593.75913870,295120,2966.56020000,130216492.38740330,0
1702166400000,43713.59000000,44016.00000000,43672.00000000,43966.44000000,4629.30167000,1702195199999,202917829.55531440,221678,2164.89929000,94891786.36932520,0
1702195200000,43966.44000000,44049.00000000,43603.88000000,43903.73000000,7081.31224000,1702223999999,310093356.96882610,340028,3268.22020000,143122836.92257970,0
1702224000000,43903.74000000,44046.00000000,43563.00000000,43789.51000000,7246.00367000,1702252799999,317473976.03281300,268961,3408.78694000,149361452.09057940,0
1702252800000,43789.50000000,43804.50000000,40400.00000000,42132.51000000,30992.13037000,1702281599999,1310607314.48460730,863859,14790.89859000,624982348.36518350,0
1702281600000,42132.52000000,42481.10000000,41655.18000000,41803.44000000,17615.90339000,1702310399999,742223212.50578160,533859,8242.29236000,347286408.50013850,0
1702310400000,41803.43000000,41857.08000000,40222.00000000,41253.40000000,28055.86428000,1702339199999,1152710308.52104500,689424,13466.05174000,553374121.28678140,0
1702339200000,41253.41000000,42068.91000000,41178.28000000,41916.27000000,13496.05551000,1702367999999,562588647.96275190,474910,6899.34797000,287625953.96248220,0
1702368000000,41916.26000000,42104.12000000,41161.10000000,41348.00000000,14789.37314000,1702396799999,616867498.14831480,559742,7037.54608000,293628737.01408130,0
1702396800000,41347.99000000,41555.00000000,40680.00000000,41492.39000000,14437.26908000,1702425599999,594505138.22649690,491759,7458.01753000,307183637.91497110,0
1702425600000,41492.38000000,41506.00000000,40555.00000000,41115.27000000,12171.84422000,1702454399999,499297602.73869100,438693,5755.03874000,236040599.54804720,0
1702454400000,41115.28000000,41955.22000000,40953.17000000,41939.18000000,12418.88402000,1702483199999,514267024.70519690,582333,6236.25286000,258344601.73987920,0
1702483200000,41939.17000000,43475.20000000,41715.70000000,42869.03000000,21275.26949000,1702511999999,906138762.04099250,703633,10363.68226000,441400264.73465930,0
1702512000000,42869.03000000,43110.00000000,42648.95000000,42898.98000000,9467.32714000,1702540799999,405263300.78605520,375751,4413.50343000,188944194.13141890,0
1702540800000,42898.98000000,43367.83000000,41400.00000000,42448.28000000,19353.14816000,1702569599999,825142167.08149810,742934,9710.11999000,414019158.90664090,0
1702569600000,42448.28000000,43420.00000000,42448.28000000,43022.26000000,13226.58179000,1702598399999,568335157.43410670,480851,6456.17001000,277392989.34345200,0
1702598400000,43022.26000000,43080.81000000,42479.14000000,42699.99000000,8634.96216000,1702627199999,369395412.17035650,367658,3902.80995000,166947660.20799310,0
1702627200000,42699.99000000,43026.33000000,41666.00000000,41909.56000000,14953.46184000,1702655999999,634288949.74601100,570977,7378.89407000,313034832.63751660,0
1702656000000,41909.56000000,42264.03000000,41696.09000000,41940.30000000,9833.36920000,1702684799999,413214576.59361140,384993,5039.43252000,211730811.90307910,0
1702684800000,41940.29000000,42410.99000000,41605.00000000,42222.67000000,7071.20633000,1702713599999,297893342.40448330,298437,3583.35792000,150975634.73624270,0
1702713600000,42222.67000000,42611.08000000,42097.18000000,42604.00000000,7688.84224000,1702742399999,325517731.52876150,428890,3937.98856000,166705441.87288360,0
1702742400000,42603.99000000,42724.43000000,42118.45000000,42278.03000000,9358.80890000,1702771199999,397058553.95248830,453559,4672.15863000,198228364.30096660,0
1702771200000,42278.02000000,42298.82000000,41771.62000000,41886.75000000,6799.83958000,1702799999999,285542384.66611960,352768,3147.06551000,132156427.29502390,0
1702800000000,41886.75000000,42020.17000000,41510.00000000,41811.37000000,8755.18475000,1702828799999,366257072.48829120,422113,4166.81900000,174312418.73639190,0
1702828800000,41811.37000000,42424.07000000,41252.00000000,41374.65000000,12167.09019000,1702857599999,510164185.80838560,452753,5931.97953000,248840414.09652520,0
1702857600000,41374.64000000,41470.10000000,40801.00000000,41126.02000000,13065.23169000,1702886399999,537405942.99014750,484301,6122.66447000,251874071.60768450,0
1702886400000,41126.01000000,41750.00000000,40542.93000000,41265.96000000,19412.98413000,1702915199999,798635646.13349340,697176,9909.39572000,407858989.21815900,0
1702915200000,41265.95000000,42757.81000000,41146.83000000,42657.80000000,14255.87668000,1702943999999,599961716.95893170,560170,7223.73852000,304042358.74730630,0
1702944000000,42657.80000000,43497.00000000,42567.69000000,43036.16000000,14101.18899000,1702972799999,605918038.37855030,488064,7155.81236000,307505456.34340100,0
1702972800000,43036.17000000,43268.74000000,42232.00000000,42486.86000000,14833.57085000,1703001599999,635647054.30936000,599876,7030.27540000,301224559.24888120,0
1703001600000,42486.85000000,42646.66000000,41811.10000000,42275.99000000,11993.10460000,1703030399999,506265149.77368340,521248,5977.57170000,252352867.71873360,0
1703030400000,42275.99000000,43041.00000000,42206.00000000,42924.23000000,9431.35315000,1703059199999,402031325.33436950,455990,4656.02789000,198552062.73094260,0
1703059200000,42924.23000000,44283.00000000,42675.00000000,44027.20000000,22672.07135000,1703087999999,986784915.84952570,841208,11336.67739000,493475833.20181220,0
1703088000000,44027.20000000,44250.00000000,43230.17000000,43668.93000000,16606.87020000,1703116799999,726997628.59572380,637390,7919.43154000,346666109.84338510,0
1703116800000,43668.92000000,43877.75000000,43286.72000000,43764.50000000,8729.39829000,1703145599999,380573055.88586980,364286,4250.56973000,185337522.58955550,0
1703145600000,43764.49000000,44242.35000000,43380.00000000,43823.99000000,15377.51616000,1703174399999,674327210.46796650,651988,7699.04381000,337638289.74495960,0
1703174400000,43824.00000000,44119.20000000,43370.40000000,43861.80000000,10517.37939000,1703203199999,459629652.83394330,484428,5109.28191000,223290568.43472530,0
1703203200000,43861.79000000,44398.26000000,43534.47000000,43584.37000000,12249.40011000,1703231999999,538876641.78871180,510740,6197.64191000,272717083.81980470,0
1703232000000,43584.37000000,43839.22000000,43412.54000000,43671.10000000,11572.68554000,1703260799999,505119549.89725100,515661,5431.33616000,237065960.44179950,0
1703260800000,43671.10000000,44048.16000000,43481.14000000,43969.04000000,8961.11073000,1703289599999,392078305.82689700,377708,4420.24468000,193416166.77771540,0
1703289600000,43969.04000000,43988.68000000,43291.10000000,43562.32000000,6835.62698000,1703318399999,298077245.00091370,316490,3190.23452000,139099768.93275010,0
1703318400000,43562.31000000,43856.00000000,43490.01000000,43756.24000000,5188.15923000,1703347199999,226501853.77519640,265675,2525.89528000,110283738.09550730,0
1703347200000,43756.24000000,43850.00000000,43632.77000000,43702.16000000,4533.34309000,1703375999999,198364726.55710750,267493,2049.17584000,89663002.13946220,0
1703376000000,43702.15000000,43946.00000000,43401.00000000,43651.17000000,7600.03834000,1703404799999,331990686.97233250,348371,3584.94622000,156602544.99653130,0
1703404800000,43651.17000000,43864.08000000,43405.00000000,43680.23000000,6573.64857000,1703433599999,287034335.73572410,349533,3173.46103000,138570234.36916620,0
1703433600000,43680.23000000,43713.86000000,42500.00000000,42991.50000000,10970.64805000,1703462399999,474435612.18136610,439774,5082.85889000,219789249.81263720,0
1703462400000,42991.50000000,43335.13000000,42720.43000000,43208.15000000,6699.31676000,1703491199999,288571435.61543360,307069,3488.37544000,150272969.73128460,0
1703491200000,43208.15000000,43802.32000000,43045.43000000,43618.00000000,10773.76923000,1703519999999,467939696.67963520,471444,5345.36053000,232229951.02258330,0
1703520000000,43618.01000000,43720.96000000,43328.14000000,43576.13000000,9548.15393000,1703548799999,415542254.21591270,389915,4857.50333000,211397965.04927830,0
1703548800000,43576.12000000,43592.68000000,42545.00000000,42774.12000000,12242.07296000,1703577599999,526924848.52324420,447761,6058.42749000,260674408.69906900,0
1703577600000,42774.12000000,42827.68000000,42150.00000000,42391.50000000,14471.14987000,1703606399999,616417865.01048730,500703,7569.10937000,322427265.32679530,0
1703606400000,42391.51000000,42591.89000000,41637.60000000,42508.93000000,14296.81999000,1703635199999,602990898.77121360,527352,7468.62948000,315165761.21211870,0
1703635200000,42508.93000000,42542.00000000,42098.69000000,42455.83000000,6940.59561000,1703663999999,294155933.98235640,297979,3512.03545000,148898750.97806020,0
1703664000000,42455.82000000,43220.00000000,42399.72000000,42980.65000000,15835.19341000,1703692799999,679696245.67159290,594201,8545.47198000,366735108.93693780,0
1703692800000,42980.64000000,43677.00000000,42862.56000000,43428.85000000,13415.42234000,1703721599999,580230810.39832660,547590,6925.32524000,299605752.70236600,0
1703721600000,43428.86000000,43787.57000000,42794.11000000,43049.17000000,12298.25557000,1703750399999,532997826.92926350,482515,6023.87789000,261073196.70496880,0
1703750400000,43049.17000000,43192.17000000,42401.01000000,42445.99000000,13004.71158000,1703779199999,556735865.29732790,538608,6466.20992000,276848479.76611710,0
1703779200000,42445.99000000,42745.97000000,42241.79000000,42563.76000000,9847.55770000,1703807999999,418675050.15148970,370703,4932.73129000,209710226.58431300,0
1703808000000,42563.76000000,42800.00000000,42088.92000000,42273.34000000,12256.46487000,1703836799999,520514403.06225160,440584,6021.18097000,255703560.41338240,0
1703836800000,42273.35000000,43111.00000000,42106.64000000,42271.09000000,13153.21870000,1703865599999,561377637.87309990,528997,6683.97700000,285302040.65544280,0
1703865600000,42271.09000000,42351.10000000,41300.00000000,42066.95000000,17187.50555000,1703894399999,721194244.31122600,601556,8490.18331000,356319123.72807030,0
1703894400000,42066.94000000,42209.22000000,41820.00000000,41947.16000000,5554.02507000,1703923199999,233583278.88381010,241697,2889.29368000,121519421.10816740,0
1703923200000,41947.16000000,42430.00000000,41520.30000000,42374.96000000,9258.12698000,1703951999999,388199764.00663310,369501,4545.27714000,190625157.98804770,0
1703952000000,42374.97000000,42612.32000000,42079.97000000,42140.28000000,8094.42613000,1703980799999,343092748.09449180,325347,4293.12566000,181989308.81096600,0
1703980800000,42140.29000000,42693.00000000,41965.84000000,42537.10000000,7059.64183000,1704009599999,298704998.24713750,308350,3885.39572000,164453350.41993100,0
1704009600000,42537.10000000,42899.00000000,42352.76000000,42457.17000000,8029.77274000,1704038399999,341926447.69190600,345727,4023.02940000,171331912.49405370,0
1704038400000,42457.17000000,42719.80000000,42056.00000000,42283.58000000,8496.50146000,1704067199999,360887795.61686190,362407,4088.72353000,173693479.83052610,0
1704067200000,42283.58000000,42775.00000000,42180.77000000,42492.46000000,6655.08215000,1704095999999,282461770.47383330,294565,3426.05153000,145414533.45882940,0
1704096000000,42492.46000000,42847.07000000,42452.58000000,42783.05000000,5885.24680000,1704124799999,251104609.44740710,286240,3019.60788000,128836985.06372300,0
1704124800000,42783.05000000,44184.10000000,42664.42000000,44179.55000000,14633.97008000,1704153599999,636429302.10676100,533818,7886.07239000,343100576.03796700,0
1704153600000,44179.55000000,45643.75000000,44148.34000000,45455.53000000,25481.70961000,1704182399999,1148139801.51586420,811544,13894.57202000,625763745.54637730,0
1704182400000,45455.52000000,45879.63000000,44833.33000000,45184.82000000,23263.52373000,1704211199999,1057451494.41668340,780448,11533.03446000,524266227.44324760,0
1704211200000,45184.83000000,45399.84000000,44600.00000000,44946.91000000,16401.17327000,1704239999999,738740525.89052860,655540,8389.53799000,377934151.24795990,0
1704240000000,44946.91000000,45410.91000000,44862.11000000,45011.77000000,9441.80113000,1704268799999,426745430.35304600,369300,4304.88656000,194560907.76637970,0
1704268800000,45011.77000000,45500.00000000,40750.00000000,43000.01000000,48721.67988000,1704297599999,2093594561.70165230,1538020,23125.01510000,992823428.30653550,0
1704297600000,43000.01000000,43567.92000000,42000.00000000,42845.23000000,23031.07072000,1704326399999,986764571.68953380,750721,11674.08996000,500280866.87839920,0
1704326400000,42845.23000000,43273.08000000,42613.77000000,42763.08000000,10931.53484000,1704355199999,470009263.52904070,431894,5030.22321000,216270263.48118190,0
1704355200000,42763.08000000,44329.99000000,42616.28000000,44051.10000000,18345.41972000,1704383999999,796019012.47204130,730321,9174.01840000,398227985.10435550,0
1704384000000,44051.10000000,44729.58000000,43777.86000000,44151.10000000,18761.10878000,1704412799999,829067083.49255280,657729,9401.65898000,415577019.25347560,0
1704412800000,44151.10000000,44284.00000000,42450.00000000,43777.47000000,16671.11295000,1704441599999,726621609.26193800,667228,8085.58935000,352436488.30059880,0
1704441600000,43777.48000000,44324.80000000,43100.00000000,43500.01000000,17099.91763000,1704470399999,749361088.65863520,814569,8532.92486000,373984320.15913830,0
1704470400000,43500.01000000,44357.46000000,43100.46000000,44145.11000000,14304.22269000,1704499199999,624971226.44814230,583048,7396.55005000,323234210.68027230,0
1704499200000,44145.12000000,44214.42000000,43397.05000000,43653.20000000,7366.25949000,1704527999999,322559013.09453060,354922,3517.58369000,154004443.33574610,0
1704528000000,43653.20000000,43920.08000000,43527.27000000,43867.17000000,5059.68835000,1704556799999,221213968.45661820,309144,2700.30607000,118064531.18094680,0
1704556800000,43867.17000000,44148.58000000,43611.19000000,43968.32000000,5409.11360000,1704585599999,237439901.94045730,292576,2830.68097000,124272812.84718470,0
1704585600000,43968.32000000,44259.29000000,43833.40000000,44080.00000000,5744.55564000,1704614399999,252874566.61819980,277822,2917.86636000,128449610.48316960,0
1704614400000,44080.00000000,44480.59000000,43880.65000000,44047.57000000,8996.72412000,1704643199999,397483958.08126720,414923,4555.24315000,201287431.13473310,0
1704643200000,44047.57000000,44269.92000000,43572.09000000,43929.02000000,8282.57104000,1704671999999,364276571.42468120,416514,4140.41396000,182133965.90792360,0
1704672000000,43929.01000000,44341.80000000,43175.00000000,43974.55000000,14529.42319000,1704700799999,634917708.89297780,567377,7232.68285000,316138951.19731300,0
1704700800000,43974.55000000,45333.00000000,43641.73000000,44963.04000000,23848.80645000,1704729599999,1066244798.82172510,864411,12884.60240000,576096235.36863970,0
1704729600000,44963.04000000,47248.99000000,44793.97000000,46951.04000000,34436.34625000,1704758399999,1597609642.96680450,932676,18611.52005000,863077021.10223070,0
1704758400000,46951.04000000,47150.00000000,46230.00000000,46825.51000000,14809.53912000,1704787199999,692064877.51338750,531202,7216.40654000,337204614.03702930,0
1704787200000,46825.52000000,47051.21000000,45450.00000000,46868.09000000,21830.65849000,1704815999999,1017698281.05058150,900842,11182.79655000,521509894.09394160,0
1704816000000,46868.08000000,47972.00000000,44748.67000000,46110.00000000,33287.46856000,1704844799999,1541678914.24442730,1205701,16426.25120000,761436718.20529860,0
1704844800000,46110.00000000,46249.14000000,45622.00000000,45757.98000000,11405.82763000,1704873599999,524106061.15725680,407165,5527.14356000,254019357.85717970,0
1704873600000,45757.98000000,45861.10000000,44300.36000000,45546.40000000,25890.46284000,1704902399999,1170648015.40353340,1104193,12938.88585000,585101988.40104550,0
1704902400000,45546.39000000,47695.93000000,44800.00000000,46653.99000000,52615.12156000,1704931199999,2429055405.15197700,1622230,28444.76498000,1314005355.09393900,0
1704931200000,46654.00000000,46750.00000000,45618.10000000,46101.40000000,15516.78835000,1704959999999,718629143.54077190,644653,7589.94502000,351543418.76175220,0
1704960000000,46101.40000000,48969.48000000,46052.00000000,46783.78000000,44857.29088000,1704988799999,2131381475.08547980,1396706,23920.78845000,1136852043.35265420,0
1704988800000,46783.77000000,47022.07000000,45606.06000000,46339.16000000,27096.25037000,1705017599999,1255128986.40205030,957092,12565.43483000,582072477.54558610,0
1705017600000,46339.16000000,46515.53000000,45742.49000000,46008.19000000,11143.70872000,1705046399999,513721481.86196440,498632,5501.31982000,253643100.68437430,0
1705046400000,46008.19000000,46267.00000000,44333.44000000,44462.01000000,26234.92221000,1705075199999,1191613694.39048380,992243,12864.97758000,584539537.92893010,0
1705075200000,44462.00000000,44675.88000000,41500.00000000,42782.73000000,48949.30614000,1705103999999,2122148559.32360870,1318317,23341.28326000,1012658240.36452540,0
1705104000000,42782.74000000,43254.03000000,42436.12000000,43102.97000000,16183.35651000,1705132799999,692854196.09049710,521543,7928.97962000,339565427.08379790,0
1705132800000,43102.97000000,43257.00000000,42505.00000000,43154.48000000,13025.65669000,1705161599999,558067505.56382980,556127,6438.08892000,275824196.48611880,0
1705161600000,43154.48000000,43185.00000000,42699.52000000,42847.99000000,6909.46144000,1705190399999,296448909.89883930,356573,3381.02970000,145042594.67553840,0
1705190400000,42847.99000000,43060.00000000,42562.56000000,43011.44000000,5805.92637000,1705219199999,248426415.69631070,269740,3061.99795000,131028251.25195140,0
1705219200000,43011.44000000,43079.00000000,42710.00000000,42904.38000000,6521.14283000,1705247999999,279588085.51551420,326585,3213.94953000,137795733.86430940,0
1705248000000,42904.39000000,43010.84000000,41720.00000000,41732.35000000,15901.33974000,1705276799999,674198281.04586810,639402,7414.36095000,314437674.62231530,0
1705276800000,41732.35000000,42824.68000000,41718.05000000,42714.78000000,10211.81510000,1705305599999,433252878.99481130,376280,5473.21806000,232133354.76676390,0
1705305600000,42714.78000000,42958.03000000,42163.32000000,42278.99000000,12408.25813000,1705334399999,527988083.06072180,552999,6167.76789000,262441099.63159570,0
1705334400000,42278.99000000,43400.43000000,42249.00000000,42511.10000000,17649.81980000,1705363199999,757741949.05256960,728332,8283.77435000,355422956.68922330,0
1705363200000,42511.10000000,42946.05000000,42466.88000000,42791.13000000,7673.52888000,1705391999999,327876602.63426040,364517,4124.12644000,176200673.82342560,0
1705392000000,42791.14000000,43314.73000000,42050.00000000,43252.67000000,22817.23161000,1705420799999,975123806.53000820,763637,12665.10391000,540922488.56053300,0
1705420800000,43252.45000000,43578.01000000,42834.29000000,43137.95000000,14554.98540000,1705449599999,628946740.89480160,588426,7275.32632000,314402279.55124990,0
1705449600000,43137.94000000,43198.00000000,42619.60000000,42655.94000000,7324.18864000,1705478399999,314369811.02188240,276281,3439.91223000,147646676.37432030,0
1705478400000,42655.95000000,42926.02000000,42365.58000000,42482.79000000,13955.64906000,1705507199999,595279155.81821060,590036,6972.35159000,297405728.47506180,0
1705507200000,42482.80000000,42876.48000000,42200.69000000,42776.10000000,11986.37618000,1705535999999,510239464.08279620,571855,6235.94147000,265480363.19819580,0
1705536000000,42776.09000000,42922.00000000,42502.19000000,42915.33000000,6170.36575000,1705564799999,263629064.55642530,265153,2871.37419000,122685494.92649000,0
1705564800000,42915.32000000,42930.00000000,42353.80000000,42619.32000000,10153.66789000,1705593599999,432464455.04240000,440305,4982.78017000,212208011.68818100,0
1705593600000,42619.31000000,42619.32000000,40683.28000000,41327.50000000,27583.48277000,1705622399999,1143333021.66475370,760629,13230.98900000,548399127.59169270,0
1705622400000,41327.51000000,41576.00000000,40752.26000000,41284.25000000,10999.82532000,1705651199999,453351011.04928130,354387,5735.18106000,236438557.29356140,0
1705651200000,41284.26000000,41509.69000000,40718.00000000,40894.71000000,13693.65898000,1705679999999,563865455.34676180,480166,6651.90338000,273898744.06098350,0
1705680000000,40894.71000000,42196.86000000,40280.00000000,41659.03000000,23649.26129000,1705708799999,976630000.14270880,806875,11960.41576000,494141420.02466060,0
1705708800000,41659.03000000,41774.00000000,41456.30000000,41650.95000000,5097.82132000,1705737599999,212128881.55972310,265126,2532.98348000,105397073.61087280,0
1705737600000,41650.95000000,41700.00000000,41459.02000000,41570.11000000,6014.99482000,1705766399999,250080750.03797450,298445,2743.53288000,114063213.31122760,0
1705766400000,41570.10000000,41872.56000000,41526.36000000,41696.04000000,4811.17879000,1705795199999,200558376.55323670,243753,2280.84996000,95074855.07346320,0
1705795200000,41696.05000000,41730.00000000,41564.29000000,41648.51000000,2799.53049000,1705823999999,116642011.15664670,186730,1281.27357000,53383272.29095550,0
1705824000000,41648.50000000,41881.39000000,41605.00000000,41656.28000000,4783.07931000,1705852799999,199728812.77806640,253295,2405.73023000,100455423.09117830,0
1705852800000,41656.27000000,41811.10000000,41500.98000000,41580.33000000,4147.55321000,1705881599999,172780747.09619120,217792,1889.55665000,78713511.77859910,0
1705881600000,41580.32000000,41689.65000000,40684.00000000,41043.70000000,11915.17795000,1705910399999,490671563.39641910,505734,5796.61543000,238691639.42248960,0
1705910400000,41043.70000000,41244.06000000,40350.00000000,40771.99000000,18113.56187000,1705939199999,738282604.99295320,863178,8970.32269000,365643500.15837560,0
1705939200000,40772.00000000,40874.99000000,39431.58000000,39568.02000000,25397.45929000,1705967999999,1018497985.40606040,778338,12021.20173000,482315708.48618730,0
1705968000000,39568.02000000,40176.74000000,39511.10000000,39780.00000000,8299.18134000,1705996799999,331246044.92285170,283477,4344.57293000,173415150.72819450,0
1705996800000,39780.01000000,39860.00000000,38555.00000000,39204.00000000,30550.71881000,1706025599999,1192813732.88639970,1127786,15889.72003000,620649919.09614480,0
1706025600000,39204.00000000,39907.23000000,38925.20000000,39897.60000000,19106.73336000,1706054399999,751792212.83757550,632662,10679.67881000,420352173.87207250,0
1706054400000,39897.59000000,40250.00000000,39557.01000000,39981.09000000,14017.17396000,1706083199999,558835098.57630800,468082,7790.55221000,310604780.50735130,0
1706083200000,39981.09000000,40555.00000000,39766.00000000,40050.71000000,14553.84382000,1706111999999,583280698.44698460,729697,7415.36841000,297220227.48251560,0
1706112000000,40050.72000000,40207.00000000,39484.19000000,40084.88000000,10722.81083000,1706140799999,427589126.80745660,477836,5467.13663000,218062001.48455570,0
1706140800000,40084.89000000,40178.84000000,39792.01000000,40130.00000000,7132.82951000,1706169599999,285305113.17341990,296710,3364.98211000,134618363.16668890,0
1706169600000,40130.00000000,40300.24000000,39623.40000000,39804.24000000,12776.81791000,1706198399999,510883332.16022490,529984,6385.02183000,255335304.11727450,0
1706198400000,39804.23000000,40044.91000000,39550.00000000,39961.09000000,11112.47111000,1706227199999,442624850.81896890,464539,5935.24525000,236415573.08943300,0
1706227200000,39961.09000000,40245.00000000,39822.52000000,39969.99000000,6575.57237000,1706255999999,263319591.85764580,255074,3320.24541000,132988453.11786470,0
1706256000000,39970.00000000,41588.00000000,39962.14000000,41422.99000000,23675.46873000,1706284799999,970198625.53083220,817852,12789.33444000,524106730.93610930,0
1706284800000,41422.98000000,42246.82000000,41405.31000000,41823.51000000,17133.92616000,1706313599999,718182441.90132900,551935,8565.17566000,359010015.66314730,0
1706313600000,41823.51000000,41933.17000000,41602.01000000,41710.14000000,5161.43354000,1706342399999,215683373.27689420,228579,2255.10173000,94236669.24991790,0
1706342400000,41710.15000000,41894.87000000,41394.34000000,41814.00000000,5853.96154000,1706371199999,244038180.85602550,280817,2922.87310000,121840607.27442760,0
1706371200000,41813.99000000,42200.00000000,41745.26000000,42120.63000000,5209.02159000,1706399999999,218697148.21802480,241752,2307.67495000,96861382.72367880,0
1706400000000,42120.63000000,42842.68000000,41925.00000000,42388.82000000,11785.80467000,1706428799999,499450731.95710660,369468,5260.74927000,223066603.46176440,0
1706428800000,42388.82000000,42698.00000000,42155.55000000,42258.01000000,8426.65621000,1706457599999,357658681.40507830,347055,4159.36289000,176558827.89843700,0
1706457600000,42258.00000000,42354.70000000,41620.81000000,42031.06000000,7082.53750000,1706486399999,297256478.30607380,315970,3551.07604000,149044907.27919960,0
1706486400000,42031.05000000,42504.00000000,41874.94000000,42053.46000000,6173.53823000,1706515199999,260522329.84395150,278239,3058.22812000,129062030.34349380,0
1706515200000,42053.45000000,42647.27000000,41804.88000000,42641.75000000,9968.01012000,1706543999999,420100705.94375940,426973,4942.91604000,208328103.90104210,0
1706544000000,42641.75000000,43333.00000000,42518.00000000,43302.70000000,15401.19372000,1706572799999,662839244.57415750,492644,7995.74211000,344114587.11397670,0
1706572800000,43302.71000000,43787.35000000,43133.90000000,43358.25000000,10114.87793000,1706601599999,439501421.83620530,338087,5168.95800000,224631563.84883360,0
1706601600000,43358.24000000,43882.36000000,43114.13000000,43375.50000000,13944.40876000,1706630399999,605482208.15738010,498803,7365.58010000,319901769.44886340,0
1706630400000,43375.50000000,43760.00000000,42683.99000000,42941.10000000,13559.95877000,1706659199999,588267455.67777420,479720,6782.76183000,294343075.15797150,0
1706659200000,42941.10000000,43107.77000000,42655.07000000,43050.01000000,7752.98547000,1706687999999,332777922.07560240,297695,3782.21136000,162330066.58095050,0
1706688000000,43050.01000000,43465.02000000,42355.00000000,43361.10000000,14254.98538000,1706716799999,610249841.87003710,571450,7349.91936000,314686985.04861020,0
1706716800000,43361.11000000,43745.11000000,42276.84000000,42580.00000000,17863.16603000,1706745599999,768637813.10744290,630414,9157.81753000,393992663.54066000,0
1706745600000,42580.00000000,42687.63000000,41884.28000000,42190.16000000,10972.01455000,1706774399999,462464383.48808930,433506,5546.48199000,233789345.19061770,0
1706774400000,42190.15000000,42946.60000000,41944.89000000,42516.12000000,11861.09449000,1706803199999,502424687.88589750,509835,6200.62551000,262614296.92563260,0
1706803200000,42516.12000000,43285.13000000,42364.00000000,43082.94000000,12397.93760000,1706831999999,532232369.27001530,448928,6387.73554000,274231907.36796240,0
1706832000000,43082.95000000,43432.63000000,42943.71000000,43086.89000000,8310.69788000,1706860799999,358647460.15491080,273858,4450.62959000,192077754.66615250,0
1706860800000,43086.90000000,43250.00000000,42546.79000000,43242.09000000,12588.30086000,1706889599999,540913527.78425920,468076,7005.08700000,301039697.80096570,0
1706889600000,43242.10000000,43488.00000000,42783.09000000,43200.00000000,8773.14544000,1706918399999,378358449.35139120,344408,4189.85451000,180717333.28067280,0
1706918400000,43199.99000000,43380.01000000,43040.00000000,43053.05000000,3569.33903000,1706947199999,154205837.22524380,181275,1545.73409000,66793252.29348380,0
1706947200000,43053.05000000,43190.00000000,42880.00000000,43119.06000000,4316.38705000,1706975999999,185784401.02257440,209096,2169.74802000,93390620.94132770,0
1706976000000,43119.06000000,43270.00000000,42953.33000000,43011.09000000,4147.68390000,1707004799999,178785111.78578270,219591,1976.30361000,85193525.27578420,0
1707004800000,43011.10000000,43068.79000000,42720.07000000,42845.03000000,3665.28790000,1707033599999,157289620.52123810,190675,1708.76554000,73326494.32917570,0
1707033600000,42845.03000000,43119.04000000,42741.60000000,42943.21000000,5122.66685000,1707062399999,220026836.31326870,247322,2565.36269000,110181082.46388750,0
1707062400000,42943.20000000,42985.73000000,42222.00000000,42582.88000000,8278.93929000,1707091199999,353683100.87386140,493238,4152.99848000,177421064.26670900,0
1707091200000,42582.88000000,43176.39000000,42258.10000000,43071.88000000,7891.31275000,1707119999999,336821749.75436600,391636,4072.59015000,173840866.07699700,0
1707120000000,43071.87000000,43569.76000000,42600.11000000,42644.03000000,12084.60276000,1707148799999,521550254.17210780,528264,6002.56911000,259161700.11689530,0
1707148800000,42644.04000000,42869.66000000,42330.52000000,42708.70000000,9491.84354000,1707177599999,404248636.61424350,397497,4908.91036000,209075013.38883450,0
1707177600000,42708.70000000,42960.01000000,42574.00000000,42890.00000000,5098.45850000,1707206399999,218128342.39576080,251352,2679.12241000,114626792.36569440,0
1707206400000,42889.99000000,43270.89000000,42658.00000000,43244.89000000,11529.41103000,1707235199999,495260710.00190630,526491,6217.53539000,267126552.62686480,0
1707235200000,43244.89000000,43399.98000000,43000.00000000,43098.95000000,8047.98480000,1707263999999,347660530.20260960,342917,3914.32425000,169113118.74836020,0
1707264000000,43098.96000000,43192.00000000,42788.00000000,42918.03000000,5441.35114000,1707292799999,233866284.79834020,258666,2481.63115000,106673445.37848620,0
1707292800000,42918.02000000,43325.03000000,42838.01000000,43071.08000000,8476.05394000,1707321599999,364968440.90208550,404471,4182.93344000,180134883.04670080,0
1707321600000,43071.08000000,44396.50000000,43013.75000000,44349.60000000,20475.19407000,1707350399999,897178966.68249620,715672,11091.31279000,485913044.01920150,0
1707350400000,44349.60000000,44780.00000000,44331.10000000,44513.24000000,12310.71195000,1707379199999,548661911.19864650,474358,6110.00778000,272305659.84934740,0
1707379200000,44513.25000000,45467.14000000,44513.24000000,45432.30000000,17771.68081000,1707407999999,798921489.73572700,732778,9180.28995000,412720005.81568140,0
1707408000000,45432.30000000,45614.30000000,44890.00000000,45288.65000000,15357.22955000,1707436799999,695328727.21739300,656514,7441.22624000,336937834.13530630,0
1707436800000,45288.66000000,46425.03000000,45242.12000000,46202.00000000,16293.77284000,1707465599999,749340954.29533780,611404,8608.54580000,395826256.76670520,0
1707465600000,46202.01000000,47719.44000000,46201.53000000,47159.99000000,32770.57298000,1707494399999,1541543852.40105830,995501,16113.78027000,757897915.68456370,0
1707494400000,47159.99000000,48200.00000000,47035.92000000,47132.77000000,24439.13518000,1707523199999,1162158499.72457980,716979,12638.63812000,601156052.92894100,0
1707523200000,47132.78000000,47504.00000000,47044.88000000,47151.72000000,6056.32984000,1707551999999,286368456.97699330,354890,3105.46627000,146848732.76183200,0
1707552000000,47151.72000000,47378.41000000,46800.00000000,47353.48000000,8171.81411000,1707580799999,385319560.22055900,454584,3982.31689000,187834007.60230500,0
1707580800000,47353.48000000,48170.00000000,47154.52000000,47751.09000000,10574.21541000,1707609599999,504391360.49472390,513947,5652.91596000,269714275.15382300,0
1707609600000,47751.08000000,48592.66000000,47557.16000000,48179.52000000,11205.37388000,1707638399999,539784143.42181430,537766,6108.57202000,294290961.60823180,0
1707638400000,48179.51000000,48469.07000000,47922.33000000,48150.43000000,9373.21021000,1707667199999,451645865.48097080,469685,4816.15561000,232080121.32155400,0
1707667200000,48150.43000000,48394.29000000,47948.38000000,48299.99000000,9380.22428000,1707695999999,451884876.86862020,399819,4816.65531000,232040797.02590320,0
1707696000000,48300.00000000,48826.81000000,47755.81000000,48203.98000000,12168.60539000,1707724799999,587927887.90321810,492093,6322.51039000,305591034.24534340,0
1707724800000,48203.98000000,49950.00000000,47710.01000000,49917.80000000,22166.32143000,1707753599999,1079338562.03656180,748092,12162.88836000,592752409.90966160,0
1707753600000,49917.80000000,50334.82000000,49372.22000000,49917.27000000,24675.04023000,1707782399999,1230954413.07840040,699209,12312.03484000,614345117.53386050,0
1707782400000,49917.28000000,50368.61000000,49724.33000000,49983.09000000,10230.27828000,1707811199999,511558516.97429350,346956,5261.91345000,263148086.21383060,0
1707811200000,49983.09000000,50247.00000000,48400.00000000,48727.47000000,28183.36700000,1707839999999,1392488190.51455020,818345,13836.41679000,683633139.28750190,0
1707840000000,48727.47000000,49775.00000000,48300.95000000,49699.59000000,17137.92178000,1707868799999,840978662.57860340,576510,9311.46313000,457002287.17965800,0
1707868800000,49699.60000000,49877.22000000,49225.01000000,49838.93000000,7205.37782000,1707897599999,357023932.42216920,330369,3470.38505000,172003072.20586820,0
1707897600000,49838.93000000,52043.71000000,49741.19000000,51590.00000000,35335.67553000,1707926399999,1814105643.00920560,1028269,19133.36841000,981976945.16011190,0
1707926400000,51590.00000000,51888.00000000,51200.24000000,51795.17000000,14505.32066000,1707955199999,748474881.29193790,500754,7060.76484000,364359663.96862210,0
1707955200000,51795.17000000,52500.00000000,51634.01000000,51776.61000000,15643.85257000,1707983999999,814847511.19273630,508385,7728.02405000,402568347.32376240,0
1707984000000,51776.60000000,52816.62000000,51650.00000000,51948.23000000,20696.80299000,1708012799999,1081361405.23854320,766603,10383.35210000,542584661.58064360,0
1708012800000,51948.24000000,52380.00000000,51314.00000000,51880.00000000,17475.37499000,1708041599999,906616821.56073590,511581,8611.21041000,446818330.81139990,0
1708041600000,51880.01000000,52343.28000000,51700.00000000,51731.99000000,10836.17494000,1708070399999,563728729.06554160,435096,4808.56280000,250224979.00807460,0
1708070400000,51732.00000000,52572.08000000,51566.00000000,51888.01000000,19215.47081000,1708099199999,1000083980.16642200,733320,9427.90202000,490792384.64093220,0
1708099200000,51888.01000000,52245.00000000,51655.00000000,52124.11000000,7720.60743000,1708127999999,401191154.73937060,415295,4073.43406000,211691224.08349200,0
1708128000000,52124.10000000,52162.82000000,51792.00000000,51911.33000000,3562.54080000,1708156799999,185119905.94545890,270274,1619.45081000,84154400.35020450,0
1708156800000,51911.34000000,51911.34000000,50625.00000000,50984.56000000,13475.84858000,1708185599999,690895475.07862930,670903,6336.50564000,324749870.27220360,0
1708185600000,50984.56000000,52030.18000000,50741.10000000,51642.64000000,8635.61684000,1708214399999,443893163.95500090,486596,4699.55948000,241521786.57520730,0
1708214400000,51642.64000000,51798.99000000,51163.28000000,51671.10000000,6011.11553000,1708243199999,309843289.40501900,379241,2995.54320000,154403915.01180390,0
1708243200000,51671.10000000,52069.00000000,51535.01000000,51773.99000000,6969.00946000,1708271999999,360895323.23775400,510362,3458.10332000,179077068.19983760,0
1708272000000,51774.00000000,52377.00000000,51587.40000000,52137.67000000,9011.97864000,1708300799999,468470975.79068960,485819,4827.70040000,250966344.90263070,0
1708300800000,52137.68000000,52488.77000000,51904.83000000,52394.04000000,9047.04701000,1708329599999,472219472.52254150,456043,4662.40209000,243366889.69999090,0
1708329600000,52394.04000000,52454.11000000,52027.00000000,52127.99000000,10342.41476000,1708358399999,540383702.71425610,512490,5374.20968000,280788825.94146060,0
1708358400000,52127.99000000,52230.00000000,51677.00000000,51774.73000000,10145.53255000,1708387199999,526997346.36397530,574457,5229.75027000,271669308.00277210,0
1708387200000,51774.74000000,52039.91000000,51311.00000000,51839.28000000,8982.98504000,1708415999999,464575015.34973760,461464,4472.63801000,231310145.78988040,0
1708416000000,51839.28000000,52985.00000000,51340.00000000,51680.00000000,24748.76634000,1708444799999,1289596823.89592150,982263,12401.57218000,646341867.68064100,0
1708444800000,51679.99000000,52517.30000000,50760.37000000,52258.82000000,15882.72180000,1708473599999,820703160.13305830,528185,8120.04043000,419678371.53457190,0
1708473600000,52258.82000000,52366.80000000,51452.45000000,51568.64000000,7433.60094000,1708502399999,386207168.24101100,404300,3512.75381000,182529108.84666930,0
1708502400000,51568.64000000,51787.04000000,50625.00000000,51156.00000000,21033.92544000,1708531199999,1076175351.99920040,843458,10698.86004000,547388922.01865850,0
1708531200000,51156.00000000,51950.01000000,50649.28000000,51849.39000000,14611.87411000,1708559999999,747895768.48488330,577102,8028.11908000,410987386.09092440,0
1708560000000,51849.38000000,51910.32000000,51153.69000000,51827.63000000,9111.52468000,1708588799999,470124270.67150540,517698,4561.76017000,235362902.91980740,0
1708588800000,51827.63000000,52034.12000000,50940.78000000,51602.40000000,14110.34943000,1708617599999,726753192.85453360,650721,6998.44689000,360449353.85666580,0
1708617600000,51602.41000000,52065.78000000,51184.04000000,51288.42000000,12087.57163000,1708646399999,624072243.63249500,519765,6270.26024000,323787227.13138850,0
1708646400000,51288.42000000,51548.54000000,50889.00000000,50915.96000000,8654.45423000,1708675199999,442967790.67476360,393282,3644.70758000,186646982.42391040,0
1708675200000,50915.95000000,51333.47000000,50800.32000000,50911.11000000,13064.92135000,1708703999999,666574781.76686210,672630,6497.31423000,331526227.69642490,0
1708704000000,50911.10000000,51195.18000000,50521.00000000,50744.15000000,8826.41986000,1708732799999,449601004.38799070,421127,4468.78725000,227647745.13571100,0
1708732800000,50744.15000000,51103.87000000,50585.00000000,51068.70000000,5199.79506000,1708761599999,264496435.95275050,270860,2600.46554000,132273688.76058260,0
1708761600000,51068.70000000,51180.41000000,50953.00000000,51099.34000000,4440.77582000,1708790399999,226896350.58336440,257913,2258.59304000,115398572.26414730,0
1708790400000,51099.35000000,51698.00000000,51094.99000000,51568.22000000,6919.85022000,1708819199999,356400607.03575310,326242,3603.09769000,185567338.39925880,0
1708819200000,51568.21000000,51898.72000000,51438.88000000,51719.28000000,5909.07190000,1708847999999,305197459.35411630,282823,3083.52986000,159256979.86519750,0
1708848000000,51719.28000000,51780.00000000,51436.67000000,51524.02000000,5013.25859000,1708876799999,258892135.94785110,287314,2522.65225000,130274713.12057640,0
1708876800000,51524.02000000,51958.55000000,51279.80000000,51728.85000000,7799.30110000,1708905599999,402861519.14849550,353855,3937.99461000,203420829.69586500,0
1708905600000,51728.85000000,51796.50000000,51288.18000000,51293.26000000,5815.17774000,1708934399999,299594677.29000300,269023,2994.51667000,154271786.18333370,0
1708934400000,51293.26000000,52847.84000000,50901.44000000,52842.32000000,17190.06939000,1708963199999,889362065.33346940,789027,9259.67492000,479324682.07648710,0
1708963200000,52842.33000000,54910.00000000,52753.28000000,54476.47000000,28251.47486000,1708991999999,1521446330.35712270,750859,14944.64392000,804775335.85028050,0
1708992000000,54476.48000000,57073.84000000,54450.13000000,56059.08000000,26036.10034000,1709020799999,1455826726.39194220,935179,13516.39675000,755507270.54605990,0
1709020800000,56059.09000000,57416.93000000,56023.80000000,56745.66000000,23965.85507000,1709049599999,1361013537.95752210,883838,12584.02952000,714765235.17077150,0
1709049600000,56745.66000000,57588.15000000,56209.00000000,57037.34000000,17193.03021000,1709078399999,979108850.87546720,595268,8869.83258000,505199648.79474250,0
1709078400000,57037.35000000,58379.57000000,56691.85000000,58241.10000000,11240.41749000,1709107199999,644568793.12978580,529979,6261.30543000,359331178.27420220,0
1709107200000,58241.09000000,61360.00000000,58171.11000000,60966.22000000,45593.12114000,1709135999999,2724867765.67967800,1409333,23930.72690000,1430383532.65697720,0
1709136000000,60966.22000000,64000.00000000,58700.00000000,62432.10000000,61929.93121000,1709164799999,3793145435.67627570,1955750,31874.60703000,1952719184.01389730,0
1709164800000,62432.11000000,63676.35000000,61021.10000000,62707.17000000,25015.18308000,1709193599999,1556308898.73652860,1074278,13092.94070000,814906699.97061830,0
1709193600000,62707.17000000,63531.88000000,62051.11000000,62768.02000000,24895.54637000,1709222399999,1563164452.73702690,966668,12576.07584000,789796304.94085330,0
1709222400000,62768.01000000,62879.30000000,60364.70000000,61130.98000000,28514.34658000,1709251199999,1752739519.80252490,1128459,13794.05277000,847812499.95717960,0
1709251200000,61130.99000000,61772.82000000,60777.00000000,61434.00000000,12064.98145000,1709279999999,739966025.94362550,508415,6070.45436000,372329887.48031340,0
1709280000000,61434.00000000,62677.06000000,61131.01000000,61263.99000000,18423.55896000,1709308799999,1142733206.63868390,801709,9146.47883000,567406750.43744130,0
1709308800000,61263.98000000,63114.23000000,61234.00000000,62387.90000000,17249.39432000,1709337599999,1073838145.38372040,637320,8978.76933000,559034506.18220130,0
1709337600000,62387.90000000,62433.19000000,61752.30000000,62011.85000000,10288.26836000,1709366399999,638970050.12541010,523244,5015.60944000,311515628.85991250,0
1709366400000,62011.85000000,62167.79000000,61561.12000000,61771.20000000,8712.92273000,1709395199999,539168413.35904710,679646,4182.52742000,258823536.55249220,0
1709395200000,61771.21000000,62200.00000000,61625.00000000,61987.28000000,6533.54550000,1709423999999,404428510.34963590,438918,3493.24035000,216243886.67386790,0
1709424000000,61987.28000000,62100.00000000,61320.00000000,61598.00000000,7958.55667000,1709452799999,491804951.66440950,593116,3947.66209000,243970427.84710420,0
1709452800000,61598.01000000,62640.18000000,61393.83000000,62164.63000000,10628.75876000,1709481599999,659473820.26373440,802915,5406.00687000,335455177.98097350,0
1709481600000,62164.63000000,63231.88000000,62088.00000000,63113.97000000,10407.59360000,1709510399999,653257501.01620190,595980,5551.51704000,348443377.90276540,0
1709510400000,63113.97000000,64300.00000000,62300.00000000,64066.62000000,19218.67528000,1709539199999,1221940248.53001830,1075668,10366.65010000,659319268.97211040,0
1709539200000,64066.62000000,66580.29000000,64000.11000000,66451.65000000,32692.28306000,1709567999999,2135997774.79336580,1493375,17971.62816000,1174311217.01675750,0
1709568000000,66451.65000000,68499.00000000,66039.31000000,68245.71000000,32924.20171000,1709596799999,2210939513.75786820,1318810,16980.80814000,1140765551.69685240,0
1709596800000,68245.71000000,68686.80000000,65089.00000000,66129.64000000,29228.55376000,1709625599999,1970557962.17345260,1389199,14114.13632000,951789683.72946970,0
1709625600000,66129.64000000,69000.00000000,65515.15000000,66773.05000000,34447.13949000,1709654399999,2318456880.47840590,1454835,18222.86263000,1227367429.84435320,0
1709654400000,66773.05000000,66996.36000000,59005.00000000,63724.01000000,69021.08805000,1709683199999,4385511748.63528320,2466672,33654.84631000,2139048446.06982720,0
1709683200000,63724.01000000,66761.10000000,62779.14000000,66676.46000000,24704.04754000,1709711999999,1597850224.59853150,1098067,12966.11114000,839321358.57949760,0
1709712000000,66676.46000000,67641.10000000,64664.92000000,66481.12000000,35716.84169000,1709740799999,2376878001.14360800,1454550,17939.06612000,1194141752.10656530,0
1709740800000,66481.12000000,67465.00000000,65714.17000000,66074.04000000,18317.96568000,1709769599999,1223014810.85513600,750364,9439.14870000,630420049.52089910,0
1709769600000,66074.04000000,66469.05000000,65551.00000000,66387.78000000,14428.10931000,1709798399999,952723817.46454490,649480,7910.72103000,522422205.40682620,0
1709798400000,66387.77000000,67899.00000000,66341.11000000,67260.01000000,22168.12875000,1709827199999,1484914975.48983680,1095698,11465.17813000,768049124.96283890,0
1709827200000,67260.01000000,67980.00000000,66810.32000000,66823.17000000,16463.64884000,1709855999999,1110449246.31922680,683049,8559.76386000,577383353.61236470,0
1709856000000,66823.18000000,67640.45000000,66757.00000000,67223.02000000,11164.96909000,1709884799999,749117460.47628140,512814,5568.03173000,373567510.96850920,0
1709884800000,67223.02000000,69990.00000000,67038.71000000,67617.60000000,29162.22593200,1709913599999,1985654117.53102071,1234641,15620.73294100,1064679966.46105899,0
1709913600000,67617.60000000,69379.00000000,66082.66000000,68124.19000000,33934.73782000,1709942399999,2309623746.39175220,1196472,16522.74991000,1125100320.09911190,0
1709942400000,68124.20000000,68541.10000000,67861.10000000,68288.64000000,7368.22823000,1709971199999,502452463.96035410,428155,4020.57875000,274194721.45903240,0
1709971200000,68288.64000000,68521.10000000,67933.93000000,68288.20000000,7320.38351000,1709999999999,499740045.23918080,498342,3582.35997000,244564347.25898200,0
1710000000000,68288.19000000,68433.17000000,68000.00000000,68313.27000000,5184.28569000,1710028799999,353771527.70976370,418844,2402.65328000,163961187.28480830,0
1710028800000,68313.28000000,69659.47000000,68200.00000000,69347.16000000,12541.09556000,1710057599999,866148915.42387410,700713,6559.91175000,453024622.87275730,0
1710057600000,69347.16000000,69887.61000000,68641.10000000,69194.83000000,15952.77834000,1710086399999,1108747421.03118230,894587,7696.96369000,535051637.72103330,0
1710086400000,69194.83000000,69768.58000000,68094.75000000,68955.88000000,9910.79445000,1710115199999,684411164.63952170,544218,4931.92360000,340671735.40023490,0
1710115200000,68955.88000000,71298.00000000,67024.96000000,71019.99000000,26470.79359800,1710143999999,1838249522.72772752,1127583,14212.66142200,987677818.05607775,0
1710144000000,71019.99000000,72661.10000000,71019.99000000,72010.00000000,31605.22233600,1710172799999,2269172331.66781083,1275753,16699.51205500,1199095763.91939803,0
1710172800000,72010.01000000,72800.00000000,71760.00000000,72078.10000000,17216.80979200,1710201599999,1245282523.22326634,640078,8523.68198200,616585721.31149704,0
1710201600000,72078.10000000,72470.41000000,71301.00000000,72121.10000000,13864.02633000,1710230399999,997902892.17992780,631800,7068.77063000,508831341.30748390,0
1710230400000,72121.10000000,73000.00000000,70800.00000000,71703.41000000,24439.90804100,1710259199999,1758225415.20843058,1167601,12602.83753300,907015787.01365562,0
1710259200000,71703.41000000,71829.11000000,68620.82000000,71452.01000000,30479.61232000,1710287999999,2153539671.17097980,1248489,14845.60477000,1049355046.08608680,0
1710288000000,71452.00000000,73182.22000000,71333.31000000,72855.16000000,14813.13099200,1710316799999,1070133403.91315930,694308,7796.61503200,563429098.21785460,0
1710316800000,72855.15000000,73650.25000000,71634.52000000,72634.95000000,23628.10841500,1710345599999,1722068369.33040949,1155903,11766.90093500,857822782.96539279,0
1710345600000,72634.95000000,73410.22000000,72350.00000000,73072.41000000,14218.47224000,1710374399999,1037562728.01022400,650986,7223.56627000,527130360.70621300,0
1710374400000,73072.40000000,73777.00000000,72500.00000000,73224.00000000,13204.47653600,1710403199999,965779250.82038990,647128,6782.74797600,496207179.57954430,0
1710403200000,73224.00000000,73528.11000000,70543.64000000,70844.01000000,24964.62619000,1710431999999,1802065379.93891630,1093435,11988.26338000,865003421.81261540,0
1710432000000,70844.00000000,71709.90000000,68555.00000000,71388.94000000,33588.52602000,1710460799999,2364345218.33732540,1254306,16905.73697000,1190979795.49684700,0
1710460800000,71388.94000000,72419.71000000,66699.00000000,68448.29000000,39652.15895000,1710489599999,2728230700.15454920,1504621,18861.09827000,1298231644.54064560,0
1710489600000,68448.28000000,68746.69000000,65600.00000000,68157.07000000,35203.33555000,1710518399999,2378982430.38288080,1410159,16944.67384000,1145505092.60547590,0
1710518400000,68157.07000000,70650.00000000,67413.80000000,69499.85000000,28478.54096000,1710547199999,1958066787.33468180,989665,14038.89304000,965649012.87505510,0
1710547200000,69499.84000000,70043.00000000,68600.00000000,69432.45000000,12258.38265000,1710575999999,849431002.59179920,711136,6236.11266000,432079372.05704110,0
1710576000000,69432.45000000,69436.24000000,67524.00000000,68385.58000000,16464.69904000,1710604799999,1125082495.47565050,927299,8178.01130000,558761949.96923930,0
1710604800000,68385.58000000,68407.94000000,64780.00000000,65300.63000000,27203.87167000,1710633599999,1814030704.81740620,1090584,12826.07498000,855890190.24734290,0
1710633600000,65300.64000000,66576.39000000,64533.00000000,65636.67000000,19775.48844000,1710662399999,1300357934.24614160,894850,9920.24182000,652302712.02740890,0
1710662400000,65636.68000000,68111.45000000,65290.00000000,67965.50000000,17304.04606000,1710691199999,1157740700.86803600,922515,9099.44319000,608864886.77408580,0
1710691200000,67965.51000000,68904.40000000,67769.86000000,68393.48000000,12662.68139000,1710719999999,864864999.12833530,631791,6308.60934000,430912019.40981590,0
1710720000000,68393.47000000,68956.00000000,66800.00000000,68218.38000000,15828.18216000,1710748799999,1075862589.50995630,632884,8105.21620000,551131365.83777240,0
1710748800000,68218.38000000,68627.81000000,66628.68000000,67467.19000000,21230.29117000,1710777599999,1437258940.93732000,973801,10368.36228000,702022329.76362770,0
1710777600000,67467.19000000,68079.52000000,66565.20000000,67609.99000000,18632.60755000,1710806399999,1255156381.97164180,857830,10056.09371000,677572870.64784590,0
1710806400000,67610.00000000,68124.11000000,63577.00000000,64704.22000000,32359.13366000,1710835199999,2120569933.53814290,1183636,15016.73478000,984138122.63867080,0
1710835200000,64704.23000000,64710.69000000,62410.78000000,64051.85000000,41581.34678000,1710863999999,2633240631.22625980,1459766,20383.04394000,1291006060.67720520,0
1710864000000,64051.85000000,65756.00000000,61555.00000000,61937.40000000,27064.84443000,1710892799999,1730995383.77099010,950430,12805.50562000,820114698.38639750,0
1710892800000,61937.41000000,63466.21000000,60775.00000000,62957.85000000,30665.22850000,1710921599999,1906015621.06275890,1123632,14949.53930000,929605901.48656320,0
1710921600000,62957.85000000,64395.00000000,62640.00000000,63600.37000000,25679.25622000,1710950399999,1631531538.26771710,1141897,12997.87860000,825984207.07662230,0
1710950400000,63600.37000000,68100.00000000,62022.00000000,67840.51000000,34076.10120000,1710979199999,2232222892.73210700,1284264,17576.42491000,1151631955.56810610,0
1710979200000,67840.51000000,68240.47000000,66072.20000000,66985.19000000,17323.84606000,1711007999999,1164270721.12026740,727726,9022.99731000,606206856.88877190,0
1711008000000,66985.19000000,67693.60000000,65885.96000000,66557.77000000,17070.40741000,1711036799999,1143346415.81223110,813033,8748.72305000,586096616.20892080,0
1711036800000,66557.77000000,67000.00000000,64529.01000000,65501.27000000,18963.22655000,1711065599999,1243606006.03191850,847631,8878.37750000,582530378.12383180,0
1711065600000,65501.28000000,66649.62000000,65120.01000000,66178.01000000,11865.79075000,1711094399999,782115918.97143000,666817,5789.88608000,381791846.09981030,0
1711094400000,66178.01000000,66363.10000000,62601.11000000,63877.04000000,24143.80092000,1711123199999,1548466157.65567440,1035971,11410.92644000,731701574.09522690,0
1711123200000,63877.04000000,64126.09000000,62260.00000000,63796.64000000,15472.78654000,1711151999999,979899901.48054090,790093,7378.06705000,467446743.92620020,0
1711152000000,63796.64000000,64856.01000000,63000.00000000,64575.41000000,9025.50365000,1711180799999,577251288.56235250,585593,4372.35331000,279746186.47966090,0
1711180800000,64575.41000000,65414.69000000,64186.21000000,65104.05000000,9065.57304000,1711209599999,586723514.01593100,616956,4435.03467000,287099174.42911570,0
1711209600000,65104.06000000,65999.00000000,63861.66000000,63990.01000000,8319.03740000,1711238399999,542177370.05332990,551017,3941.62025000,257047485.80620040,0
1711238400000,63990.02000000,64723.16000000,63772.29000000,64583.43000000,5619.83826000,1711267199999,360982401.02509000,455794,2750.62087000,176723130.14678330,0
1711267200000,64583.44000000,65925.19000000,64476.00000000,65673.36000000,9838.28915000,1711295999999,642466031.03991980,641827,5269.76060000,344027206.07623440,0
1711296000000,65673.36000000,67628.69000000,64600.01000000,67209.99000000,15937.65274000,1711324799999,1055864516.58367750,783153,8669.27470000,575070289.80618200,0
1711324800000,67210.00000000,67740.00000000,66385.06000000,66821.19000000,10298.68506000,1711353599999,690328331.15669320,602150,5230.92676000,350594869.95365430,0
1711353600000,66821.19000000,70000.00000000,66747.65000000,69792.05000000,22955.00594000,1711382399999,1569466386.67783680,1123194,12347.08390000,844342881.86472990,0
1711382400000,69792.06000000,71150.00000000,69440.18000000,69880.01000000,20177.45386000,1711411199999,1420169355.97668250,906876,10237.57703000,720676422.42137940,0
1711411200000,69880.00000000,71561.10000000,69732.80000000,70486.38000000,10888.09289000,1711439999999,768239807.41746560,627817,5365.69335000,378680607.59420940,0
1711440000000,70486.38000000,71280.00000000,69280.00000000,70250.00000000,17097.82282000,1711468799999,1204781598.87277340,911924,8758.07535000,617104249.55817250,0
1711468800000,70250.01000000,70499.00000000,69401.72000000,69988.00000000,10948.46846000,1711497599999,765515939.04564100,637066,5375.08796000,375923349.38649020,0
1711497600000,69987.99000000,70739.65000000,69640.00000000,69725.99000000,8566.10548000,1711526399999,602066993.70644870,561760,4258.42506000,299370012.96070290,0
1711526400000,69726.00000000,71769.54000000,68534.01000000,68874.00000000,27501.24593000,1711555199999,1923983976.79274060,1278359,13627.35984000,953697510.98211510,0
1711555200000,68873.99000000,69637.66000000,68359.18000000,69469.99000000,13052.00544000,1711583999999,900407611.44415410,613247,7016.54980000,484258391.89159990,0
1711584000000,69469.99000000,70469.82000000,68903.62000000,70399.03000000,9147.93767000,1711612799999,637910781.56305960,496331,4638.75567000,323550070.68979950,0
1711612800000,70399.04000000,71552.06000000,70292.44000000,71290.39000000,18108.46004000,1711641599999,1283536599.98948240,794744,9358.97465000,663540632.97085270,0
1711641600000,71290.38000000,71320.00000000,70404.00000000,70780.60000000,8182.63468000,1711670399999,579123826.45008560,508822,4009.53851000,283761743.04709290,0
1711670400000,70780.60000000,70916.16000000,69746.33000000,69794.00000000,7051.00755000,1711699199999,496357729.06837660,484450,3162.15433000,222651468.14894440,0
1711699200000,69794.01000000,70636.04000000,69009.00000000,69180.00000000,11752.63561000,1711727999999,821794729.61931820,602333,5307.75522000,371276056.82613270,0
1711728000000,69179.99000000,69916.50000000,69078.62000000,69850.54000000,6641.44037000,1711756799999,461456018.63475890,435824,3369.18335000,234112411.71037620,0
1711756800000,69850.53000000,70321.10000000,69710.00000000,69852.18000000,5202.98921000,1711785599999,364024457.70664990,430930,2474.71775000,173165550.37550530,0
1711785600000,69852.18000000,70269.15000000,69811.37000000,69999.99000000,4034.06385000,1711814399999,282652691.72187190,326982,1901.82713000,133242397.44850030,0
1711814400000,69999.99000000,70280.06000000,69540.00000000,69582.18000000,4407.55836000,1711843199999,307878770.25705270,352576,2047.34879000,143028241.90961340,0
1711843200000,69582.17000000,70460.00000000,69562.99000000,70301.73000000,6462.99523000,1711871999999,452941474.11784390,343057,3430.81746000,240422799.51018120,0
1711872000000,70301.72000000,70759.10000000,70147.77000000,70381.13000000,5553.41996000,1711900799999,391283404.47020880,403938,2707.72585000,190784593.59016840,0
1711900800000,70381.13000000,71366.00000000,70321.86000000,71280.01000000,7379.92914000,1711929599999,523298828.67319240,434931,4003.93657000,283943975.84595250,0
1711929600000,71280.00000000,71288.23000000,68888.00000000,69594.94000000,13117.31279000,1711958399999,917464518.41683300,611913,6011.22638000,420531424.24688150,0
1711958400000,69594.94000000,70080.00000000,68161.48000000,68237.15000000,15796.64962000,1711987199999,1093156845.78481160,688098,7624.18939000,527910550.46307110,0
1711987200000,68237.15000000,69900.00000000,68062.86000000,69649.80000000,12531.35798000,1712015999999,865865105.26387830,593427,6575.73447000,454407970.07233650,0
1712016000000,69649.81000000,69674.23000000,66000.00000000,66455.50000000,23555.95881000,1712044799999,1583194356.67334120,923088,10749.82207000,721879829.91381040,0
1712044800000,66455.50000000,66705.08000000,64588.58000000,64890.00000000,30701.64172000,1712073599999,2015135436.41154850,1048720,15452.85258000,1014515851.45012430,0
1712073600000,64889.99000000,66200.00000000,64550.00000000,65463.99000000,17542.22740000,1712102399999,1151700924.83753580,690602,9317.49936000,611867930.93953580,0
1712102400000,65463.99000000,66483.87000000,64493.07000000,66135.99000000,13872.93911000,1712131199999,911512071.31180820,635474,6985.04028000,459223969.01964570,0
1712131200000,66135.98000000,66903.63000000,65538.06000000,65836.01000000,13813.36890000,1712159999999,914712198.60379600,702209,7272.27728000,481624571.54677890,0
1712160000000,65836.02000000,66550.00000000,65451.62000000,65963.28000000,12200.90977000,1712188799999,804332326.22032440,834413,6361.26991000,419514990.59952710,0
1712188800000,65963.27000000,66354.83000000,65064.52000000,66091.60000000,8509.45158000,1712217599999,559704194.42408250,499203,3826.99353000,251773456.18597370,0
1712217600000,66091.59000000,67927.69000000,66028.00000000,67647.99000000,14223.94166000,1712246399999,953698678.46607490,704490,7609.58558000,509957572.50778560,0
1712246400000,67648.00000000,69309.91000000,67320.00000000,68487.79000000,18777.09129000,1712275199999,1282066577.68222840,797252,9576.74262000,653968923.34439920,0
1712275200000,68487.80000000,68756.67000000,66380.00000000,66930.74000000,11432.56450000,1712303999999,772154896.26988090,600351,5577.32844000,376650378.25587470,0
1712304000000,66930.75000000,68566.66000000,65952.56000000,68190.62000000,17701.88531000,1712332799999,1188479499.63817430,847231,9171.02107000,616021972.90565780,0
1712332800000,68190.62000000,68380.00000000,67316.00000000,67820.62000000,8780.78092000,1712361599999,594824539.32795370,454398,4141.63502000,280547871.60105620,0
1712361600000,67820.63000000,68232.14000000,67447.83000000,67992.02000000,6247.20849000,1712390399999,423925272.70543880,369674,2678.78943000,181840470.84385420,0
1712390400000,67992.02000000,68299.00000000,67527.78000000,68104.00000000,6211.12961000,1712419199999,421617353.18852480,374683,3041.26928000,206466750.96670680,0
1712419200000,68104.01000000,69692.00000000,67948.83000000,68896.00000000,7675.95109000,1712447999999,527589341.87085500,427103,4253.80541000,292493634.39908950,0
1712448000000,68896.00000000,69777.00000000,68824.00000000,69364.01000000,6577.14846000,1712476799999,456114076.02973970,388541,3405.94241000,236214468.67445860,0
1712476800000,69364.00000000,69886.03000000,69199.01000000,69543.74000000,5917.83358000,1712505599999,410994386.23893200,366845,3024.81350000,210100600.87449850,0
1712505600000,69543.73000000,70326.29000000,68849.77000000,69360.39000000,9039.76229000,1712534399999,629104910.91690590,513662,4719.14807000,328591704.97932410,0
1712534400000,69360.38000000,70850.00000000,69043.24000000,70698.63000000,8527.45364000,1712563199999,596472477.83089490,480242,4500.83472000,315022215.34364680,0
1712563200000,70698.64000000,72797.99000000,70642.00000000,71773.98000000,28977.79936000,1712591999999,2084703888.64699390,1181759,16578.52419000,1192625291.80307000,0
1712592000000,71773.98000000,72104.05000000,71300.00000000,71620.00000000,8218.62324000,1712620799999,589676943.18505340,375024,4230.54596000,303562394.56963720,0
1712620800000,71620.00000000,71758.19000000,70110.00000000,70383.99000000,10482.14921000,1712649599999,744303951.15648320,515883,4920.57183000,349482287.18814260,0
1712649600000,70383.98000000,70977.00000000,68535.03000000,69264.00000000,19128.91511000,1712678399999,1337537636.90890370,826459,9037.96760000,632105538.56171480,0
1712678400000,69264.00000000,69439.60000000,68210.00000000,69146.00000000,9682.83810000,1712707199999,667165833.57672060,461815,4937.99813000,340277759.48819480,0
1712707200000,69146.00000000,69594.15000000,68466.63000000,69336.28000000,7184.08856000,1712735999999,496360752.80421270,402788,3498.84440000,241745619.61846530,0
1712736000000,69336.27000000,69336.28000000,67518.00000000,68657.32000000,18558.40777000,1712764799999,1269811075.84287820,791497,8507.79634000,582187756.72866390,0
1712764800000,68657.31000000,71172.08000000,68556.00000000,70631.08000000,16263.52744000,1712793599999,1135393142.16871330,657885,8262.70735000,577089627.38469350,0
1712793600000,70631.08000000,71305.89000000,70285.13000000,70735.99000000,7790.79898000,1712822399999,551000204.45275910,415548,3825.73329000,270589995.75506380,0
1712822400000,70736.00000000,71256.27000000,69567.21000000,70000.00000000,16498.73145000,1712851199999,1160903031.24672170,812358,8508.96694000,598743313.39834420,0
1712851200000,70000.00000000,70746.09000000,69574.88000000,70006.23000000,7627.72552000,1712879999999,535570038.91677710,431089,3573.79101000,250916681.58234460,0
1712880000000,70006.22000000,71227.46000000,70002.22000000,70764.01000000,8232.67771000,1712908799999,582346456.51273610,381922,4072.78136000,288088181.82465620,0
1712908800000,70764.00000000,70975.54000000,69236.95000000,69347.30000000,14596.73634000,1712937599999,1022879457.82534360,739947,6317.86685000,442759408.37877380,0
1712937600000,69347.30000000,69580.00000000,65086.86000000,67116.52000000,33243.44824000,1712966399999,2238325670.98319500,1374748,15545.21643000,1046960900.96702420,0
1712966400000,67116.52000000,67929.00000000,65731.27000000,67446.52000000,13623.39856000,1712995199999,911955015.01706230,813608,6094.27817000,407799858.36353390,0
1712995200000,67446.53000000,67926.00000000,67090.83000000,67676.00000000,6830.31763000,1713023999999,460897031.77703730,485120,3052.57099000,206011623.12663180,0
1713024000000,67675.99000000,67752.85000000,60660.57000000,63924.51000000,50941.50400000,1713052799999,3241616581.01494520,2042612,24074.82034000,1531034668.19075220,0
1713052800000,63924.52000000,64872.96000000,62134.00000000,64464.30000000,24103.25488000,1713081599999,1536729540.57235640,951708,11388.15633000,725959246.96487200,0
1713081600000,64464.30000000,64887.99000000,63437.55000000,64180.97000000,17921.57515000,1713110399999,1150620682.79154040,773547,8415.34431000,540129655.15281850,0
1713110400000,64180.98000000,65840.00000000,62573.66000000,65661.84000000,19574.34815000,1713139199999,1258774611.33313860,932698,9928.79570000,638758110.39161810,0
1713139200000,65661.85000000,66582.84000000,64683.01000000,66263.84000000,15110.84283000,1713167999999,992498851.22950520,736856,7320.83632000,480841550.19616700,0
1713168000000,66263.84000000,66867.07000000,63810.00000000,64568.81000000,18493.42697000,1713196799999,1212441367.53862830,875287,8626.58579000,565336222.03799950,0
1713196800000,64568.80000000,64868.28000000,62274.40000000,63419.99000000,18785.26089000,1713225599999,1193132012.79309010,926905,9259.25797000,588395204.70564620,0
1713225600000,63419.99000000,63899.69000000,61680.00000000,63516.19000000,17673.77007000,1713254399999,1112008016.34400790,794909,8815.22088000,554858361.66529120,0
1713254400000,63516.18000000,63660.00000000,61600.00000000,61762.20000000,20936.44411000,1713283199999,1310759604.19847440,1130677,9716.26046000,608536104.79098310,0
1713283200000,61762.19000000,64365.00000000,61694.02000000,63793.39000000,14825.07913000,1713311999999,932570577.90443090,678768,7509.78506000,472288662.85137890,0
1713312000000,63793.40000000,64499.00000000,63181.81000000,63297.84000000,9178.94942000,1713340799999,586174264.35790000,519203,4712.34982000,300962906.79318450,0
1713340800000,63297.85000000,63587.88000000,59888.00000000,60304.95000000,24230.41998000,1713369599999,1493969234.38656090,1114072,10980.35445000,677652648.43470180,0
1713369600000,60304.95000000,61956.42000000,59678.16000000,61277.37000000,17201.17569000,1713398399999,1048481748.72939250,825052,8654.04244000,527745704.47347200,0
1713398400000,61277.38000000,62229.90000000,60803.35000000,61178.08000000,10501.67396000,1713427199999,645586027.13058400,532843,4913.94365000,302228342.73775780,0
1713427200000,61178.08000000,64117.09000000,60864.00000000,63498.70000000,22033.28078000,1713455999999,1380751458.87577140,982374,11087.17311000,694591194.90883130,0
1713456000000,63498.69000000,63866.19000000,62310.03000000,63470.08000000,11066.65444000,1713484799999,700403962.88044680,627294,4869.09029000,308207630.29291910,0
1713484800000,63470.09000000,65179.00000000,59600.01000000,64547.18000000,35224.97053000,1713513599999,2192599897.50868150,1257670,17528.55008000,1092251230.15936190,0
1713513600000,64547.18000000,65450.00000000,63820.57000000,64437.17000000,21456.23816000,1713542399999,1389178937.46243650,886841,10763.37820000,696872782.06264540,0
1713542400000,64437.18000000,64808.54000000,62953.90000000,63818.01000000,13093.09402000,1713571199999,838114400.21216930,683773,6649.57388000,425685723.01823420,0
1713571200000,63818.01000000,64268.58000000,63090.07000000,63961.22000000,7595.93918000,1713599999999,484899180.95672630,424157,3995.06543000,255022463.49500680,0
1713600000000,63961.22000000,64960.37000000,63277.00000000,64808.35000000,6944.67752000,1713628799999,443938367.99598080,448123,3558.04094000,227582189.32467870,0
1713628800000,64808.35000000,65419.00000000,64456.54000000,64940.59000000,8596.81305000,1713657599999,558112032.48677210,504432,4258.73803000,276472821.47760490,0
1713657600000,64940.58000000,65695.56000000,64608.00000000,65150.66000000,6094.25826000,1713686399999,396828148.65138280,403069,3097.36315000,201715264.36106140,0
1713686400000,65150.67000000,65440.95000000,64763.15000000,65043.69000000,6145.74831000,1713715199999,399704162.73891690,493244,3097.93537000,201520879.19117950,0
1713715200000,65043.70000000,65167.19000000,64237.50000000,64941.15000000,7076.41495000,1713743999999,457864316.76287690,493840,3539.41915000,229021721.45600900,0
1713744000000,64941.15000000,66479.80000000,64500.00000000,65980.00000000,14018.33840000,1713772799999,919501306.21308010,780075,7791.42521000,511150303.91532280,0
1713772800000,65980.01000000,66477.53000000,65626.87000000,65994.38000000,8866.98542000,1713801599999,585286683.02533620,536557,4253.93312000,280823441.19309640,0
1713801600000,65994.39000000,67232.35000000,65913.52000000,66819.32000000,8512.66989000,1713830399999,566902445.73813570,499959,4420.69664000,294425519.50080790,0
1713830400000,66819.32000000,67183.01000000,66020.00000000,66099.79000000,6748.29441000,1713859199999,449340837.06895700,389146,3054.88738000,203444813.60122130,0
1713859200000,66099.79000000,67130.00000000,65765.81000000,66419.56000000,11001.10347000,1713887999999,730283520.51487410,654158,5455.56428000,362111667.82627440,0
1713888000000,66419.56000000,66905.99000000,65980.00000000,66414.00000000,4850.50216000,1713916799999,322515611.13605060,390611,2343.72236000,155848344.41954530,0
1713916800000,66414.00000000,67070.43000000,66390.00000000,66630.90000000,6280.23522000,1713945599999,418985148.95408680,457150,3238.80489000,216095570.35535580,0
1713945600000,66630.89000000,66743.01000000,64519.03000000,64610.11000000,14427.57624000,1713974399999,947429140.20225540,710876,7038.39045000,462089151.13597910,0
1713974400000,64610.10000000,65156.95000000,63606.06000000,64289.59000000,12887.88491000,1714003199999,829300572.50131370,616871,6622.31435000,426183392.61453490,0
1714003200000,64289.58000000,64741.47000000,63824.07000000,64017.99000000,6334.19144000,1714031999999,407165929.48792560,342419,2973.25603000,191157370.51072970,0
1714032000000,64017.99000000,64302.99000000,62794.00000000,64135.94000000,15325.60770000,1714060799999,974878215.18898290,611979,7215.15572000,459049175.90366260,0
1714060800000,64135.93000000,65297.94000000,63971.48000000,64498.34000000,9681.66424000,1714089599999,625659924.58536440,420926,4620.21784000,298531589.85404570,0
1714089600000,64498.33000000,64662.53000000,63890.82000000,64276.95000000,8321.69754000,1714118399999,535356418.12512820,311126,4172.07310000,268396172.36166490,0
1714118400000,64276.94000000,64820.01000000,63297.48000000,63503.22000000,13253.34480000,1714147199999,849544883.20358260,454444,6465.18890000,414494968.45430200,0
1714147200000,63503.22000000,64162.50000000,63318.75000000,63770.01000000,5510.15112000,1714175999999,351730056.02502790,259991,2932.97447000,187202616.70293210,0
1714176000000,63770.00000000,63923.41000000,62391.24000000,62966.83000000,8900.17360000,1714204799999,560638622.48817620,373791,4058.07558000,255615054.05990620,0
1714204800000,62966.84000000,63408.53000000,62673.37000000,62951.75000000,5583.54716000,1714233599999,351922846.42035560,264760,2632.52584000,165927439.75419630,0
1714233600000,62951.75000000,63650.00000000,62750.00000000,63461.98000000,6449.33976000,1714262399999,407776238.87858410,273871,3213.35183000,203190915.39718540,0
1714262400000,63461.98000000,64370.00000000,63456.86000000,63915.50000000,5691.31088000,1714291199999,363742422.34220770,253791,2705.96275000,172955301.48719870,0
1714291200000,63915.50000000,63979.27000000,63345.55000000,63540.00000000,5175.78984000,1714319999999,329404913.35743840,258804,2253.05602000,143386256.77461650,0
1714320000000,63540.00000000,63976.00000000,62781.00000000,63118.62000000,6082.09933000,1714348799999,385302680.77358350,278057,2982.31934000,188919709.30769000,0
1714348800000,63118.62000000,63367.05000000,61923.13000000,62399.98000000,9160.27750000,1714377599999,572663500.84664130,384464,4322.83254000,270222833.49620260,0
1714377600000,62399.98000000,63112.29000000,61765.53000000,63039.07000000,11246.42478000,1714406399999,702350924.46836050,419212,5890.98673000,367965876.57804340,0
1714406400000,63039.07000000,64228.35000000,62546.37000000,63866.00000000,7743.52719000,1714435199999,490023899.36871950,348620,3772.77510000,238864612.23375090,0
1714435200000,63866.00000000,64734.00000000,62995.70000000,63148.74000000,9677.07147000,1714463999999,616475034.12197370,400681,4880.01028000,310907351.16052920,0
1714464000000,63148.74000000,63244.00000000,60546.22000000,60796.85000000,24572.99890000,1714492799999,1510462311.51687080,858200,12043.99093000,740093228.45307430,0
1714492800000,60796.86000000,61070.71000000,59191.60000000,60672.00000000,20697.58498000,1714521599999,1245205121.79340800,726790,9461.41493000,569421270.96509560,0
1714521600000,60672.01000000,60841.63000000,57100.00000000,57499.99000000,22268.09768000,1714550399999,1312205388.75847450,703811,9591.29494000,565069017.90372220,0
1714550400000,57500.00000000,58275.87000000,56552.82000000,56886.00000000,30293.30919000,1714579199999,1736314846.30418240,865838,14858.01965000,851818818.02824550,0
1714579200000,56886.00000000,59468.00000000,56625.09000000,58364.97000000,28605.06136000,1714607999999,1657052126.67754330,831440,13754.25918000,796516442.65804320,0
1714608000000,58364.97000000,58610.55000000,56911.84000000,57681.08000000,15242.57632000,1714636799999,877848292.87415490,461253,7672.95441000,441340419.21530190,0
1714636800000,57681.08000000,59455.00000000,57561.14000000,59264.15000000,22298.23140000,1714665599999,1306962399.67161830,652004,11158.09051000,653907741.26952570,0
1714665600000,59264.16000000,59625.00000000,58637.62000000,59060.61000000,10043.01189000,1714694399999,594029612.50480540,459641,4409.70878000,260900615.40190890,0
1714694400000,59060.60000000,59999.00000000,58811.32000000,59190.74000000,9018.44277000,1714723199999,536376859.02865250,370759,4414.34650000,262569890.21704720,0
1714723200000,59190.74000000,62115.64000000,58849.94000000,61690.74000000,22832.57788000,1714751999999,1386963723.50649650,710654,11590.89701000,703962627.57335010,0
1714752000000,61690.74000000,63333.00000000,61533.20000000,62882.01000000,11777.38078000,1714780799999,734853125.81275520,477248,6140.19983000,383154937.80536360,0
1714780800000,62882.01000000,63595.14000000,62541.03000000,62959.03000000,8012.05319000,1714809599999,504536008.92305720,368930,4204.84766000,264790053.62273080,0
1714809600000,62959.03000000,64540.00000000,62924.37000000,63609.17000000,10358.67884000,1714838399999,660928649.64528200,439182,5417.57393000,345770192.87502710,0
1714838400000,63609.17000000,64240.76000000,63300.58000000,63892.04000000,5997.96079000,1714867199999,382004039.30824050,305397,3048.78440000,194208517.80849220,0
1714867200000,63892.03000000,64188.00000000,62822.17000000,63736.87000000,6008.76785000,1714895999999,381102578.43680790,307848,2875.11126000,182417539.03611960,0
1714896000000,63736.86000000,64646.00000000,63539.53000000,64428.65000000,7837.17365000,1714924799999,501616675.85021010,413813,4003.28634000,256346809.16169870,0
1714924800000,64428.64000000,64554.68000000,63582.08000000,64012.00000000,4680.80879000,1714953599999,299852985.24360030,271260,2076.53679000,133019080.04165240,0
1714953600000,64012.00000000,64588.00000000,63708.58000000,64540.75000000,7291.57036000,1714982399999,467917740.72436660,314302,3842.67365000,246595132.08656410,0
1714982400000,64540.75000000,65500.00000000,62909.61000000,63632.01000000,20136.38273000,1715011199999,1291790089.37114500,727952,9817.76684000,630060436.43083530,0
1715011200000,63632.01000000,63747.59000000,62700.00000000,63165.19000000,7246.96640000,1715039999999,458423368.37062090,350303,3519.11982000,222647905.76312230,0
1715040000000,63165.18000000,63967.19000000,62832.60000000,63669.69000000,6877.32823000,1715068799999,436623867.43975340,329893,3235.99628000,205452832.33006240,0
1715068800000,63669.69000000,64422.41000000,63050.77000000,63740.48000000,10422.12338000,1715097599999,665280372.66213890,502395,5229.27169000,333813309.90430860,0
1715097600000,63740.48000000,63895.46000000,62261.00000000,62312.08000000,8299.34311000,1715126399999,522627391.49048470,440610,4037.11484000,254309851.97973150,0
1715126400000,62312.07000000,63020.22000000,62020.09000000,62208.00000000,7197.72140000,1715155199999,450105049.41084180,335156,3506.80036000,219366336.72979280,0
1715155200000,62208.00000000,62828.00000000,61761.00000000,62273.08000000,9671.70431000,1715183999999,602126189.97362010,507179,4868.72845000,303120405.12569970,0
1715184000000,62273.07000000,62760.00000000,60888.00000000,61193.03000000,9251.76433000,1715212799999,571329801.74105690,572817,4294.05298000,265262673.69258890,0
1715212800000,61193.03000000,61806.98000000,61129.00000000,61253.16000000,5626.96952000,1715241599999,346197591.22987360,341106,2687.88700000,165381951.91235010,0
1715241600000,61253.16000000,62285.00000000,60630.00000000,62159.06000000,13650.70572000,1715270399999,838139949.25933420,557323,6673.31798000,409891010.06164520,0
1715270400000,62159.06000000,63429.03000000,61750.00000000,63074.01000000,11383.13086000,1715299199999,711512372.28426770,483528,5758.80973000,360068793.70424010,0
1715299200000,63074.00000000,63380.00000000,62660.42000000,63078.02000000,7565.26346000,1715327999999,476492662.98816040,324661,4168.93614000,262626475.46500370,0
1715328000000,63078.01000000,63469.13000000,60690.00000000,60928.02000000,16617.38903000,1715356799999,1029823636.54257980,642673,7822.00104000,485165296.89306930,0
1715356800000,60928.02000000,61294.82000000,60187.12000000,60799.99000000,12346.68776000,1715385599999,749234168.88311200,533309,6075.89456000,368702865.92241620,0
1715385600000,60799.99000000,61096.27000000,60650.00000000,61018.52000000,4321.69102000,1715414399999,263062411.21517650,246475,2035.87866000,123931913.64015090,0
1715414400000,61018.53000000,61515.00000000,60487.09000000,61174.18000000,5605.41680000,1715443199999,341338239.37208140,287714,2562.62336000,156107803.09797810,0
1715443200000,61174.18000000,61410.09000000,60743.51000000,60825.99000000,3447.46154000,1715471999999,210527362.87007090,219092,1624.59353000,99223379.47700400,0
1715472000000,60825.99000000,61120.00000000,60610.00000000,60820.00000000,2681.08344000,1715500799999,163348038.52080150,172165,1178.39735000,71799426.56047530,0
1715500800000,60819.99000000,61587.12000000,60790.94000000,61419.00000000,4389.07227000,1715529599999,268514895.89009220,232863,2271.91420000,138998998.05366360,0
1715529600000,61419.01000000,61888.00000000,60910.58000000,61483.99000000,5682.97665000,1715558399999,349178698.05148980,322085,2966.59953000,182333927.27425360,0
1715558400000,61484.00000000,62450.00000000,60749.21000000,62334.37000000,10116.85104000,1715587199999,620353672.94665870,464071,5154.81000000,316254315.59482470,0
1715587200000,62334.36000000,63295.48000000,62334.36000000,63002.00000000,15056.22894000,1715615999999,945388058.19703280,584643,7769.59118000,487877108.06818790,0
1715616000000,63002.00000000,63450.00000000,62566.36000000,62940.08000000,7560.33841000,1715644799999,476154895.46712320,322719,3793.50745000,238929558.69444750,0
1715644800000,62940.09000000,63118.36000000,61404.34000000,62035.39000000,10315.58611000,1715673599999,642801562.67608100,384356,4995.56435000,311241491.61655740,0
1715673600000,62035.39000000,62300.00000000,61142.77000000,61787.61000000,12349.84663000,1715702399999,762473215.10944440,459660,5936.31254000,366519349.14247670,0
1715702400000,61787.60000000,61816.34000000,61159.34000000,61577.49000000,6423.28767000,1715731199999,394897098.38214000,283923,2883.93754000,177327225.45345390,0
1715731200000,61577.49000000,62280.01000000,61319.47000000,62195.04000000,4651.48678000,1715759999999,287736698.87594540,223390,2043.07067000,126382756.10863560,0
1715760000000,62195.04000000,65057.26000000,61923.20000000,64725.11000000,24324.61970000,1715788799999,1549937043.27704650,938077,12607.81556000,803624736.67982780,0
1715788800000,64725.12000000,66444.16000000,64720.00000000,66206.50000000,14583.64071000,1715817599999,956585889.73805450,567987,7146.95471000,468774208.65292520,0
1715817600000,66206.51000000,66666.00000000,65652.92000000,66142.62000000,8084.94422000,1715846399999,534018573.30846530,321225,4031.68137000,266311603.44291270,0
1715846400000,66142.62000000,66752.01000000,65361.51000000,65818.88000000,12124.88333000,1715875199999,801157201.85374450,547451,6230.26198000,411693877.15915180,0
1715875200000,65818.89000000,65827.47000000,64602.77000000,65235.21000000,10896.53955000,1715903999999,710331871.66717510,401117,5383.16928000,350956824.50231940,0
1715904000000,65235.21000000,66500.00000000,65106.38000000,66386.94000000,7981.51417000,1715932799999,525317408.58853820,326344,4387.27314000,288854278.50900620,0
1715932800000,66386.93000000,67451.20000000,65828.03000000,67195.10000000,11446.85526000,1715961599999,761827623.67918010,469437,5728.60029000,381350915.08231800,0
1715961600000,67195.09000000,67300.00000000,66214.67000000,67024.00000000,6863.86466000,1715990399999,458826790.07702720,321473,3185.22182000,212924159.57201870,0
1715990400000,67024.00000000,67240.69000000,66725.53000000,66887.00000000,4562.90145000,1716019199999,305356202.98059430,239759,2333.06173000,156155221.69915710,0
1716019200000,66887.01000000,67400.01000000,66600.00000000,66823.63000000,7082.66781000,1716047999999,474764599.25504900,322764,3194.12714000,214123545.73402330,0
1716048000000,66823.63000000,67039.92000000,66722.00000000,66915.20000000,2795.68848000,1716076799999,187025142.44788840,171544,1383.94537000,92580486.15473040,0
1716076800000,66915.20000000,67329.45000000,66837.39000000,67324.44000000,3739.61922000,1716105599999,250965258.56150160,199000,1970.85808000,132268411.67561600,0
1716105600000,67324.44000000,67700.00000000,66677.00000000,66889.88000000,7732.49249000,1716134399999,519039824.73164430,332322,3811.64353000,255925004.92059850,0
1716134400000,66889.88000000,66990.00000000,65857.25000000,66274.01000000,6553.19238000,1716163199999,434984139.58372270,292407,2909.67346000,193184763.74124520,0
1716163200000,66274.00000000,67295.99000000,66060.31000000,66825.14000000,7329.49925000,1716191999999,489129444.99238750,317896,3727.66221000,248793293.77146840,0
1716192000000,66825.15000000,67487.00000000,66750.00000000,67419.99000000,9737.25946000,1716220799999,653011482.79092930,357478,4913.10179000,329487195.93654550,0
1716220800000,67420.00000000,71515.56000000,67374.42000000,71446.62000000,33749.94239000,1716249599999,2343333835.96897730,1255565,18151.76594000,1261066177.83277510,0
1716249600000,71446.62000000,71979.00000000,70706.00000000,70878.29000000,19690.23086000,1716278399999,1401509825.62468430,794576,9784.93914000,696523497.57881380,0
1716278400000,70878.30000000,71474.92000000,69685.01000000,69826.99000000,18484.34743000,1716307199999,1309976750.57171240,790590,9095.51819000,644953621.87369820,0
1716307200000,69827.00000000,70377.77000000,69162.94000000,70148.34000000,11432.85531000,1716335999999,797859193.03721110,552282,5805.82178000,405216532.87621000,0
1716336000000,70148.34000000,70368.60000000,69165.00000000,69715.00000000,7273.92862000,1716364799999,508464198.73774380,335413,3173.44571000,221834317.14481640,0
1716364800000,69715.00000000,70591.00000000,69435.30000000,70455.90000000,9454.38770000,1716393599999,661189227.60214260,509667,4782.37489000,334529051.63419230,0
1716393600000,70455.89000000,70666.00000000,68842.19000000,69166.62000000,10944.86394000,1716422399999,762047385.96332800,526893,5168.96671000,359980925.13146700,0
1716422400000,69166.62000000,69862.44000000,69166.61000000,69734.04000000,5160.37652000,1716451199999,358626223.81712070,287773,2515.13886000,174796842.49806130,0
1716451200000,69734.05000000,70096.12000000,67610.95000000,68076.00000000,16500.94374000,1716479999999,1135955609.19850890,773436,8025.74473000,552431724.29148210,0
1716480000000,68075.99000000,68365.81000000,66312.16000000,67969.65000000,18851.85348000,1716508799999,1272208427.77297280,766646,9250.26760000,624411525.79182250,0
1716508800000,67969.66000000,68017.56000000,66816.21000000,67155.93000000,9437.89224000,1716537599999,637051293.56665850,396342,4831.99921000,326215082.92388550,0
1716537600000,67155.93000000,68420.00000000,66600.12000000,68326.46000000,10687.53133000,1716566399999,721674767.33046330,448463,5443.15703000,367608708.44946410,0
1716566400000,68326.46000000,69250.00000000,67924.39000000,68549.99000000,7970.41307000,1716595199999,547712635.81847940,321102,4069.14265000,279633563.32242610,0
1716595200000,68549.99000000,68910.00000000,68500.00000000,68753.92000000,3060.48690000,1716623999999,210271813.37429320,199716,1564.80721000,107512208.00060760,0
1716624000000,68753.93000000,69610.00000000,68749.20000000,68930.40000000,6435.73519000,1716652799999,445007390.78391080,324318,3120.68923000,215813652.63302740,0
1716652800000,68930.39000000,69356.60000000,68849.50000000,69290.57000000,2634.17209000,1716681599999,182060584.82569210,179769,1166.46347000,80629002.03584420,0
1716681600000,69290.56000000,69435.36000000,68808.37000000,69340.15000000,2989.12366000,1716710399999,206556033.43310610,192905,1537.65626000,106265779.75987810,0
1716710400000,69340.16000000,69562.23000000,68668.60000000,68847.99000000,5122.41822000,1716739199999,354097835.42888590,281390,2525.71411000,174636839.08508380,0
1716739200000,68847.98000000,68973.15000000,68128.01000000,68507.67000000,3760.57609000,1716767999999,258261010.12889780,248554,1871.25046000,128508459.70113050,0
1716768000000,68507.67000000,69298.00000000,68321.95000000,68643.36000000,5668.17161000,1716796799999,390049218.09266720,311486,2829.05996000,194671470.84849580,0
1716796800000,68643.36000000,70520.30000000,68250.00000000,70373.85000000,9992.70256000,1716825599999,692032740.28135640,517769,5426.93288000,376104501.15564780,0
1716825600000,70373.86000000,70687.56000000,69069.00000000,69436.43000000,7476.05320000,1716854399999,522640239.46337920,390086,3453.62890000,241396316.25349370,0
1716854400000,69436.43000000,69591.81000000,67486.65000000,67694.00000000,11759.37903000,1716883199999,803052466.36254520,536895,4973.15865000,339584658.53479480,0
1716883200000,67694.01000000,68902.71000000,67529.62000000,68374.08000000,13069.12461000,1716911999999,891116313.53398820,518737,6707.51682000,457351336.72818290,0
1716912000000,68374.08000000,68661.28000000,67277.91000000,68398.39000000,7794.46678000,1716940799999,530691445.90268930,403719,3862.42229000,262984457.05163940,0
1716940800000,68398.40000000,68935.68000000,67936.35000000,67946.90000000,6376.22483000,1716969599999,437188405.62820660,339572,3025.39445000,207478630.98732890,0
1716969600000,67946.89000000,68280.00000000,67262.34000000,67379.13000000,11030.96655000,1716998399999,747791603.20034420,558801,5815.42390000,394276717.58855050,0
1716998400000,67379.13000000,67826.09000000,67124.65000000,67652.42000000,5752.64011000,1717027199999,388115212.81984760,322671,2907.74119000,196173030.79103850,0
1717027200000,67652.41000000,68422.89000000,67471.67000000,67584.56000000,7117.63465000,1717055999999,483380572.38469390,341861,3212.19673000,218192167.56800680,0
1717056000000,67584.57000000,68826.31000000,67128.00000000,68530.76000000,11648.65248000,1717084799999,793102008.48440560,491152,5854.70840000,398646635.57073250,0
1717084800000,68530.77000000,69500.00000000,68050.01000000,68352.17000000,9711.93127000,1717113599999,668518500.65248710,439838,5007.46142000,344756442.04004410,0
1717113600000,68352.17000000,68729.73000000,68075.99000000,68174.99000000,4886.45443000,1717142399999,334364809.89033920,257123,2349.77966000,160791445.95455530,0
1717142400000,68175.00000000,69044.10000000,67200.00000000,67215.58000000,13135.60345000,1717171199999,894572818.61242940,533016,6479.76998000,441367344.28303580,0
1717171200000,67215.58000000,67999.00000000,66670.00000000,67540.01000000,8668.26396000,1717199999999,583721423.74690800,387721,4428.55218000,298255409.87858580,0
1717200000000,67540.01000000,67810.00000000,67428.44000000,67632.08000000,3028.08527000,1717228799999,204837160.68598340,188457,1380.70165000,93400249.24582700,0
1717228800000,67632.07000000,67872.50000000,67611.61000000,67691.28000000,2821.14728000,1717257599999,191086189.54293830,204228,1448.71072000,98130432.94361730,0
1717257600000,67691.28000000,67900.00000000,67556.72000000,67766.85000000,2988.42878000,1717286399999,202381857.76428290,245799,1405.85808000,95221378.21344860,0
1717286400000,67766.84000000,67910.55000000,67643.33000000,67721.00000000,2343.76362000,1717315199999,158875842.39787790,197150,1145.46564000,77646996.94206770,0
1717315200000,67721.01000000,68460.00000000,67367.20000000,68142.17000000,7174.18889000,1717343999999,487721736.48463490,327964,3786.09620000,257500729.68591090,0
1717344000000,68142.18000000,68200.00000000,67257.47000000,67765.63000000,5908.37278000,1717372799999,400230086.50041850,287234,2828.67193000,191621194.49824360,0
1717372800000,67765.62000000,69221.00000000,67612.48000000,68906.70000000,9334.25601000,1717401599999,640720414.93891340,389582,4948.68824000,339728310.82150010,0
1717401600000,68906.70000000,70288.00000000,68500.00000000,69615.28000000,14057.94664000,1717430399999,975223270.19431120,587071,7417.52544000,514693155.91678100,0
1717430400000,69615.27000000,69715.61000000,68730.51000000,68809.90000000,6241.17135000,1717459199999,431813391.09361110,277136,2942.45907000,203603237.61509210,0
1717459200000,68809.89000000,69370.01000000,68629.90000000,69013.63000000,4746.74497000,1717487999999,327581041.95574900,222439,2408.96295000,166242873.17716200,0
1717488000000,69013.62000000,70480.00000000,68567.32000000,70445.00000000,13144.96677000,1717516799999,913727888.54180550,556899,6588.17640000,458112212.19238440,0
1717516800000,70445.00000000,71063.45000000,70092.50000000,70537.84000000,11728.07315000,1717545599999,828593206.49568560,475177,5925.82799000,418716156.25893440,0
1717545600000,70537.83000000,71379.21000000,70423.51000000,71200.00000000,9439.92462000,1717574399999,670056704.61672100,338475,4926.33471000,349715374.30499940,0
1717574400000,71199.99000000,71731.35000000,70383.66000000,71580.00000000,11179.92690000,1717603199999,793814494.91397640,393937,5559.61043000,394859130.59058520,0
1717603200000,71580.01000000,71758.00000000,70700.00000000,71108.00000000,8083.32930000,1717631999999,576202566.33694220,322703,3724.28878000,265479420.89549680,0
1717632000000,71108.00000000,71237.02000000,70800.00000000,71021.47000000,4280.09077000,1717660799999,303937767.92278370,206206,1938.65430000,137666179.44351880,0
1717660800000,71021.46000000,71700.00000000,70862.50000000,71300.00000000,8728.47845000,1717689599999,621713512.45841300,348492,4433.51828000,315829980.91493300,0
1717689600000,71300.00000000,71379.93000000,70117.64000000,70799.06000000,8833.43527000,1717718399999,625816378.77309990,345528,3915.21852000,277353033.87194720,0
1717718400000,70799.06000000,71449.98000000,70663.59000000,71110.00000000,5996.04727000,1717747199999,426377604.48499100,231435,3163.15219000,224955515.75333140,0
1717747200000,71110.01000000,71997.02000000,70633.21000000,71111.54000000,13032.58590000,1717775999999,929255372.94147680,541372,6611.32089000,471632394.86502800,0
1717776000000,71111.55000000,71208.89000000,68420.00000000,69355.60000000,16569.81728000,1717804799999,1151617613.90651040,743608,7544.30743000,524223009.72607370,0
1717804800000,69355.60000000,69582.20000000,69232.15000000,69582.20000000,3512.97404000,1717833599999,243794179.29518260,208230,1866.32084000,129524953.35739630,0
1717833600000,69582.20000000,69582.20000000,69168.02000000,69430.01000000,3744.56612000,1717862399999,259852280.35236810,301536,1627.72748000,112953643.31815350,0
1717862400000,69430.01000000,69490.00000000,69290.28000000,69310.46000000,2516.28951000,1717891199999,174620930.88348810,204337,1278.18204000,88703870.22479270,0
1717891200000,69310.46000000,69425.70000000,69130.24000000,69295.64000000,2216.15706000,1717919999999,153539867.25522800,155859,1046.20401000,72477026.32548090,0
1717920000000,69295.64000000,69777.00000000,69250.01000000,69508.64000000,4647.39667000,1717948799999,322840513.90978390,214438,2323.42800000,161409996.81503560,0
1717948800000,69508.64000000,69857.14000000,69500.00000000,69648.14000000,3027.01336000,1717977599999,210964274.90754470,205286,1514.06095000,105518352.94102820,0
1717977600000,69648.15000000,69801.34000000,69249.99000000,69303.99000000,4097.95551000,1718006399999,285089823.37018950,261897,2079.41608000,144704573.79217690,0
1718006400000,69304.00000000,70195.94000000,69172.29000000,70066.12000000,6421.88305000,1718035199999,446928011.40194740,342079,3281.58900000,228455119.51872410,0
1718035200000,70066.12000000,70141.10000000,69334.46000000,69540.00000000,6602.83085000,1718063999999,460448715.19698580,332755,3050.99738000,212749530.46491200,0
1718064000000,69540.00000000,69590.01000000,67325.00000000,67570.18000000,15866.46733000,1718092799999,1081732275.05355310,655451,7420.27472000,505673809.75173440,0
1718092800000,67570.18000000,67662.49000000,66051.00000000,66244.48000000,16632.12249000,1718121599999,1113566522.90591030,703563,8085.04607000,541454474.97062360,0
1718121600000,66244.48000000,67588.22000000,66161.26000000,67314.24000000,8937.42606000,1718150399999,598500222.50966090,423401,4334.50241000,290126370.27663440,0
1718150400000,67314.23000000,67624.89000000,66905.00000000,67453.63000000,5634.77143000,1718179199999,379443218.83600100,301174,2796.38675000,188354611.62231900,0
1718179200000,67453.64000000,69999.00000000,67353.02000000,69734.00000000,15762.35624000,1718207999999,1087627208.89977740,679224,8656.11628000,597081547.00917190,0
1718208000000,69734.00000000,69862.40000000,67250.00000000,68263.99000000,15778.19589000,1718236799999,1083214711.44859360,690347,7523.38778000,516633431.01019060,0
1718236800000,68263.98000000,68393.63000000,66969.98000000,67724.81000000,8132.40838000,1718265599999,550259956.38416700,446670,3803.21516000,257386779.18033070,0
1718265600000,67724.80000000,68449.30000000,66368.76000000,66470.01000000,13934.13286000,1718294399999,940485895.62243480,688078,6583.75656000,444610429.02769340,0
1718294400000,66470.01000000,67080.13000000,66251.78000000,66773.01000000,7013.01447000,1718323199999,468152108.91068990,383454,3499.16835000,233616981.49065700,0
1718323200000,66773.01000000,67221.32000000,66480.00000000,66904.98000000,5647.98224000,1718351999999,377660630.32675430,438900,2795.48074000,186945087.74492820,0
1718352000000,66904.98000000,67370.24000000,66344.67000000,66392.00000000,9114.39192000,1718380799999,610158947.04936400,544157,4482.64525000,300113816.38512970,0
1718380800000,66392.00000000,66627.52000000,65078.00000000,66043.99000000,13645.81381000,1718409599999,896631977.05216660,753257,6341.28262000,416649296.65491700,0
1718409600000,66043.99000000,66416.66000000,65967.50000000,66076.99000000,4899.72090000,1718438399999,324332413.70870100,254923,2246.05657000,148668680.66430200,0
1718438400000,66076.99000000,66478.48000000,66076.98000000,66316.02000000,3594.32516000,1718467199999,238205292.24779360,232238,1754.40185000,116268671.40485000,0
1718467200000,66316.02000000,66360.00000000,65857.10000000,66228.25000000,2957.75636000,1718495999999,195638182.07184260,213725,1494.56241000,98858764.38442320,0
1718496000000,66228.25000000,66360.18000000,66034.50000000,66266.30000000,1970.55637000,1718524799999,130466678.65718600,172304,929.07966000,61515779.21228000,0
1718524800000,66266.30000000,66793.72000000,66172.50000000,66712.80000000,4250.10544000,1718553599999,282741446.65326720,271874,2192.24198000,145847059.72208980,0
1718553600000,66712.80000000,66998.70000000,66460.00000000,66676.87000000,3171.86042000,1718582399999,211445547.30340430,259117,1628.73002000,108577815.05824230,0
1718582400000,66676.86000000,66913.69000000,65939.67000000,66172.00000000,6150.43509000,1718611199999,408057938.67120840,356900,2984.84002000,198029202.18356380,0
1718611200000,66172.00000000,66317.64000000,65130.00000000,65368.00000000,9449.16580000,1718639999999,620702016.30830940,630210,4747.39065000,311856420.21309920,0
1718640000000,65368.00000000,67298.81000000,65138.00000000,66504.33000000,11786.56762000,1718668799999,783301271.77704770,555510,5984.66364000,397817731.13383230,0
1718668800000,66504.33000000,66588.23000000,64569.00000000,65672.51000000,15381.69423000,1718697599999,1005989436.97509850,789231,6805.10699000,445060106.96130600,0
1718697600000,65672.51000000,65750.01000000,64261.12000000,64706.00000000,15127.66739000,1718726399999,983320504.31687010,872911,7524.86098000,489171169.67828900,0
1718726400000,64705.99000000,65305.00000000,64060.00000000,65175.32000000,11840.74082000,1718755199999,765831864.73912150,489569,5746.44564000,371715456.94968580,0
1718755200000,65175.32000000,65727.54000000,64810.62000000,65326.89000000,8861.37570000,1718783999999,578960402.24526000,406723,4692.72728000,306647366.98843270,0
1718784000000,65326.89000000,65544.00000000,64756.28000000,64922.00000000,7082.42264000,1718812799999,461279282.72092410,354622,3540.96752000,230633177.75165050,0
1718812800000,64921.99000000,65284.37000000,64666.00000000,64974.37000000,4116.99742000,1718841599999,267492268.98834750,317113,2056.08700000,133595179.57364520,0
1718841600000,64974.37000000,65967.39000000,64818.72000000,65858.84000000,5982.61587000,1718870399999,390822271.88709450,316698,3052.23240000,199425173.78322570,0
1718870400000,65858.84000000,66482.94000000,64658.06000000,64831.23000000,11048.46419000,1718899199999,724217976.09757040,608410,5203.87545000,341169238.23394890,0
1718899200000,64831.24000000,65217.21000000,64559.15000000,64869.99000000,7234.21025000,1718927999999,469855904.18170520,357579,3572.77149000,232051659.19982190,0
1718928000000,64869.99000000,65066.66000000,64190.76000000,64201.63000000,6168.19463000,1718956799999,398872668.15219120,336303,2630.31185000,170108184.61115090,0
1718956800000,64201.63000000,64372.15000000,63379.35000000,63732.02000000,14034.78408000,1718985599999,896409616.76580320,633098,6821.01069000,435648199.56321680,0
1718985600000,63732.02000000,64460.14000000,63465.17000000,64143.56000000,5790.58571000,1719014399999,370259254.79062150,393216,3091.93706000,197706226.51754090,0
1719014400000,64143.56000000,64540.26000000,63943.82000000,64520.00000000,3736.74003000,1719043199999,240306210.56726620,242668,2008.97235000,129222411.58178140,0
1719043200000,64519.99000000,64546.81000000,64214.43000000,64307.08000000,2306.73968000,1719071999999,148367471.94834140,190881,1076.82561000,69258882.74555120,0
1719072000000,64307.09000000,64362.00000000,64218.50000000,64262.01000000,1265.47571000,1719100799999,81353564.82460070,129283,670.49249000,43102601.12702920,0
1719100800000,64262.01000000,64521.00000000,64262.00000000,64415.27000000,1749.32563000,1719129599999,112686028.76377700,134254,856.91520000,55195590.14343300,0
1719129600000,64415.27000000,64437.28000000,64049.41000000,64094.00000000,2328.86181000,1719158399999,149705782.66739980,176597,1123.70759000,72233965.01204630,0
1719158400000,64094.01000000,64187.62000000,63178.32000000,63210.01000000,4146.26703000,1719187199999,264456713.57176840,281908,1994.05685000,127256180.37839800,0
1719187200000,63210.01000000,63369.80000000,62160.72000000,62456.00000000,9694.70293000,1719215999999,608467152.01927640,526321,4450.03378000,279215402.88070820,0
1719216000000,62456.00000000,62975.60000000,60567.01000000,60843.99000000,17933.74878000,1719244799999,1101784492.87992320,810197,8522.97319000,523733707.02512310,0
1719244800000,60843.99000000,61044.44000000,58402.00000000,60293.30000000,24532.90243000,1719273599999,1470601816.02555120,854269,11522.58731000,690684027.62082300,0
1719273600000,60293.30000000,61598.87000000,60257.06000000,60685.16000000,8896.04343000,1719302399999,542431123.84673670,415349,4416.38141000,269157921.92707360,0
1719302400000,60685.16000000,62134.00000000,60668.01000000,61810.00000000,13414.87255000,1719331199999,823912290.05304800,514673,6455.26892000,396557468.82400690,0
1719331200000,61810.00000000,62420.00000000,61135.37000000,61806.01000000,8878.32763000,1719359999999,548557894.94608540,347459,4488.43425000,277356217.75986100,0
1719360000000,61806.01000000,62487.81000000,61520.00000000,61720.02000000,7030.93804000,1719388799999,434835181.20553260,268260,3643.82359000,225387264.05211240,0
1719388800000,61720.02000000,61980.00000000,61149.64000000,61467.86000000,8207.31042000,1719417599999,504641652.84453300,376298,3998.51558000,245884353.46276630,0
1719417600000,61467.85000000,61547.02000000,60712.00000000,60864.99000000,7247.41617000,1719446399999,442240159.30542630,467594,3792.68736000,231404592.92166940,0
1719446400000,60864.98000000,61300.00000000,60606.63000000,60794.01000000,5105.74080000,1719475199999,311087956.15724140,293475,2742.48512000,167080101.39322000,0
1719475200000,60794.01000000,62389.22000000,60736.62000000,61576.00000000,8875.11644000,1719503999999,546541838.37554160,512184,4428.44568000,272639261.94905480,0
1719504000000,61576.00000000,62015.52000000,61338.56000000,61706.47000000,4363.42907000,1719532799999,269075370.25010900,256517,2127.33420000,131194767.71490860,0
1719532800000,61706.46000000,62225.31000000,61236.00000000,61350.01000000,6629.96471000,1719561599999,409115535.53329940,334616,3508.53743000,216543777.27592780,0
1719561600000,61350.01000000,61875.00000000,60751.00000000,61062.01000000,11043.35876000,1719590399999,677849985.94879870,597958,5528.80391000,339389900.36599470,0
1719590400000,61062.00000000,61119.58000000,60063.00000000,60427.84000000,7147.86908000,1719619199999,432906510.54453790,547052,3624.19774000,219566113.14931210,0
1719619200000,60427.84000000,61146.64000000,60383.77000000,61052.30000000,4768.07142000,1719647999999,289912381.63108030,281192,2379.53892000,144705038.00486450,0
1719648000000,61052.30000000,61224.00000000,60890.03000000,61106.00000000,4287.25151000,1719676799999,261706251.90430030,270703,2000.24543000,122082758.12891140,0
1719676800000,61106.00000000,61124.00000000,60839.51000000,60986.68000000,2454.23611000,1719705599999,149727238.95273370,215774,1081.90476000,66003458.55712340,0
1719705600000,60986.68000000,61782.00000000,60712.21000000,61528.01000000,4949.90721000,1719734399999,302773928.69564240,324326,2430.38680000,148631613.86246070,0
1719734400000,61528.01000000,61860.00000000,61346.00000000,61717.90000000,5018.48729000,1719763199999,309145334.70804710,309633,2004.90553000,123521023.27249260,0
1719763200000,61717.90000000,63058.76000000,61590.01000000,62772.01000000,7357.90686000,1719791999999,458330749.14097100,474953,3789.15368000,236056114.95074540,0
1719792000000,62772.01000000,63818.33000000,62573.32000000,63277.84000000,8808.19225000,1719820799999,558248080.14365940,484978,4447.53071000,281855068.47045890,0
1719820800000,63277.84000000,63314.99000000,62497.20000000,63132.90000000,8259.82088000,1719849599999,519198098.22255180,547944,4070.49716000,255836556.69944930,0
1719849600000,63132.90000000,63861.76000000,62804.60000000,62899.99000000,7479.09225000,1719878399999,473534635.30392330,428586,3870.57867000,245094148.66565110,0
1719878400000,62900.00000000,63288.83000000,62580.00000000,62629.99000000,4197.44952000,1719907199999,264134922.86923410,298358,2029.00793000,127690097.14650620,0
1719907200000,62630.00000000,63152.00000000,61823.74000000,61948.08000000,10105.61963000,1719935999999,631655357.12558400,581472,5159.57041000,322552243.45916920,0
1719936000000,61948.08000000,62368.81000000,61806.28000000,62135.47000000,4270.04960000,1719964799999,265002052.62274150,428986,2264.60097000,140520875.97430710,0
1719964800000,62135.46000000,62285.94000000,60600.00000000,60870.01000000,7502.17985000,1719993599999,459792997.50339320,499596,3312.75185000,202989171.99430940,0
1719993600000,60870.01000000,60978.19000000,59600.00000000,60186.25000000,16046.05372000,1720022399999,968640826.85064450,828889,7616.47838000,459673397.03552620,0
1720022400000,60186.25000000,60655.56000000,59400.00000000,60208.58000000,8611.87770000,1720051199999,517467408.55261940,510887,4126.22469000,247969170.64401270,0
1720051200000,60208.57000000,60498.19000000,57800.01000000,58219.99000000,18486.93426000,1720079999999,1088258068.44911340,927437,8386.67135000,493563028.03432530,0
1720080000000,58219.99000000,58506.18000000,56771.00000000,58140.00000000,25357.70592000,1720108799999,1458595570.45133720,995450,11786.98250000,678026035.67471280,0
1720108800000,58140.00000000,58813.13000000,56866.00000000,57050.01000000,10724.13258000,1720137599999,621766117.34319790,600349,4809.33437000,278920544.97138360,0
1720137600000,57050.02000000,57546.00000000,53485.93000000,54415.05000000,37191.42061000,1720166399999,2056439649.12360880,1697652,17210.79019000,951104989.37757080,0
1720166400000,54415.04000000,56678.19000000,53900.00000000,56662.00000000,30658.43706000,1720195199999,1695715064.52749300,1265265,14609.76728000,808429862.25323100,0
1720195200000,56662.99000000,57040.02000000,55779.33000000,56628.79000000,13498.38989000,1720223999999,762885369.88541310,786338,6106.09415000,345147152.88588030,0
1720224000000,56628.79000000,56998.00000000,56018.00000000,56606.00000000,7520.56870000,1720252799999,424510168.05178610,484833,3646.76455000,205854090.10329890,0
1720252800000,56606.00000000,57441.10000000,56436.78000000,57317.98000000,7240.51896000,1720281599999,411736471.34808560,465309,3791.39702000,215687111.40086730,0
1720281600000,57317.99000000,58475.00000000,57185.76000000,58230.13000000,6890.22792000,1720310399999,399152094.03583120,460923,3645.34244000,211182810.04330660,0
1720310400000,58230.13000000,58449.46000000,57073.36000000,57369.99000000,6686.07166000,1720339199999,386649809.00493850,438955,3024.81279000,174957087.66494870,0
1720339200000,57369.99000000,57911.71000000,56563.46000000,56825.42000000,6242.28555000,1720367999999,356806073.33759480,454746,3281.49986000,187533334.69676900,0
1720368000000,56825.42000000,57392.00000000,55724.37000000,55857.81000000,6190.58197000,1720396799999,350679870.11033560,395528,2775.35607000,157339956.57384530,0
1720396800000,55857.81000000,56023.07000000,54260.16000000,55852.01000000,15956.24416000,1720425599999,880221747.48157110,932172,7495.38472000,413727685.47395360,0
1720425600000,55852.00000000,58236.73000000,54800.00000000,55761.52000000,24765.76086000,1720454399999,1405193671.60891920,1205811,12567.27607000,713253297.44088750,0
1720454400000,55761.52000000,56971.94000000,55425.74000000,56714.62000000,7368.19988000,1720483199999,414527282.28502080,416406,3901.24605000,219516828.29695110,0
1720483200000,56714.61000000,57754.00000000,56289.45000000,57116.84000000,8471.21922000,1720511999999,483570754.23972100,471752,4323.13757000,246763241.54358020,0
1720512000000,57116.84000000,58131.09000000,56903.00000000,57477.01000000,12599.20175000,1720540799999,723691713.25268030,780359,6298.80107000,361891794.29396130,0
1720540800000,57477.00000000,58296.00000000,57362.08000000,58050.00000000,6661.78691000,1720569599999,385088854.16298570,505582,3521.31137000,203594300.91180190,0
1720569600000,58050.00000000,59470.00000000,57309.09000000,58977.99000000,8828.72650000,1720598399999,517399140.62246380,606519,4442.83013000,260441941.84973570,0
1720598400000,58977.99000000,59032.82000000,57471.12000000,57699.69000000,10947.69798000,1720627199999,636759026.67228960,745322,5341.36296000,310720762.78806640,0
1720627200000,57699.69000000,58019.89000000,57157.79000000,57725.85000000,5175.31351000,1720655999999,298135328.35539540,414855,2639.33853000,152046853.01187340,0
1720656000000,57725.85000000,58407.05000000,57050.00000000,58191.50000000,7616.76850000,1720684799999,440179937.70079690,589385,3784.64900000,218788980.96388400,0
1720684800000,58191.50000000,59650.00000000,57266.58000000,57402.01000000,16150.31461000,1720713599999,943832440.54321570,1047667,8479.61921000,495652810.85505990,0
1720713600000,57402.01000000,58000.61000000,57150.00000000,57339.89000000,5993.97424000,1720742399999,344917239.81437180,520609,2755.03314000,158544885.30058340,0
1720742400000,57339.89000000,57571.86000000,56542.47000000,57106.94000000,6664.82522000,1720771199999,380328279.05709040,527607,3066.09136000,175017210.34075770,0
1720771200000,57106.95000000,58278.00000000,56767.05000000,58214.00000000,9846.91784000,1720799999999,566243107.02523390,656260,4902.27945000,282009764.46446710,0
1720800000000,58213.99000000,58526.68000000,57150.06000000,57889.10000000,7140.71384000,1720828799999,413629932.99382610,565871,3520.45464000,204001760.85920640,0
1720828800000,57889.09000000,58216.08000000,57756.63000000,58170.32000000,3079.00828000,1720857599999,178374355.39814470,254971,1727.59917000,100080555.53956710,0
1720857600000,58170.33000000,58899.46000000,57900.57000000,58830.63000000,6001.85409000,1720886399999,351404787.13984130,422686,2931.47785000,171653586.10518530,0
1720886400000,58830.62000000,59850.00000000,58288.19000000,59204.02000000,6276.88282000,1720915199999,370650138.61024670,436734,3230.28542000,190866626.21632520,0
1720915200000,59204.01000000,60324.61000000,59194.01000000,60062.01000000,8015.98902000,1720943999999,479400107.07860810,584517,4125.98178000,246779244.50213660,0
1720944000000,60062.01000000,60400.00000000,59466.67000000,60084.00000000,6126.18398000,1720972799999,367432599.92492970,430532,2775.70371000,166491607.91761800,0
1720972800000,60084.00000000,61420.69000000,59880.00000000,60797.91000000,7036.16607000,1721001599999,426730281.60763830,441039,3577.77476000,217029290.84009170,0
1721001600000,60797.91000000,63084.00000000,60632.30000000,62840.12000000,13145.57349000,1721030399999,817418131.41444890,896999,6581.75387000,409334577.84357510,0
1721030400000,62840.12000000,63328.00000000,62290.00000000,63026.00000000,10791.20347000,1721059199999,678120026.50381870,799379,4873.86149000,306309172.14281220,0
1721059200000,63026.01000000,64900.00000000,62852.00000000,64724.14000000,14754.20124000,1721087999999,940002721.11066580,904047,7620.92676000,485768033.68021660,0
1721088000000,64724.06000000,64993.95000000,62721.79000000,62895.01000000,14372.44948000,1721116799999,918725503.77956840,800638,7072.50115000,452318197.68623630,0
1721116800000,62895.01000000,64960.86000000,62373.24000000,64878.24000000,15210.83278000,1721145599999,968401726.56804650,913626,8044.58289000,512502174.24128430,0
1721145600000,64878.24000000,65388.97000000,64111.56000000,65043.99000000,12947.24689000,1721174399999,838104738.94083590,770519,6477.96395000,419517561.40348210,0
1721174400000,65044.00000000,66128.63000000,64932.31000000,65258.00000000,10264.80251000,1721203199999,673499856.76177660,556187,5244.68147000,344123388.04216440,0
1721203200000,65258.01000000,65500.00000000,64537.41000000,64724.01000000,10824.92651000,1721231999999,703590591.82399970,770120,5480.50529000,356315067.16855620,0
1721232000000,64724.01000000,64766.99000000,63854.00000000,64087.99000000,8477.80052000,1721260799999,545321824.50243320,542364,3890.98337000,250287410.37494020,0
1721260800000,64087.99000000,65133.30000000,63910.00000000,64668.00000000,7021.84853000,1721289599999,453997659.66281490,446240,3385.09388000,218944276.93285630,0
1721289600000,64668.00000000,65111.29000000,63400.00000000,63538.12000000,9362.31560000,1721318399999,601897119.33280140,803547,4476.27398000,287782501.71850260,0
1721318400000,63538.12000000,64122.43000000,63238.48000000,63987.92000000,6184.55837000,1721347199999,393977658.65418100,446955,3426.98405000,218346844.05431510,0
1721347200000,63987.92000000,64486.00000000,63300.67000000,63694.01000000,7184.12749000,1721375999999,459378191.60774680,499847,3178.09631000,203270021.46735600,0
1721376000000,63694.01000000,65888.00000000,63409.01000000,65836.77000000,13838.64226000,1721404799999,897208401.37624640,927380,7341.23101000,476378744.11039400,0
1721404800000,65836.76000000,67386.00000000,65827.62000000,66660.00000000,14611.95764000,1721433599999,974931081.38466600,757662,7451.74217000,497104515.46057610,0
1721433600000,66660.01000000,66822.22000000,66222.46000000,66562.28000000,4665.56303000,1721462399999,310572294.52363000,292170,2046.97393000,136280340.20405790,0
1721462400000,66562.27000000,66832.00000000,66273.62000000,66825.00000000,2919.29929000,1721491199999,194324000.43395170,259665,1440.70934000,95905654.60627550,0
1721491200000,66824.99000000,67598.00000000,66679.01000000,67139.96000000,6802.06202000,1721519999999,456982506.89063940,443258,3380.95127000,227127960.44315570,0
1721520000000,67139.97000000,67436.22000000,66592.10000000,66701.99000000,3431.05858000,1721548799999,229961410.59189780,250141,1657.87213000,111127942.77969340,0
1721548800000,66702.00000000,67499.99000000,66616.00000000,67164.00000000,4101.89309000,1721577599999,274913992.60679760,310597,2126.15821000,142532220.85557910,0
1721577600000,67164.00000000,68366.66000000,65777.00000000,68165.34000000,14286.16024000,1721606399999,960882464.77604790,762204,7628.02425000,513196828.20726520,0
1721606400000,68165.35000000,68474.55000000,67122.22000000,67236.00000000,5881.11142000,1721635199999,398651019.28610330,442574,2632.21572000,178493481.09076970,0
1721635200000,67236.01000000,67952.39000000,66559.97000000,67063.87000000,7959.04422000,1721663999999,535018310.57129090,524797,3883.79144000,261061353.98820800,0
1721664000000,67063.87000000,68256.00000000,66798.36000000,67532.01000000,7610.88739000,1721692799999,514749039.98931550,590769,3747.94324000,253509156.04012910,0
1721692800000,67532.00000000,67750.98000000,66256.39000000,66576.00000000,7780.94313000,1721721599999,520798087.05835900,439291,3465.20802000,231958030.13823290,0
1721721600000,66576.00000000,67349.03000000,65962.00000000,66584.01000000,13449.32351000,1721750399999,896954666.99655960,783682,6806.39399000,453985239.56244470,0
1721750400000,66584.01000000,66780.01000000,65441.08000000,65936.01000000,10175.88652000,1721779199999,670791719.26858910,549116,4897.24597000,322851509.33831360,0
1721779200000,65936.00000000,66146.01000000,65476.84000000,66078.00000000,4860.52429000,1721807999999,320093149.26988060,270712,2404.44412000,158369979.92012230,0
1721808000000,66078.00000000,67102.01000000,66008.00000000,66176.00000000,9189.97893000,1721836799999,611112287.62354750,578842,4422.84211000,294147232.11454520,0
1721836800000,66176.00000000,66709.55000000,65111.00000000,65376.00000000,9032.05955000,1721865599999,595285389.57356860,541499,4000.46928000,263566993.16697390,0
1721865600000,65376.01000000,65620.00000000,63800.00000000,64134.00000000,13352.77555000,1721894399999,859715440.52660370,585282,5882.17729000,378708717.80049640,0
1721894400000,64134.00000000,65005.00000000,63456.70000000,64790.88000000,11952.74237000,1721923199999,767430270.84496520,646018,5720.42835000,367423518.63769690,0
1721923200000,64790.89000000,66175.49000000,64388.46000000,65799.95000000,9820.91142000,1721951999999,639274059.85329490,599060,4976.84694000,324018642.92576150,0
1721952000000,65799.95000000,67480.00000000,65722.63000000,66890.56000000,9192.38576000,1721980799999,614273875.20488280,488473,4825.86182000,322550982.72615490,0
1721980800000,66890.56000000,68000.00000000,66890.56000000,67560.01000000,9242.27399000,1722009599999,622947476.85611100,526303,4723.85327000,318416799.07630330,0
1722009600000,67560.00000000,68200.00000000,67303.07000000,67907.99000000,5809.70048000,1722038399999,393618236.63566090,392206,2894.80620000,196191516.76389200,0
1722038400000,67908.00000000,68295.39000000,67630.00000000,68036.68000000,3461.81816000,1722067199999,235268503.67435540,227037,1697.76954000,115408345.06566110,0
1722067200000,68036.68000000,69399.99000000,67892.24000000,68844.00000000,8029.41799000,1722095999999,551450654.71219160,451768,4231.73489000,290710276.42626980,0
1722096000000,68844.00000000,69182.94000000,66650.00000000,67896.50000000,20218.98306000,1722124799999,1375615908.63687060,1011786,9909.42377000,674308494.69971350,0
1722124800000,67896.49000000,68285.43000000,67066.66000000,67560.86000000,4614.02751000,1722153599999,312283199.49654750,296452,2181.86227000,147655562.53805430,0
1722153600000,67560.86000000,68123.32000000,67220.00000000,67645.00000000,3539.77129000,1722182399999,239766416.56087760,257093,1885.18590000,127706985.73351570,0
1722182400000,67645.00000000,68318.43000000,67624.00000000,68249.88000000,2714.89514000,1722211199999,184706060.08032000,267665,1336.43877000,90932861.36345700,0
1722211200000,68249.88000000,69888.00000000,68168.00000000,69528.01000000,10119.77942000,1722239999999,701395741.05294160,548414,5459.76596000,378407275.64936220,0
1722240000000,69528.01000000,70079.99000000,67668.34000000,68104.00000000,14400.47546000,1722268799999,995730499.94188750,723253,7288.27218000,504490123.26852850,0
1722268800000,68103.99000000,68118.00000000,66428.00000000,66784.69000000,11947.04145000,1722297599999,802139721.09662590,681145,5448.19502000,365846053.63978810,0
1722297600000,66784.68000000,67000.00000000,65862.00000000,66952.00000000,8486.01214000,1722326399999,563904615.28063940,474405,4087.50127000,271712162.38297110,0
1722326400000,66952.00000000,66999.92000000,65555.00000000,66216.01000000,8413.45469000,1722355199999,558340487.99488690,580945,3974.67429000,263832566.14983360,0
1722355200000,66216.01000000,66550.01000000,65302.67000000,66188.00000000,6232.78758000,1722383999999,411025621.52389470,566733,3034.64998000,200163707.49088200,0
1722384000000,66188.00000000,66554.40000000,65496.00000000,66224.00000000,5102.03121000,1722412799999,337300444.72432690,383021,2469.70430000,163282589.37186720,0
1722412800000,66224.00000000,66849.24000000,65954.54000000,66379.99000000,6197.12633000,1722441599999,411113006.43619280,453031,3101.04148000,205738036.51797160,0
1722441600000,66379.99000000,66836.30000000,64530.00000000,64628.00000000,11326.28151000,1722470399999,741029881.43549200,773924,5247.73926000,343254697.81709820,0
1722470400000,64628.01000000,64841.29000000,63584.00000000,64328.59000000,9875.95518000,1722499199999,633465989.91715120,635103,4404.85445000,282620677.07554290,0
1722499200000,64328.60000000,64949.58000000,62666.07000000,62906.60000000,10661.59242000,1722527999999,681347505.45379170,688734,4915.53340000,314331262.22444990,0
1722528000000,62907.44000000,65659.78000000,62302.00000000,65354.02000000,15004.72094000,1722556799999,956064297.28773700,1073420,7566.54507000,482269133.45803500,0
1722556800000,65354.02000000,65596.14000000,63668.00000000,64164.07000000,7986.23653000,1722585599999,514660083.73968650,582424,3664.15232000,236142191.20356600,0
1722585600000,64164.07000000,65524.01000000,62432.90000000,63416.01000000,17685.38957000,1722614399999,1134154123.76063790,1027118,8435.84261000,541444515.42555230,0
1722614400000,63416.00000000,63611.24000000,61230.01000000,61498.33000000,13148.80327000,1722643199999,820774578.19783300,848193,6102.36301000,380978872.46117270,0
1722643200000,61498.34000000,61981.43000000,60505.00000000,61662.01000000,9085.10969000,1722671999999,557607615.82213230,454108,4411.07536000,270845526.92214570,0
1722672000000,61662.02000000,62198.22000000,60833.33000000,60879.00000000,5677.61324000,1722700799999,350414790.57273270,373812,2427.55136000,149896627.46412640,0
1722700800000,60879.01000000,61288.00000000,59850.00000000,60697.99000000,13271.99274000,1722729599999,803533494.78524490,841635,6109.33119000,369959468.25130160,0
1722729600000,60697.99000000,61117.63000000,60260.00000000,60373.99000000,4474.99403000,1722758399999,271686624.71003370,311585,2209.39132000,134162084.10054420,0
1722758400000,60374.00000000,61097.55000000,58960.00000000,59086.01000000,9575.84078000,1722787199999,574432882.85889930,589575,4271.98438000,256290650.40080150,0
1722787200000,59086.01000000,59583.00000000,57122.77000000,58161.00000000,17565.68522000,1722815999999,1028370533.97480230,985035,8075.24900000,472881585.46655270,0
1722816000000,58161.00000000,58305.59000000,49000.00000000,52674.19000000,79521.39300000,1722844799999,4234793556.09125670,3169798,35770.08300000,1904705009.26051290,0
1722844800000,52674.20000000,54980.00000000,49542.83000000,54321.09000000,58983.96254000,1722873599999,3068812262.48326580,2889120,29382.52786000,1530526499.59582420,0
1722873600000,54321.08000000,55600.00000000,52555.00000000,54018.81000000,23560.23632000,1722902399999,1277322358.85537840,1509579,12210.65237000,662505490.21158650,0
1722902400000,54018.82000000,56276.00000000,53950.00000000,55999.99000000,18237.23540000,1722931199999,1015469429.75007530,1055621,9323.27059000,519135617.57903870,0
1722931200000,55998.02000000,56605.55000000,54371.94000000,56405.99000000,23119.95540000,1722959999999,1282020882.71349320,1450090,11397.99845000,632308243.26186890,0
1722960000000,56405.99000000,57040.99000000,55800.00000000,56022.01000000,14527.58596000,1722988799999,821528535.86631940,928113,7212.92384000,407974081.80817600,0
1722988800000,56022.00000000,57287.99000000,55557.88000000,56920.91000000,12203.78798000,1723017599999,692258886.39702590,748503,6143.43471000,348493154.07245950,0
1723017600000,56920.91000000,57736.05000000,55650.00000000,56094.50000000,16607.01014000,1723046399999,943856861.94403630,837890,8341.55590000,474367612.51432890,0
1723046400000,56094.51000000,56300.00000000,54558.62000000,55134.16000000,15458.57872000,1723075199999,854438105.26152060,811111,7412.15922000,409554337.86049730,0
1723075200000,55133.76000000,57636.36000000,54730.00000000,57193.49000000,12318.70400000,1723103999999,697809081.73797950,679281,6338.89569000,358798902.57651440,0
1723104000000,57193.48000000,59505.00000000,56700.00000000,59428.03000000,18004.35210000,1723132799999,1044700065.80118440,1022872,9393.81786000,545699593.31213110,0
1723132800000,59428.03000000,62745.14000000,59237.59000000,61685.99000000,18026.47339000,1723161599999,1093803144.89265430,900889,9943.58178000,603641518.11187120,0
1723161600000,61686.00000000,61744.37000000,60588.63000000,60863.57000000,9849.09926000,1723190399999,602363140.97935400,504977,4719.57547000,288670892.00420390,0
1723190400000,60863.58000000,61210.31000000,59535.00000000,59810.23000000,12994.82453000,1723219199999,784993248.20352840,775413,6300.24973000,380757924.99405460,0
1723219200000,59810.24000000,60986.03000000,59700.00000000,60837.99000000,8128.55638000,1723247999999,490994166.32938090,547419,4003.22553000,241796478.62808510,0
1723248000000,60837.99000000,61470.58000000,60242.00000000,60842.00000000,4018.56405000,1723276799999,243875034.95919640,311187,1961.02368000,119054241.26460020,0
1723276800000,60842.01000000,61116.65000000,60400.00000000,60515.89000000,3147.72227000,1723305599999,191237347.25117250,261501,1481.92675000,90047157.91073290,0
1723305600000,60515.90000000,61196.63000000,60400.00000000,60923.51000000,2828.91989000,1723334399999,172259839.03567090,227811,1450.68811000,88333646.82717480,0
1723334400000,60923.51000000,61382.73000000,60881.36000000,61257.00000000,2611.13428000,1723363199999,159589216.51658340,221787,1290.22406000,78860142.51688780,0
1723363200000,61257.00000000,61858.00000000,59941.00000000,60127.29000000,7542.51311000,1723391999999,457896466.79942620,503323,3654.01491000,221832310.59730220,0
1723392000000,60127.29000000,60350.00000000,58286.73000000,58712.59000000,9036.19773000,1723420799999,534595814.84076780,594359,4150.50624000,245473003.84088360,0
1723420800000,58712.59000000,59088.33000000,57642.21000000,58674.61000000,8597.22771000,1723449599999,502627995.94423210,585157,4295.08265000,251187843.07958950,0
1723449600000,58674.62000000,60711.09000000,57800.00000000,60207.37000000,18683.02478000,1723478399999,1107567846.59796760,1055176,9421.75993000,558705475.42753600,0
1723478400000,60207.38000000,60420.34000000,58440.54000000,59346.64000000,9729.66494000,1723507199999,576655224.77438640,653504,4562.42338000,270475312.63565910,0
1723507200000,59346.64000000,59923.28000000,58830.23000000,59238.05000000,6886.09698000,1723535999999,408542843.81694980,462714,3437.20807000,203950688.16268960,0
1723536000000,59238.05000000,59776.70000000,58392.88000000,59472.26000000,9062.02736000,1723564799999,535521847.50214190,603599,4266.00161000,252153007.50488470,0
1723564800000,59472.25000000,61578.10000000,59446.22000000,60587.15000000,11910.83417000,1723593599999,724183205.52862690,647172,5944.01373000,361294128.56181140,0
1723593600000,60587.16000000,61302.88000000,60425.01000000,60914.02000000,4191.87190000,1723622399999,255027953.48843720,280412,2083.49878000,126780698.69976490,0
1723622400000,60914.02000000,61800.00000000,58823.52000000,59435.69000000,16974.66925000,1723651199999,1022226536.46700120,938599,7903.97390000,476218266.14644680,0
1723651200000,59435.69000000,59462.61000000,58433.18000000,58683.39000000,7256.22211000,1723679999999,428209773.55042660,510331,3276.42352000,193387936.51790490,0
1723680000000,58683.39000000,59044.44000000,57713.88000000,58060.37000000,9143.00961000,1723708799999,533382769.75905790,600900,3976.66002000,232029746.46579140,0
1723708800000,58060.36000000,59787.37000000,57964.85000000,59682.84000000,11068.71989000,1723737599999,653163290.86646210,785593,5570.30101000,328604815.17591550,0
1723737600000,59682.85000000,59849.38000000,56078.54000000,57541.06000000,17474.44672000,1723766399999,1008369804.42670870,1121365,7708.26208000,444702862.08471700,0
1723766400000,57541.05000000,58666.77000000,57098.62000000,58456.99000000,7390.98117000,1723795199999,428735772.22021580,496658,3983.34921000,231094690.96100990,0
1723795200000,58456.99000000,58915.18000000,57526.31000000,58071.06000000,10699.19313000,1723823999999,622861263.49353500,833723,4990.07758000,290528543.17522520,0
1723824000000,58071.07000000,59817.76000000,58000.00000000,58874.60000000,9520.66914000,1723852799999,563057864.61952080,669158,4990.09145000,295117399.40921110,0
1723852800000,58874.59000000,59389.18000000,58785.05000000,59248.00000000,2876.80267000,1723881599999,170145422.63460800,250207,1600.92532000,94681967.15514440,0
1723881600000,59248.00000000,59654.90000000,59060.00000000,59388.11000000,2817.87548000,1723910399999,167125915.94388240,312253,1371.98542000,81379700.87155940,0
1723910400000,59388.11000000,59700.00000000,59113.68000000,59491.99000000,2027.05116000,1723939199999,120466367.19379350,244699,898.74236000,53415805.78313530,0
1723939200000,59491.99000000,60259.01000000,59256.56000000,59573.39000000,4372.04246000,1723967999999,260908035.60617020,348628,2279.07936000,136031609.50180460,0
1723968000000,59573.39000000,60284.99000000,59436.00000000,59863.99000000,4785.95547000,1723996799999,286837590.35730570,388993,2423.67913000,145278931.51690590,0
1723996800000,59863.99000000,59945.83000000,58408.92000000,58427.35000000,4476.85924000,1724025599999,265420954.76300920,362109,1957.82405000,116148939.85327180,0
1724025600000,58427.35000000,58763.83000000,58210.03000000,58502.19000000,7064.59150000,1724054399999,413280633.34711130,458557,3241.16997000,189653293.84637160,0
1724054400000,58502.19000000,58970.00000000,57787.30000000,58539.24000000,9372.37719000,1724083199999,546775916.60526300,656062,4903.45477000,286086909.52090540,0
1724083200000,58539.25000000,59617.63000000,58380.00000000,59438.50000000,6372.34382000,1724111999999,376231350.24525970,521676,3205.68302000,189326009.39225850,0
1724112000000,59438.50000000,61400.00000000,59363.31000000,60924.33000000,11668.28270000,1724140799999,707560353.89658120,704992,6506.83620000,394526668.10227730,0
1724140800000,60924.33000000,60975.00000000,58680.01000000,58825.53000000,13653.62220000,1724169599999,818980912.15039450,728632,6532.54876000,392075904.74878030,0
1724169600000,58825.53000000,59722.72000000,58548.23000000,59013.80000000,6155.54058000,1724198399999,364078883.74404450,470895,3001.83523000,177577943.30188230,0
1724198400000,59013.80000000,59739.52000000,58783.47000000,59712.00000000,4381.76787000,1724227199999,260072526.54252530,324728,2121.20119000,125943318.33986610,0
1724227200000,59711.99000000,60201.98000000,58850.00000000,59511.80000000,10939.44637000,1724255999999,651033016.57218430,781948,5321.44366000,316766366.54327380,0
1724256000000,59511.79000000,61820.93000000,59375.00000000,61156.03000000,12662.42796000,1724284799999,771424011.98134500,874849,6714.26499000,409120036.51631490,0
1724284800000,61156.03000000,61229.00000000,59724.87000000,60984.31000000,6786.41691000,1724313599999,411363448.22649400,547592,3180.75936000,192851737.16216370,0
1724313600000,60984.31000000,61400.00000000,60100.00000000,60407.40000000,9948.91694000,1724342399999,604972197.64540760,754329,4788.01133000,291190530.26323840,0
1724342400000,60407.39000000,60707.88000000,60131.00000000,60375.84000000,4505.87203000,1724371199999,272208602.08411590,416359,2300.56307000,138999773.65277140,0
1724371200000,60375.83000000,61367.74000000,60342.14000000,61069.27000000,5121.62548000,1724399999999,311655390.23127630,365976,2589.67420000,157567668.76356470,0
1724400000000,61069.26000000,62320.36000000,60691.11000000,61533.05000000,13940.43038000,1724428799999,856033523.58253260,973386,7442.16591000,457211202.34734460,0
1724428800000,61533.04000000,64955.00000000,61349.99000000,64037.24000000,19056.01503000,1724457599999,1208228018.97973980,1216320,10341.04325000,655539618.91486610,0
1724457600000,64037.24000000,64332.00000000,63626.58000000,64315.00000000,5934.60262000,1724486399999,379643896.37525820,507508,2831.72054000,181183615.61149910,0
1724486400000,64315.00000000,64494.50000000,63868.00000000,63976.00000000,4651.86240000,1724515199999,298447157.21559270,432262,2184.09017000,140152132.42803510,0
1724515200000,63976.00000000,64444.00000000,63531.00000000,64157.01000000,5270.69114000,1724543999999,337683201.58322550,612086,2627.21615000,168337488.62026600,0
1724544000000,64157.02000000,64507.04000000,63785.76000000,63868.26000000,4268.68870000,1724572799999,273807693.48187140,459366,2114.30278000,135654602.48156880,0
1724572800000,63868.27000000,64288.00000000,63773.27000000,64132.16000000,3562.89682000,1724601599999,227981198.95327570,338783,1825.07437000,116800056.85944990,0
1724601600000,64132.17000000,65000.00000000,64000.00000000,64220.00000000,4473.89425000,1724630399999,288146230.55787710,464916,2376.34518000,153100921.51942510,0
1724630400000,64219.99000000,64481.00000000,63420.00000000,63627.01000000,5250.08147000,1724659199999,335744963.73423510,524043,2307.21220000,147574223.99990900,0
1724659200000,63627.01000000,64039.20000000,63061.00000000,63532.53000000,7840.61742000,1724687999999,498591005.84428380,912433,3702.82274000,235474891.50634840,0
1724688000000,63532.54000000,63878.78000000,62800.00000000,62834.00000000,6379.35387000,1724716799999,404005848.85349770,716365,2985.64115000,189139102.12331010,0
1724716800000,62834.00000000,63212.00000000,62657.00000000,62902.31000000,6681.52451000,1724745599999,420560263.31531340,527127,3091.95824000,194629749.53068040,0
1724745600000,62902.32000000,63000.00000000,61473.03000000,61709.13000000,12447.73198000,1724774399999,774277228.06230180,1070845,5648.95588000,351466024.58933060,0
1724774400000,61709.13000000,62196.75000000,58034.01000000,59415.00000000,16006.68529000,1724803199999,963307151.61537750,1397309,7132.23948000,429265540.75764810,0
1724803200000,59415.00000000,59661.00000000,58516.00000000,58600.98000000,10166.50482000,1724831999999,602210658.41693350,844946,4717.15901000,279415445.89664860,0
1724832000000,58600.98000000,60234.98000000,58443.07000000,59000.00000000,14687.33191000,1724860799999,873110069.00600490,1413038,6739.64106000,400651474.28931520,0
1724860800000,59000.00000000,59849.99000000,57860.00000000,59034.90000000,12014.70602000,1724889599999,707733685.55114860,1406150,5679.11155000,334837812.88254910,0
1724889600000,59034.90000000,59764.00000000,58878.46000000,59583.88000000,5065.76139000,1724918399999,300362282.71523870,506604,2434.92847000,144396274.03681300,0
1724918400000,59583.88000000,61166.99000000,59374.00000000,60779.99000000,11738.25834000,1724947199999,707979978.23041180,1176992,5970.66595000,360131531.02494610,0
1724947200000,60779.99000000,60960.00000000,58713.09000000,59359.01000000,10216.88770000,1724975999999,609589423.31292550,1060304,4746.79148000,283154605.29012780,0
1724976000000,59359.00000000,59582.86000000,58685.00000000,59271.10000000,6888.00535000,1725004799999,407118735.74392240,562670,3372.66922000,199399874.13509720,0
1725004800000,59271.11000000,59944.07000000,57946.01000000,58094.99000000,13542.57235000,1725033599999,799113670.77320070,1296618,6361.32636000,375708892.72773990,0
1725033600000,58095.00000000,59371.00000000,57701.10000000,59123.99000000,8088.74425000,1725062399999,474686565.94872660,986408,4049.35191000,237660322.42214410,0
1725062400000,59123.99000000,59462.38000000,59043.12000000,59095.00000000,2878.47553000,1725091199999,170522931.29317640,303048,1470.63248000,87130651.69360060,0
1725091200000,59095.01000000,59244.04000000,58831.88000000,59006.54000000,3179.07389000,1725119999999,187731657.62724120,287626,1430.95308000,84509836.56046230,0
1725120000000,59006.54000000,59141.72000000,58744.00000000,58973.99000000,2740.85958000,1725148799999,161594595.94862700,305270,1294.34523000,76315006.10509630,0
1725148800000,58974.00000000,59076.59000000,57777.00000000,58478.64000000,5680.16396000,1725177599999,331408757.46837330,527111,2653.70308000,154856456.49331440,0
1725177600000,58478.64000000,58504.81000000,57201.00000000,58217.00000000,8431.99366000,1725206399999,488814857.84951010,778546,3933.31408000,228071451.04031730,0
1725206400000,58217.00000000,58788.93000000,57205.00000000,57301.86000000,6592.99979000,1725235199999,381953232.07317510,847523,3064.48815000,177524480.36491570,0
1725235200000,57301.77000000,57987.99000000,57128.00000000,57547.99000000,7221.48592000,1725263999999,415534936.04938490,648479,3689.76314000,212328468.13089220,0
1725264000000,57548.00000000,58808.00000000,57520.12000000,58537.99000000,9096.22036000,1725292799999,530766826.23107240,768632,4663.12798000,272042557.53373590,0
1725292800000,58537.99000000,59425.69000000,58293.12000000,59132.13000000,6577.30833000,1725321599999,386790607.16611130,549008,2942.36340000,173125551.96585220,0
1725321600000,59132.12000000,59809.65000000,58872.00000000,59112.00000000,5975.28855000,1725350399999,353958468.88162670,443876,2917.05706000,172850673.80361120,0
1725350400000,59112.01000000,59350.00000000,57568.00000000,57725.00000000,10624.12111000,1725379199999,620548205.68817440,1019670,5060.10122000,295556211.57311940,0
1725379200000,57725.01000000,58251.09000000,57415.00000000,57487.73000000,6228.77481000,1725407999999,360570141.29012370,745212,3002.63376000,173845787.73648070,0
1725408000000,57487.74000000,57943.53000000,55606.00000000,56746.00000000,15578.64991000,1725436799999,880866022.51916050,1088842,6951.49213000,393078559.13256710,0
1725436800000,56746.00000000,58181.43000000,56187.61000000,58134.00000000,12916.79477000,1725465599999,736141212.88903020,1239580,6442.05142000,367265757.79420390,0
1725465600000,58134.00000000,58519.00000000,57646.00000000,57970.90000000,7065.37678000,1725494399999,410623634.77148470,849127,3468.21128000,201578880.85148200,0
1725494400000,57970.90000000,58327.07000000,56541.68000000,57155.10000000,8055.59411000,1725523199999,461997560.51755300,846053,3480.85729000,199564979.47534260,0
1725523200000,57155.10000000,57350.00000000,55817.51000000,55976.01000000,13025.06757000,1725551999999,737889773.16798020,1535661,6135.75437000,347808771.25276450,0
1725552000000,55976.01000000,56710.00000000,55643.65000000,56180.00000000,6726.25245000,1725580799999,377883519.41526430,986344,3339.27804000,187623168.63098830,0
1725580800000,56180.00000000,56858.88000000,55280.00000000,55804.29000000,9033.00596000,1725609599999,507051260.04656190,979925,4108.31424000,230607834.27945720,0
1725609600000,55804.28000000,57008.00000000,53808.00000000,54045.01000000,25253.22479000,1725638399999,1401516811.94568670,2332194,11690.46156000,649192154.50676070,0
1725638400000,54045.00000000,54435.00000000,52550.00000000,53962.97000000,20161.53751000,1725667199999,1080346846.93208560,1975162,9526.41269000,510746242.09487520,0
1725667200000,53962.97000000,54405.37000000,53745.54000000,54286.00000000,6494.01731000,1725695999999,351375102.02050710,658152,3187.51334000,172482144.56354600,0
1725696000000,54286.00000000,54829.00000000,54168.23000000,54780.00000000,4800.74049000,1725724799999,261497133.89504480,632992,2426.81511000,132231493.42561610,0
1725724800000,54780.00000000,54850.00000000,53814.01000000,54160.86000000,5399.28994000,1725753599999,292821106.67428030,629779,2409.57838000,130667801.02043350,0
1725753600000,54160.86000000,54575.00000000,53964.00000000,54436.25000000,3701.73378000,1725782399999,201169577.02140160,376045,1870.37344000,101646723.56033330,0
1725782400000,54436.25000000,54722.85000000,53640.00000000,53687.00000000,5266.14771000,1725811199999,285819642.97691190,585258,2341.47211000,127112518.09920060,0
1725811200000,53686.99000000,55318.00000000,53629.01000000,54869.95000000,7306.26630000,1725839999999,398753952.92016240,834789,3819.91529000,208462655.45088130,0
1725840000000,54869.95000000,55370.23000000,54591.96000000,54974.01000000,7990.75323000,1725868799999,439397369.20086020,877881,3831.72222000,210690991.68380630,0
1725868800000,54974.01000000,55799.00000000,54804.00000000,55386.00000000,9971.65859000,1725897599999,551220564.53904330,1127455,5078.30017000,280802079.33518420,0
1725897600000,55385.99000000,58088.00000000,55348.54000000,57042.00000000,14422.10555000,1725926399999,819097456.30942590,1350576,7502.80909000,426176441.20303880,0
1725926400000,57042.01000000,57290.00000000,56386.40000000,57218.57000000,6559.25121000,1725955199999,372750968.32879330,591146,3262.71079000,185440228.32024790,0
1725955200000,57218.56000000,57468.98000000,56502.31000000,56596.00000000,9660.76971000,1725983999999,550675539.82649590,1229688,4586.26777000,261465577.40429340,0
1725984000000,56596.01000000,58044.36000000,56566.00000000,57635.99000000,7406.76034000,1726012799999,425938951.93476790,1022314,3841.39650000,220868916.97484980,0
1726012800000,57635.99000000,57750.00000000,56100.00000000,56712.00000000,8996.22594000,1726041599999,510567223.99776040,1090018,4122.05374000,233920920.09646930,0
1726041600000,56712.01000000,57166.66000000,55545.19000000,56701.23000000,15120.07421000,1726070399999,853048961.30424920,1782423,7497.52299000,423121430.47173480,0
1726070400000,56701.22000000,57981.71000000,56646.00000000,57338.00000000,8910.26742000,1726099199999,512122512.07640570,1172662,4359.73113000,250591907.99678500,0
1726099200000,57338.00000000,58470.01000000,57324.00000000,58138.16000000,8730.27918000,1726127999999,506476133.80343620,943379,4409.53756000,255823699.46089200,0
1726128000000,58138.15000000,58588.00000000,57345.23000000,57512.03000000,12551.03001000,1726156799999,726655277.44257580,1572761,6064.28641000,351125475.75584680,0
1726156800000,57512.03000000,58450.99000000,57494.01000000,58132.32000000,9793.09712000,1726185599999,569717226.82968970,1190624,4309.18021000,250623281.29334810,0
1726185600000,58132.31000000,58290.40000000,57742.00000000,58109.31000000,4392.80703000,1726214399999,254639724.95709010,538836,2079.02849000,120528960.98316770,0
1726214400000,58109.31000000,59723.97000000,57632.62000000,59667.38000000,12873.00204000,1726243199999,752713695.93108750,1438416,6955.77111000,407112805.74214290,0
1726243200000,59666.01000000,60625.00000000,59312.01000000,60498.00000000,12559.42426000,1726271999999,753318312.66112200,1400760,6360.33771000,381499967.24945480,0
1726272000000,60497.99000000,60610.45000000,59900.00000000,60138.14000000,4796.27968000,1726300799999,289105185.61362850,419459,2018.28556000,121681375.76099180,0
1726300800000,60138.14000000,60156.00000000,59605.98000000,59876.00000000,3908.19131000,1726329599999,234002501.51794930,429547,1898.07280000,113649981.89252260,0
1726329600000,59875.99000000,60134.13000000,59400.00000000,59993.03000000,3433.43802000,1726358399999,205419337.21011850,439778,1653.86262000,98971742.08969920,0
1726358400000,59993.02000000,60280.06000000,59986.01000000,60196.00000000,2257.72209000,1726387199999,135825776.83135120,230708,1028.60438000,61882826.32462630,0
1726387200000,60195.99000000,60395.80000000,59871.00000000,60335.41000000,3276.35777000,1726415999999,196969383.95659130,460370,1742.54280000,104773580.40821510,0
1726416000000,60335.41000000,60352.65000000,58691.05000000,59132.00000000,8223.84375000,1726444799999,489615711.60275310,861872,3660.09979000,217804317.83755530,0
1726444800000,59132.00000000,59210.70000000,58112.00000000,58911.10000000,8804.28871000,1726473599999,515832105.67405110,929697,4215.03989000,247005445.29373180,0
1726473600000,58911.10000000,59179.35000000,57553.38000000,57881.69000000,10220.63659000,1726502399999,596017167.65392960,1213518,4849.41780000,282833647.84814740,0
1726502400000,57881.70000000,58410.00000000,57493.30000000,58213.99000000,7452.63890000,1726531199999,431423925.37476450,1001937,3795.30071000,219724127.66417160,0
1726531200000,58213.99000000,58779.08000000,57610.01000000,58695.39000000,4801.39486000,1726559999999,279551933.74250290,642159,2302.79685000,134066279.15401320,0
1726560000000,58695.39000000,61320.00000000,58636.36000000,61135.50000000,17921.56129000,1726588799999,1074981238.98255590,1828862,9363.62675000,562032521.94946990,0
1726588800000,61135.49000000,61261.00000000,59618.26000000,60313.99000000,10393.30263000,1726617599999,628845252.05064500,1447188,4724.23633000,285761742.17009840,0
1726617600000,60313.99000000,60769.00000000,59854.60000000,60428.01000000,5825.16214000,1726646399999,351651074.54232250,814429,2567.61807000,154944602.66452500,0
1726646400000,60428.01000000,60428.01000000,59308.61000000,59429.18000000,9646.04043000,1726675199999,576140931.61954560,1346351,4941.20789000,295075189.59036120,0
1726675200000,59429.19000000,61786.24000000,59174.80000000,61759.99000000,20615.82212000,1726703999999,1246208490.65890800,3006891,10920.77116000,660602986.49619900,0
1726704000000,61759.98000000,62589.52000000,61555.00000000,62093.99000000,11704.54072000,1726732799999,726501932.41601710,1364838,6103.25603000,378895989.55168290,0
1726732800000,62094.00000000,63500.84000000,61888.18000000,63154.04000000,13852.20394000,1726761599999,870855543.53259570,1690367,7243.16453000,455449697.76327780,0
1726761600000,63154.03000000,63850.00000000,62650.00000000,62947.99000000,8775.78142000,1726790399999,555818455.22525890,1383079,4263.20902000,270081737.20973620,0
1726790400000,62948.00000000,64133.32000000,62606.00000000,63524.80000000,10260.16996000,1726819199999,651811055.41816000,1361689,5197.02527000,330233688.48590750,0
1726819200000,63524.81000000,63700.00000000,62553.90000000,63153.99000000,10333.67940000,1726847999999,652906793.30832010,1607466,4848.42262000,306373819.89551130,0
1726848000000,63153.99000000,63300.00000000,62350.00000000,63201.05000000,4872.52858000,1726876799999,306478115.26432430,1000141,2365.87438000,148833050.43115400,0
1726876800000,63201.05000000,63310.37000000,62758.00000000,63091.02000000,2850.97308000,1726905599999,179606060.57396780,526455,1304.85124000,82212837.76089800,0
1726905600000,63091.02000000,63306.00000000,62966.01000000,63167.98000000,2638.39724000,1726934399999,166537549.40419810,347447,1172.84008000,74037001.03089470,0
1726934400000,63167.98000000,63559.90000000,63058.00000000,63348.96000000,2885.97576000,1726963199999,182514242.34013650,409709,1400.04611000,88552776.99276660,0
1726963200000,63348.97000000,63450.00000000,62830.01000000,62936.00000000,2831.66008000,1726991999999,178568474.39017860,477161,1270.52261000,80126291.43888310,0
1726992000000,62936.00000000,63034.99000000,62429.16000000,62652.12000000,4112.28097000,1727020799999,257924897.61438730,533595,1800.01790000,112904610.90246840,0
1727020800000,62652.12000000,64000.00000000,62357.93000000,63578.76000000,7298.25787000,1727049599999,460983966.36894680,1134980,3852.63318000,243425329.61243660,0
1727049600000,63578.76000000,64745.88000000,62538.75000000,63548.82000000,10584.00863000,1727078399999,675502036.00399210,1719653,5475.68235000,349671938.89111270,0
1727078400000,63548.83000000,63806.00000000,63059.93000000,63618.00000000,8610.38106000,1727107199999,546122432.33035640,1424808,4431.98618000,281136986.62124230,0
1727107200000,63617.99000000,63825.96000000,63088.69000000,63339.99000000,4883.66318000,1727135999999,309390570.03367820,854726,2423.40790000,153541515.20221030,0
1727136000000,63339.99000000,63569.99000000,62700.00000000,63559.92000000,6657.50709000,1727164799999,420109837.24635560,765149,3260.03906000,205743671.75209580,0
1727164800000,63559.93000000,63948.00000000,62731.10000000,63159.99000000,8685.13822000,1727193599999,550509858.91982320,1614246,4225.07278000,267792114.56723000,0
1727193600000,63159.99000000,64688.00000000,63088.02000000,64262.70000000,7842.40228000,1727222399999,502100642.69011280,1490762,4037.78179000,258582876.09777960,0
1727222400000,64262.70000000,64817.99000000,63645.49000000,63843.33000000,5807.37258000,1727251199999,372901080.80992190,919326,2850.68155000,183120692.44041440,0
1727251200000,63843.34000000,63999.00000000,63283.37000000,63495.66000000,6355.05313000,1727279999999,404716210.85483380,1215319,2948.68162000,187812839.50627350,0
1727280000000,63495.66000000,63670.00000000,62947.08000000,63152.01000000,5650.68597000,1727308799999,357633536.60845920,1220886,2585.31666000,163656897.26386140,0
1727308800000,63152.01000000,63874.41000000,62670.00000000,63852.07000000,5161.49486000,1727337599999,326712769.99712200,876786,2639.28921000,167101640.66114370,0
1727337600000,63852.07000000,65550.00000000,63595.67000000,65229.03000000,15238.11442000,1727366399999,984741884.05583750,1941137,8512.46868000,550442907.47161250,0
1727366400000,65229.03000000,65839.00000000,64633.52000000,65173.99000000,7973.69665000,1727395199999,519749941.89193730,1543410,3890.23071000,253631613.25432440,0
1727395200000,65173.99000000,65550.00000000,64819.90000000,65460.02000000,5967.18706000,1727423999999,389520961.93704720,934502,2820.20335000,184105552.00173540,0
1727424000000,65460.02000000,66498.00000000,65314.31000000,66006.01000000,11139.13619000,1727452799999,733698038.42408780,1747351,5841.41789000,384866957.75728160,0
1727452800000,66006.01000000,66360.00000000,65524.00000000,65769.95000000,4942.48162000,1727481599999,325633209.99908620,816676,2431.23592000,160183551.60890620,0
1727481600000,65769.95000000,66260.00000000,65720.00000000,65824.01000000,2929.03201000,1727510399999,193163979.43126140,413635,1444.58435000,95289052.21074910,0
1727510400000,65824.01000000,65824.01000000,65422.23000000,65619.13000000,3272.31726000,1727539199999,214744912.95475700,518967,1502.76512000,98636280.80166900,0
1727539200000,65619.14000000,65982.16000000,65432.00000000,65858.00000000,2925.88389000,1727567999999,192209590.73623370,409101,1553.87587000,102101336.82128850,0
1727568000000,65858.00000000,65984.00000000,65432.00000000,65477.01000000,2459.94410000,1727596799999,161616581.09922490,405902,1167.36188000,76688540.29020000,0
1727596800000,65477.01000000,65850.00000000,65433.00000000,65751.34000000,2966.14354000,1727625599999,194782022.31855390,427359,1490.86572000,97888517.74983540,0
1727625600000,65751.34000000,66076.12000000,65528.00000000,65602.01000000,2911.65347000,1727654399999,191581410.29745150,580188,1474.71020000,97045237.31349370,0
1727654400000,65602.01000000,65618.80000000,64190.00000000,64562.01000000,9258.00862000,1727683199999,598871492.71753810,1165159,4149.80913000,268418078.62493570,0
1727683200000,64562.01000000,64576.01000000,63249.68000000,63561.41000000,12132.72480000,1727711999999,774374818.90698110,1710677,5779.76721000,368850679.59591590,0
1727712000000,63561.42000000,63860.00000000,62856.30000000,63327.59000000,8620.35410000,1727740799999,547003950.11969690,1102748,4522.35410000,287055258.51499320,0
1727740800000,63327.60000000,64130.63000000,63006.70000000,64045.92000000,7394.74553000,1727769599999,470743793.18258190,986919,4125.44120000,262781620.77372840,0
1727769600000,64045.92000000,64118.00000000,61814.01000000,62628.85000000,15860.20574000,1727798399999,997560710.23653780,2086233,7632.31561000,480481576.79010630,0
1727798400000,62628.85000000,62778.73000000,60164.00000000,60805.78000000,20416.52981000,1727827199999,1255367578.41350580,2533917,9193.98805000,565339996.76720540,0
1727827200000,60804.92000000,61940.00000000,60733.81000000,61727.40000000,7113.24493000,1727855999999,437422511.85210640,1170020,3885.23796000,238929965.04267750,0
1727856000000,61727.39000000,61926.90000000,60524.21000000,61874.01000000,11392.87261000,1727884799999,698036133.35083010,2283470,5497.22141000,336840002.04758720,0
1727884800000,61874.01000000,62390.31000000,60000.00000000,60649.28000000,13028.58364000,1727913599999,792918992.63384740,1859720,6336.86582000,385698353.42520800,0
1727913600000,60649.27000000,61477.19000000,60536.00000000,60926.00000000,7008.50922000,1727942399999,428363244.05642440,1113428,3488.99650000,213194294.00593370,0
1727942400000,60926.00000000,61070.47000000,59828.11000000,60641.50000000,12979.14592000,1727971199999,784553032.30425000,2903600,6404.47991000,387226670.86499550,0
1727971200000,60641.50000000,61100.00000000,59917.02000000,60752.71000000,6233.77958000,1727999999999,377857590.44676900,1226976,3013.03823000,182652736.86218810,0
1728000000000,60752.72000000,61544.98000000,60459.90000000,61443.64000000,4827.60169000,1728028799999,294891122.20210890,994254,2667.52188000,163024704.58392270,0
1728028800000,61443.64000000,62004.48000000,60753.97000000,61873.04000000,10844.65051000,1728057599999,666712074.84929340,1885144,5262.82176000,323620255.82984840,0
1728057600000,61873.05000000,62484.85000000,61644.01000000,62086.00000000,5622.40774000,1728086399999,349542433.45064750,919233,2759.00124000,171506153.52141170,0
1728086400000,62086.00000000,62268.28000000,61689.26000000,62076.19000000,2543.41255000,1728115199999,157801307.49417550,388164,1346.69833000,83577662.44239330,0
1728115200000,62076.20000000,62370.56000000,62076.19000000,62167.66000000,2840.49680000,1728143999999,176688042.40695690,332302,1318.84865000,82043099.41425730,0
1728144000000,62167.65000000,62180.00000000,61700.00000000,62058.00000000,2423.55206000,1728172799999,150099118.44077990,462709,1025.00838000,63487012.89761940,0
1728172800000,62058.01000000,62150.00000000,61798.97000000,61949.01000000,1789.71173000,1728201599999,110877698.60102790,302778,884.50601000,54805331.59311030,0
1728201600000,61949.01000000,62777.00000000,61922.00000000,62720.01000000,3999.78780000,1728230399999,249348040.09888020,516005,2287.34065000,142631746.11503990,0
1728230400000,62720.01000000,62975.00000000,62302.00000000,62819.91000000,3117.36224000,1728259199999,195443895.77744330,737770,1626.45258000,101989485.12219460,0
1728259200000,62819.91000000,63970.19000000,62657.44000000,63531.99000000,6571.04179000,1728287999999,417559247.90380530,1005543,3275.11495000,208070325.18852620,0
1728288000000,63532.00000000,64478.19000000,62649.95000000,63651.60000000,12059.70419000,1728316799999,765825378.02406600,2008024,6163.22396000,391313390.91294330,0
1728316800000,63651.59000000,63906.57000000,62128.00000000,62224.00000000,7335.43922000,1728345599999,462930880.65132330,1795775,3322.39524000,209725107.41114310,0
1728345600000,62224.01000000,62820.00000000,62005.00000000,62319.99000000,5348.06031000,1728374399999,334145568.63471340,1022175,2539.39047000,158668462.30454010,0
1728374400000,62319.99000000,63200.00000000,61864.89000000,62288.01000000,9218.17759000,1728403199999,576239686.58849040,1578472,4528.90923000,283200542.52567860,0
1728403200000,62288.01000000,62598.00000000,61860.31000000,62160.49000000,5135.98581000,1728431999999,319690998.59545320,1197791,2546.06977000,158488588.95715920,0
1728432000000,62160.50000000,62543.75000000,62002.50000000,62276.78000000,4260.50268000,1728460799999,265584781.88739210,733413,2228.91332000,138983284.64773890,0
1728460800000,62276.79000000,62412.09000000,61634.61000000,62316.00000000,6948.02925000,1728489599999,430897327.00692190,1237473,3357.92230000,208262816.96973480,0
1728489600000,62316.00000000,62350.00000000,60301.00000000,60636.02000000,8802.62491000,1728518399999,538296698.69892770,1697477,3867.86609000,236479444.41351480,0
1728518400000,60636.01000000,61149.58000000,60355.00000000,60900.00000000,4354.95170000,1728547199999,264770976.07844140,748840,2032.29956000,123534970.09104170,0
1728547200000,60900.01000000,61321.68000000,60444.99000000,60789.36000000,7787.58351000,1728575999999,474117430.35493380,1423632,3511.19351000,213869485.52298440,0
1728576000000,60789.36000000,61030.31000000,58946.00000000,60326.39000000,11825.38960000,1728604799999,706715975.50300400,1700105,5284.27965000,315777914.32874100,0
1728604800000,60326.40000000,60925.16000000,60087.64000000,60674.69000000,4449.24145000,1728633599999,269430582.30721220,675801,2212.42972000,133983396.74726490,0
1728633600000,60674.68000000,62450.00000000,60650.44000000,62259.05000000,9662.86172000,1728662399999,594883075.27330620,1384704,4978.06577000,306426485.18339270,0
1728662400000,62259.04000000,63417.56000000,62123.00000000,62540.00000000,9529.24892000,1728691199999,597905919.26934650,1161675,4909.07206000,308021235.98591300,0
1728691200000,62539.99000000,63073.78000000,62487.23000000,62767.57000000,3709.61465000,1728719999999,232587462.26599070,463934,1681.07661000,105416406.82227010,0
1728720000000,62767.57000000,63480.00000000,62672.34000000,63157.49000000,4689.63700000,1728748799999,295771918.42339210,710360,2330.89835000,146996615.41850400,0
1728748800000,63157.50000000,63400.00000000,62911.00000000,63206.22000000,2512.04951000,1728777599999,158619128.29937150,596543,1184.94199000,74850125.23526600,0
1728777600000,63206.23000000,63285.72000000,62654.91000000,62843.48000000,2955.80233000,1728806399999,185968093.94661350,410761,1415.30253000,89054995.03202130,0
1728806400000,62843.48000000,62962.00000000,62050.00000000,62229.31000000,4954.55042000,1728835199999,309911757.96012120,768917,2363.36884000,147808717.10089310,0
1728835200000,62229.32000000,63125.00000000,62177.67000000,62870.02000000,3998.86720000,1728863999999,250684522.30150400,1062851,2076.37480000,130182626.78650650,0
1728864000000,62870.02000000,64686.00000000,62457.81000000,64620.87000000,11742.90352000,1728892799999,750430786.53154250,1560758,6381.21986000,407856196.71835110,0
1728892800000,64620.87000000,66299.93000000,64340.98000000,65870.00000000,16504.79680000,1728921599999,1078350477.47546130,2166202,8632.24826000,564141688.48354230,0
1728921600000,65870.00000000,66500.00000000,65459.00000000,66083.99000000,9422.25190000,1728950399999,621313208.80654120,1250617,4927.65094000,325064474.04559300,0
1728950400000,66084.00000000,66330.00000000,65201.00000000,65638.74000000,6894.19552000,1728979199999,452816731.22688040,975475,3031.37941000,199106227.25839620,0
1728979200000,65638.74000000,67950.00000000,64800.01000000,66022.00000000,24365.97193000,1729007999999,1611741929.93472440,3008323,12730.66762000,842750818.24745910,0
1729008000000,66022.01000000,67390.89000000,65982.55000000,67074.14000000,12423.78678000,1729036799999,829463201.15791320,2261821,6058.63497000,404521085.06012980,0
1729036800000,67074.14000000,67561.04000000,66750.49000000,66972.53000000,6578.81843000,1729065599999,441610223.23750260,1346426,3000.87449000,201470118.80378220,0
1729065600000,66972.53000000,68424.00000000,66917.52000000,67749.99000000,18013.31556000,1729094399999,1220584891.77350110,2678920,9657.74644000,654606100.00955670,0
1729094400000,67750.00000000,68100.00000000,67482.00000000,67620.01000000,5346.12145000,1729123199999,362365295.09526370,1084339,2554.25309000,173134448.66248950,0
1729123200000,67620.00000000,67939.40000000,67087.35000000,67303.18000000,6056.68620000,1729151999999,408493878.57698950,911295,2660.02577000,179423271.34292150,0
1729152000000,67303.18000000,67680.00000000,66666.00000000,67590.66000000,11484.72102000,1729180799999,770487172.77630610,2059305,5385.68222000,361341751.64979220,0
1729180800000,67590.67000000,67590.67000000,66720.00000000,67421.78000000,7786.82139000,1729209599999,523183388.21216390,1011360,4108.23913000,276122384.41152420,0
1729209600000,67421.78000000,68378.95000000,67192.36000000,67969.70000000,9251.71750000,1729238399999,628076636.91118650,1205966,4281.70819000,290706663.60915560,0
1729238400000,67969.69000000,68870.68000000,67642.71000000,68735.35000000,12586.39382000,1729267199999,858680582.22216990,1697243,6688.30893000,456637019.77947840,0
1729267200000,68735.34000000,69000.00000000,68204.10000000,68428.00000000,6887.52368000,1729295999999,472978680.74360800,1107760,3248.16138000,223097280.87817770,0
1729296000000,68427.99000000,68693.26000000,68302.31000000,68346.54000000,2490.40942000,1729324799999,170389776.11770470,409817,1174.76050000,80381566.01615590,0
1729324800000,68346.54000000,68475.70000000,68088.00000000,68226.93000000,3002.27167000,1729353599999,204923849.91247590,383813,1368.95084000,93453273.79504390,0
1729353600000,68226.94000000,68413.96000000,68010.00000000,68378.00000000,2700.98628000,1729382399999,184315002.93112990,358798,1527.48493000,104250225.70649270,0
1729382400000,68377.99000000,68446.00000000,68100.00000000,68378.00000000,2495.76329000,1729411199999,170434606.38256650,302140,1477.70419000,100934417.63340160,0
1729411200000,68378.01000000,68772.70000000,68198.22000000,68625.99000000,4155.42405000,1729439999999,284621028.55773070,469626,2030.24918000,139063724.46455810,0
1729440000000,68625.99000000,69400.00000000,68422.00000000,69031.99000000,5791.28644000,1729468799999,399026794.87028890,792029,3264.97237000,225003413.83302330,0
1729468800000,69032.00000000,69519.52000000,68488.33000000,68514.00000000,6682.39217000,1729497599999,461220238.46121400,944219,3518.92027000,242953155.95497160,0
1729497600000,68513.99000000,68661.00000000,66840.67000000,67341.02000000,17058.87488000,1729526399999,1154552823.09429970,1673385,6514.40454000,440695402.59000680,0
1729526400000,67341.02000000,67941.17000000,66894.00000000,67377.50000000,7633.15479000,1729555199999,515060531.99118400,1069173,3560.28347000,240212199.87590600,0
1729555200000,67377.50000000,67800.00000000,66571.42000000,67402.00000000,7112.92365000,1729583999999,479022779.95941840,932725,3469.73229000,233757315.12341700,0
1729584000000,67402.00000000,67693.34000000,66644.18000000,67282.27000000,12186.51514000,1729612799999,818164238.17909030,1898559,5903.12415000,396394103.03919640,0
1729612800000,67282.27000000,67836.01000000,66920.00000000,67426.00000000,5299.52389000,1729641599999,357098773.52204700,838007,3027.66213000,204009471.07726030,0
1729641600000,67426.01000000,67472.83000000,66800.00000000,66852.34000000,4397.09447000,1729670399999,295113181.24423690,758579,1991.31553000,133659655.54550720,0
1729670400000,66852.33000000,67048.00000000,65923.01000000,66223.44000000,11233.61954000,1729699199999,746464363.62153800,1597477,5064.12235000,336602128.49881830,0
1729699200000,66223.45000000,66807.37000000,65260.00000000,66668.65000000,9899.52669000,1729727999999,653523886.05297170,1451309,4832.90207000,319122851.06636050,0
1729728000000,66668.65000000,67612.12000000,66510.00000000,67123.08000000,6237.37914000,1729756799999,419552558.29609700,978215,3061.47853000,205903999.87691690,0
1729756800000,67123.09000000,67998.00000000,66700.00000000,67701.22000000,9184.26683000,1729785599999,619206362.71683060,1647482,4354.09021000,293850676.23915240,0
1729785600000,67701.21000000,68850.00000000,67350.01000000,68198.28000000,7168.19280000,1729814399999,487977399.90001040,1171765,4087.01640000,278181720.40867670,0
1729814400000,68198.27000000,68286.56000000,67250.00000000,67531.97000000,5342.71600000,1729843199999,362225865.94728070,779541,2262.70767000,153391299.56839970,0
1729843200000,67531.96000000,68771.49000000,67286.28000000,67690.01000000,9496.39617000,1729871999999,646270864.22154410,1679440,4744.91159000,322928514.99375760,0
1729872000000,67690.01000000,67890.52000000,65596.29000000,66698.33000000,19640.59908000,1729900799999,1312170705.12442910,2873612,9023.41274000,603027644.59280630,0
1729900800000,66698.32000000,67240.02000000,66439.90000000,67007.99000000,5313.87064000,1729929599999,355232624.57043310,1090679,2640.46553000,176514697.15230020,0
1729929600000,67007.99000000,67264.34000000,66744.00000000,66886.49000000,4102.65744000,1729958399999,274837201.67665970,770196,2084.33549000,139637948.64360000,0
1729958400000,66886.49000000,67454.55000000,66788.00000000,67092.76000000,2426.37962000,1729987199999,162817220.90079920,512626,1344.38884000,90217134.35739420,0
1729987200000,67092.76000000,67325.46000000,66913.73000000,67204.01000000,1654.99551000,1730015999999,111098014.88092670,358390,886.17762000,59496405.75007360,0
1730016000000,67204.00000000,67858.00000000,67036.85000000,67791.99000000,3150.91949000,1730044799999,212502735.60353960,631386,1570.83746000,105955344.62147440,0
1730044800000,67792.00000000,68332.05000000,67540.88000000,68021.70000000,3847.28092000,1730073599999,261405397.98601460,782213,1960.72112000,133247916.62689130,0
1730073600000,68021.69000000,68680.00000000,67618.00000000,68415.52000000,4976.95376000,1730102399999,338764941.53210010,934873,2223.51965000,151377861.07862530,0
1730102400000,68415.52000000,69280.00000000,68238.81000000,68494.20000000,10288.38163000,1730131199999,707899043.69712490,1749424,5157.92626000,354987439.68460880,0
1730131200000,68494.20000000,70270.00000000,68452.54000000,69962.21000000,13781.41920000,1730159999999,958441744.58821990,1748149,7836.90385000,545240795.66659180,0
1730160000000,69962.21000000,71587.88000000,69760.00000000,71017.97000000,14651.41292000,1730188799999,1039585700.74333000,1627112,8216.24564000,582905303.03935660,0
1730188800000,71017.96000000,72429.99000000,70929.00000000,72402.01000000,15843.83357000,1730217599999,1134705053.47630440,1731951,8645.87365000,619426529.47835320,0
1730217600000,72402.00000000,73620.12000000,71864.65000000,72736.42000000,19633.35945000,1730246399999,1428175232.67212300,2286367,10036.34587000,730276951.64532750,0
1730246400000,72736.41000000,72785.72000000,72000.01000000,72227.99000000,6619.62989000,1730275199999,478981427.70734800,762312,2985.01018000,216015075.20970490,0
1730275200000,72227.99000000,72604.97000000,71436.00000000,72061.34000000,11036.04718000,1730303999999,795533166.78881060,1948444,5703.85135000,411261918.97695680,0
1730304000000,72061.34000000,72961.00000000,71641.77000000,72344.74000000,9230.31349000,1730332799999,666695942.79212820,1329978,4798.35280000,346621189.56006610,0
1730332800000,72344.75000000,72599.99000000,72030.08000000,72417.19000000,5256.38209000,1730361599999,380072422.75149540,710345,2575.02435000,186182196.80849430,0
1730361600000,72417.19000000,72700.00000000,70431.77000000,70620.00000000,13520.57457000,1730390399999,966794605.97897990,2022665,6394.23062000,457250874.26389650,0
1730390400000,70620.01000000,70949.51000000,69685.76000000,70292.01000000,10575.14631000,1730419199999,744277948.76420940,1792532,5235.88382000,368615170.77750300,0
1730419200000,70292.01000000,70470.00000000,68830.00000000,69273.70000000,10576.21597000,1730447999999,735134424.44601910,1387653,4671.18627000,324814657.79568040,0
1730448000000,69273.70000000,71632.95000000,69044.00000000,69387.77000000,16841.88018000,1730476799999,1185172916.95260580,1878397,8155.47133000,573854371.62761510,0
1730476800000,69387.78000000,70515.16000000,68820.14000000,69496.01000000,10883.77140000,1730505599999,757050680.60634510,1303221,5217.50460000,362994957.33639490,0
1730505600000,69496.00000000,69914.37000000,69446.00000000,69813.91000000,3187.12709000,1730534399999,222002647.31866580,448669,1630.47792000,113589151.76093740,0
1730534400000,69813.91000000,69838.62000000,69000.14000000,69393.17000000,4644.73134000,1730563199999,322509641.89690750,731301,2237.63789000,155391856.33314770,0
1730563200000,69393.18000000,69616.00000000,69149.00000000,69374.74000000,2689.81400000,1730591999999,186720138.41558150,423591,1359.39132000,94389726.72171600,0
1730592000000,69374.74000000,69391.00000000,67864.16000000,68397.42000000,7808.05110000,1730620799999,535184092.10243790,1132720,3387.83272000,232198321.24985180,0
1730620800000,68397.42000000,68603.58000000,67478.73000000,68090.90000000,8503.58323000,1730649599999,579037686.26213530,1324634,4133.32586000,281531837.28581070,0
1730649600000,68090.91000000,69358.00000000,67667.21000000,68775.99000000,8684.06810000,1730678399999,595444428.04162910,1210675,4756.42319000,326208914.60329520,0
1730678400000,68775.99000000,69500.00000000,68240.61000000,68618.00000000,6285.07699000,1730707199999,433380692.07908440,1360218,3303.45998000,227856120.27889240,0
1730707200000,68618.00000000,69264.52000000,68202.99000000,68646.01000000,9564.57973000,1730735999999,656737678.55183790,1877555,4791.49052000,329048136.27351100,0
1730736000000,68646.01000000,68814.32000000,66835.00000000,67850.01000000,13950.73515000,1730764799999,943783936.37185380,2139275,6832.29027000,462353290.97228150,0
1730764800000,67850.01000000,68976.00000000,67476.63000000,68893.99000000,7158.98800000,1730793599999,488745549.13702240,1236526,3793.19984000,259023343.29172700,0
1730793600000,68894.00000000,70325.06000000,68615.11000000,69639.99000000,12378.96709000,1730822399999,858871134.50236010,1950654,6390.88769000,443545408.11030840,0
1730822400000,69640.00000000,70577.91000000,68732.77000000,69372.01000000,13817.11379000,1730851199999,962802224.43053950,1768464,6875.79910000,479247979.52174790,0
1730851200000,69372.01000000,75407.10000000,69298.00000000,73370.89000000,55496.09495800,1730879999999,4080781897.30392556,3628377,28991.19051800,2132077915.30985936,0
1730880000000,73370.89000000,74757.58000000,72656.31000000,74298.00000000,27970.43786000,1730908799999,2065469144.26253190,3401811,13752.56055000,1015541911.13887870,0
1730908800000,74297.99000000,76400.00000000,74150.00000000,75571.99000000,20660.46196900,1730937599999,1556032228.69155140,1403996,10500.13335900,790896830.78399510,0
1730937600000,75571.99000000,76022.79000000,74416.00000000,74757.58000000,12605.36722000,1730966399999,946684176.28915910,1671382,6161.20273000,462723434.30741350,0
1730966400000,74757.58000000,76059.69000000,74512.19000000,76059.69000000,11366.37463000,1730995199999,853164260.23932420,1612020,5701.28249000,428058541.92465010,0
1730995200000,76059.68000000,76849.99000000,75494.00000000,75857.89000000,20897.68049500,1731023999999,1591948225.44347190,1924320,9942.97507500,757496359.06866960,0
1731024000000,75857.89000000,76358.00000000,75555.00000000,76148.49000000,9417.93871000,1731052799999,715611150.65762480,1062922,4505.76059000,342439264.11163600,0
1731052800000,76148.49000000,76584.60000000,75630.76000000,76427.72000000,12582.61069000,1731081599999,957125041.48328110,1860478,5858.87106000,445800323.97972700,0
1731081600000,76427.72000000,77199.99000000,75822.07000000,76509.78000000,14520.55018300,1731110399999,1111712905.39061238,1954089,7190.76198300,550779744.10534958,0
1731110400000,76509.78000000,76795.69000000,76136.00000000,76529.08000000,5323.18028000,1731139199999,406934430.66354700,841225,2395.45259000,183139376.56668200,0
1731139200000,76529.07000000,76735.59000000,76272.72000000,76319.90000000,4532.98521000,1731167999999,346469698.41727630,594046,2166.38963000,165601714.16533460,0
1731168000000,76319.91000000,76900.00000000,75714.66000000,76677.46000000,7085.91366000,1731196799999,541304872.52206660,1149993,3470.95105000,265287424.56815400,0
1731196800000,76677.46000000,79788.96000000,76492.00000000,78832.37000000,21799.19046700,1731225599999,1707620754.42317250,2399160,12258.18160300,959876068.03701628,0
1731225600000,78832.36000000,80080.00000000,78832.36000000,79694.03000000,16376.19090200,1731254399999,1302946879.82561842,2053532,8361.54776800,665506709.38295422,0
1731254400000,79694.03000000,81500.00000000,78473.13000000,80370.01000000,23654.71906600,1731283199999,1894873839.65194592,2675906,12131.28280600,972026621.81499262,0
1731283200000,80370.01000000,81846.71000000,80216.01000000,81109.10000000,13885.64998200,1731311999999,1125626521.73855257,2117034,7023.70681200,569450692.39357887,0
1731312000000,81109.11000000,84263.51000000,81023.29000000,84059.54000000,25604.68763700,1731340799999,2109403016.78184470,3542208,13626.51652700,1123092997.98060030,0
1731340800000,84059.53000000,89530.54000000,83831.84000000,88647.99000000,42833.32815700,1731369599999,3709239171.42232407,3689648,22187.07197500,1921352476.99773307,0
1731369600000,88648.00000000,89940.00000000,86561.35000000,88983.35000000,32860.35807100,1731398399999,2907042498.50456900,3461571,16961.47711100,1500909054.92283750,0
1731398400000,88983.35000000,89372.00000000,85072.00000000,86632.00000000,40635.88458000,1731427199999,3534655766.64915500,5359490,20338.56032000,1769187111.51711650,0
1731427200000,86632.00000000,89876.94000000,85730.35000000,87952.01000000,23803.64526000,1731455999999,2098386301.12609460,2677997,12289.29602000,1083355516.38945000,0
1731456000000,87952.00000000,88562.94000000,86127.99000000,87356.00000000,19553.15052000,1731484799999,1709017133.84260120,3934382,9338.28473000,816270432.72273390,0
1731484800000,87356.01000000,92690.00000000,87082.42000000,92540.01000000,31127.24505300,1731513599999,2794287692.84955046,3612694,17064.84898300,1532346146.45720126,0
1731513600000,92540.00000000,93265.64000000,87970.98000000,90375.20000000,36083.45855400,1731542399999,3287624135.35088652,4415024,17939.19561400,1635073238.22150922,0
1731542400000,90375.21000000,90850.00000000,89104.54000000,90769.42000000,13551.45712000,1731571199999,1218915578.66150500,2178771,7095.08888000,638338007.29189740,0
1731571200000,90769.42000000,91790.00000000,87829.57000000,87947.99000000,23250.04912000,1731599999999,2096981109.21347560,4738952,10705.34612000,966125904.48978260,0
1731600000000,87947.99000000,89775.24000000,86668.21000000,87325.59000000,19928.00462000,1731628799999,1757964128.05368420,2911135,10140.42100000,894748843.99146710,0
1731628800000,87325.59000000,88473.70000000,87073.38000000,87612.00000000,12916.49795000,1731657599999,1135353746.41825130,1960460,6508.53829000,572190573.51359510,0
1731657600000,87612.01000000,90709.74000000,87368.00000000,88445.41000000,18544.28409000,1731686399999,1652573340.44859020,3542239,9779.93277000,871621540.49654860,0
1731686400000,88445.40000000,91850.00000000,88386.99000000,91032.07000000,16467.16864000,1731715199999,1488311884.31458790,2506412,8512.13981000,769342122.49947170,0
1731715200000,91032.08000000,91779.66000000,90850.00000000,91117.53000000,7278.22904000,1731743999999,664304317.36627320,1602725,3739.39810000,341325002.85529590,0
1731744000000,91117.52000000,91598.13000000,90056.17000000,90521.20000000,9394.89950000,1731772799999,854682015.80110060,1522732,4682.15689000,426120478.72541470,0
1731772800000,90521.20000000,91396.03000000,90186.64000000,90586.92000000,6044.74835000,1731801599999,548972178.73747350,1113998,3074.75867000,279241219.42223550,0
1731801600000,90587.98000000,90888.00000000,89364.00000000,90550.80000000,7924.83961000,1731830399999,715030301.84984970,1817717,3675.29016000,331666104.38565380,0
1731830400000,90550.80000000,91449.99000000,89925.91000000,90260.01000000,8095.90933000,1731859199999,734551449.51107950,1628392,4329.48696000,392911926.49333830,0
1731859200000,90260.01000000,90640.18000000,88722.00000000,89855.99000000,7846.80715000,1731887999999,704289973.44946560,1484610,3848.00515000,345516789.79490170,0
1731888000000,89855.98000000,92300.00000000,89617.96000000,91719.90000000,9630.89737000,1731916799999,877028865.28527050,1813458,4961.83289000,451930609.44254950,0
1731916800000,91719.90000000,92594.00000000,89376.90000000,92309.51000000,19362.56962000,1731945599999,1761800922.91661680,2753170,9851.88089000,896827384.77499620,0
1731945600000,92309.51000000,92584.95000000,89667.66000000,90464.08000000,17551.56749000,1731974399999,1601080162.46000670,2594497,8815.15720000,804400400.09876520,0
1731974400000,90464.07000000,92000.00000000,90357.00000000,91620.01000000,7469.07081000,1732003199999,682348762.12352790,1015190,3820.43696000,348957669.77310010,0
1732003200000,91620.00000000,92788.00000000,90975.80000000,92391.99000000,17554.57487000,1732031999999,1612940941.94712030,2277574,9124.61114000,838716429.81635630,0
1732032000000,92391.99000000,93905.51000000,91320.00000000,92310.79000000,18636.40114000,1732060799999,1729818798.77896574,2355025,9182.80462400,852627538.52671634,0
1732060800000,92310.80000000,92851.09000000,91500.00000000,92850.38000000,7573.40254000,1732089599999,697890119.01156930,1136823,3722.46224000,343174855.46633560,0
1732089600000,92850.38000000,94807.62000000,92720.00000000,94739.97000000,18919.29331200,1732118399999,1776716567.25652258,3073678,9235.29700200,867379531.80336438,0
1732118400000,94739.98000000,94831.97000000,93138.00000000,94286.56000000,15710.50286000,1732147199999,1476325628.37797710,3155486,7467.54872000,701794316.97756210,0
1732147200000,94286.56000000,97852.00000000,94040.00000000,96912.01000000,22559.24132400,1732175999999,2169378170.26501960,2576089,11513.30549400,1106573020.48965760,0
1732176000000,96912.01000000,98384.86000000,95600.00000000,96672.00000000,26899.02001000,1732204799999,2617355623.93018922,3795884,13446.70032000,1308859236.28985882,0
1732204800000,96672.00000000,98988.00000000,96276.69000000,98317.12000000,19770.09914300,1732233599999,1936074114.13044670,2676632,10464.05741300,1025035033.53901070,0
1732233600000,98317.12000000,99419.99000000,97840.00000000,99173.70000000,14165.34050300,1732262399999,1398616626.66752059,1678618,7119.22729300,703008843.14052299,0
1732262400000,99173.70000000,99267.19000000,97122.11000000,98664.00000000,17554.68354000,1732291199999,1724372620.49953670,3202340,7926.71700000,778689022.69836530,0
1732291200000,98663.99000000,99588.01000000,98220.00000000,98892.00000000,14469.28520000,1732319999999,1432547526.19614770,2390353,7663.72390000,758937433.80759560,0
1732320000000,98892.00000000,98908.85000000,98284.61000000,98560.85000000,7278.69468000,1732348799999,717492585.87470520,1072586,3261.33173000,321476089.60155500,0
1732348800000,98560.84000000,98847.68000000,98300.00000000,98400.00000000,7315.44087000,1732377599999,720815044.08343460,1208898,3172.42972000,312621241.27157460,0
1732377600000,98400.01000000,98459.56000000,97136.00000000,97672.40000000,10163.70812000,1732406399999,993302236.37137450,1557654,4742.48725000,463441584.06812890,0
1732406400000,97672.40000000,98564.00000000,97620.74000000,98431.05000000,7572.93153000,1732435199999,743662263.74489410,1006351,3915.73313000,384559163.84743570,0
1732435200000,98431.05000000,98472.98000000,95900.01000000,95901.51000000,12989.24093000,1732463999999,1261029575.06879250,2357510,5667.42691000,550371701.50925440,0
1732464000000,95901.52000000,98369.46000000,95734.77000000,97900.04000000,10638.80592000,1732492799999,1029480173.13810180,1600859,5540.96172000,536382768.39008240,0
1732492800000,97900.05000000,98376.99000000,96888.00000000,98047.34000000,9068.97901000,1732521599999,887112364.36161080,1788516,4409.68873000,431413341.43018510,0
1732521600000,98047.34000000,98871.80000000,94525.00000000,96000.56000000,19541.21960000,1732550399999,1892819560.39899370,3155926,8519.73557000,825494460.14357400,0
1732550400000,96000.57000000,96500.00000000,92600.19000000,93010.01000000,22237.25235000,1732579199999,2103512881.56158900,3345249,10557.50275000,998609040.03645950,0
1732579200000,93010.01000000,94973.37000000,92727.90000000,93785.71000000,10967.68627000,1732607999999,1032913779.78465570,1992660,5327.18629000,501541186.31575040,0
1732608000000,93785.72000000,93785.72000000,91466.52000000,92813.00000000,26772.06603000,1732636799999,2479773846.90067080,4837057,13652.63065000,1264556721.74990320,0
1732636800000,92812.99000000,94685.60000000,90791.10000000,91965.16000000,20118.97908000,1732665599999,1858231022.13284040,3396092,10140.45071000,936445668.02345440,0
1732665600000,91965.16000000,93648.00000000,91792.14000000,93597.16000000,10395.85230000,1732694399999,964123720.23434080,1687474,4961.82367000,460170696.14451060,0
1732694400000,93597.16000000,95850.00000000,92847.84000000,95556.01000000,13862.61082000,1732723199999,1305444742.32258630,2377029,7347.71728000,692212262.31135180,0
1732723200000,95556.00000000,97208.21000000,95184.79000000,95863.11000000,16894.96422000,1732751999999,1624790049.06063800,2584187,8007.04150000,770237678.85175630,0
1732752000000,95863.11000000,96564.00000000,94822.54000000,95299.66000000,11290.70169000,1732780799999,1080795310.24300900,1464767,5542.13339000,530499706.77905150,0
1732780800000,95299.66000000,96221.80000000,94640.00000000,95007.14000000,10300.31392000,1732809599999,981663483.98916010,2187735,5032.87452000,479751927.40323850,0
1732809600000,95007.15000000,96023.48000000,94698.00000000,95643.98000000,7223.52796000,1732838399999,687402797.02744070,1335659,4230.68530000,402600206.89290470,0
1732838400000,95643.99000000,96859.00000000,95364.99000000,95625.05000000,6125.75950000,1732867199999,589141726.79854230,1123709,2920.39165000,280877692.89567070,0
1732867200000,95625.05000000,98619.99000000,95616.00000000,98019.47000000,13022.01110000,1732895999999,1267699615.65466890,2119610,6958.65136000,677258858.44371060,0
1732896000000,98019.46000000,98440.00000000,96853.82000000,97460.00000000,8554.01171000,1732924799999,833609688.18107620,1850751,3961.16871000,386012233.92426130,0
1732924800000,97460.00000000,97463.95000000,96309.85000000,96783.38000000,6449.96554000,1732953599999,624305937.57520150,1285427,3020.50530000,292325073.59029040,0
1732953600000,96783.38000000,96968.78000000,96092.01000000,96645.41000000,4506.03926000,1732982399999,435120218.54192610,1279650,2275.74576000,219795523.78080110,0
1732982400000,96645.42000000,97062.50000000,96320.99000000,96407.99000000,3547.82826000,1733011199999,343246794.58269320,789682,1779.66397000,172164207.65235290,0
1733011200000,96407.99000000,96672.49000000,95693.88000000,96472.97000000,4906.93633000,1733039999999,472363235.26872090,1093825,2227.30850000,214428911.90418430,0
1733040000000,96472.97000000,97388.78000000,96424.99000000,97028.02000000,6063.44823000,1733068799999,588238106.98158750,1244008,2892.08414000,280586039.79308310,0
1733068800000,97028.02000000,97836.00000000,96800.01000000,97185.18000000,5968.21996000,1733097599999,580726284.35591220,1004367,2995.50305000,291474088.49637040,0
1733097600000,97185.17000000,98130.00000000,95749.97000000,95999.99000000,10771.40090000,1733126399999,1043656658.19522580,2176300,5334.42096000,517020710.16886870,0
1733126400000,95999.99000000,97214.77000000,94766.00000000,97048.00000000,14597.53553000,1733155199999,1397452018.09186230,2966035,7271.99620000,696340555.78015820,0
1733155200000,97048.01000000,97356.69000000,94395.00000000,95840.62000000,12589.73338000,1733183999999,1205530945.45049970,2417768,6215.51611000,595097289.94155720,0
1733184000000,95840.61000000,96305.52000000,95277.35000000,95550.00000000,7181.84698000,1733212799999,688366649.95551730,1175893,3330.55932000,319244375.09222020,0
1733212800000,95550.00000000,96250.00000000,93578.17000000,95682.54000000,17599.56740000,1733241599999,1669582088.40820290,2417463,8558.43221000,811838990.19001620,0
1733241600000,95682.54000000,96169.99000000,94860.00000000,95849.69000000,11045.90845000,1733270399999,1056046803.65493590,1768356,5450.12014000,521007337.89335920,0
1733270400000,95849.69000000,96714.41000000,95224.17000000,96588.81000000,8395.74591000,1733299199999,806447757.62833040,1419674,4039.32830000,387988809.71568950,0
1733299200000,96588.81000000,96950.00000000,95352.41000000,95742.81000000,11739.30129000,1733327999999,1128637827.81347930,2154495,5551.87701000,533738933.72867750,0
1733328000000,95742.80000000,99000.00000000,94587.83000000,98587.32000000,23715.49008000,1733356799999,2306908948.34429640,3074555,12442.39581000,1210928228.60063300,0
1733356800000,98587.32000000,104088.00000000,97888.89000000,102236.10000000,44842.06270200,1733385599999,4552898299.70971438,4337658,24098.09136600,2444355302.35620220,0
1733385600000,102236.10000000,103550.00000000,100925.97000000,101292.01000000,24255.68390000,1733414399999,2488746635.09242670,2715010,12653.10904000,1298812646.19343690,0
1733414400000,101292.00000000,101999.00000000,90500.00000000,96945.63000000,40823.98306000,1733443199999,4006358007.34779010,4959696,19483.87795000,1914003426.21381670,0
1733443200000,96945.63000000,98828.70000000,95981.72000000,98138.54000000,15102.95172000,1733471999999,1474608137.43454440,2047579,7797.43691000,761325537.58577520,0
1733472000000,98138.53000000,99483.81000000,97512.26000000,99309.99000000,14876.69337000,1733500799999,1465423141.91100100,2472069,6919.67826000,681656514.10242940,0
1733500800000,99310.00000000,101898.99000000,98762.60000000,99740.84000000,15069.88801000,1733529599999,1516610406.01889830,2399454,7282.50899000,732663666.86515600,0
1733529600000,99740.84000000,100428.00000000,98844.00000000,99405.20000000,6057.40133000,1733558399999,603218562.15057850,972219,2565.26545000,255483656.62683520,0
1733558400000,99405.20000000,99821.83000000,99036.01000000,99756.01000000,4699.37768000,1733587199999,467586355.27956380,830378,2236.82380000,222577909.42622080,0
1733587200000,99756.00000000,100439.18000000,99460.37000000,99831.99000000,4175.16689000,1733615999999,417148929.40840350,831969,1974.46075000,197289095.24427880,0
1733616000000,99831.99000000,100328.88000000,99336.00000000,99675.11000000,3278.57042000,1733644799999,327352346.94097100,724332,1411.69815000,140968255.40510630,0
1733644800000,99675.11000000,100500.00000000,98657.70000000,99912.01000000,5945.83918000,1733673599999,592452339.84107410,1252791,2795.31515000,278644429.45809700,0
1733673600000,99912.01000000,101351.00000000,99480.00000000,101109.59000000,5388.58728000,1733702399999,539772259.62010590,1017586,2945.78843000,295133054.05563230,0
1733702400000,101109.60000000,101215.93000000,98328.00000000,99576.51000000,10772.62618000,1733731199999,1070330745.97986220,1770181,5226.85339000,519408017.92461450,0
1733731200000,99576.51000000,100421.80000000,97508.58000000,97812.00000000,16320.53863000,1733759999999,1611639598.20898170,2988747,7582.91038000,748860122.67874730,0
1733760000000,97812.00000000,98398.00000000,94150.05000000,97276.47000000,26855.95114000,1733788799999,2601656651.51680490,3686944,12662.32100000,1227453889.93373270,0
1733788800000,97276.48000000,98138.00000000,95565.41000000,97196.44000000,12819.20378000,1733817599999,1243549244.36013760,2580972,6014.39093000,583493317.32813960,0
1733817600000,97196.44000000,98270.00000000,95555.00000000,95658.79000000,15322.23666000,1733846399999,1491210176.07221230,3776522,7650.00917000,744929321.29630880,0
1733846400000,95658.79000000,97200.70000000,94256.54000000,96593.00000000,23567.24889000,1733875199999,2253900774.66007870,5198695,10858.69576000,1038742240.54632450,0
1733875200000,96593.00000000,97790.36000000,95658.24000000,97334.60000000,8984.44472000,1733903999999,870261980.58041030,2846207,4299.34338000,416484309.77054380,0
1733904000000,97334.59000000,100800.00000000,97316.78000000,100361.64000000,14561.33989000,1733932799999,1443119710.62328080,2946514,7658.71758000,759379440.37709190,0
1733932800000,100361.64000000,101888.00000000,99608.23000000,101125.00000000,14207.99830000,1733961599999,1432322071.81475880,2457790,7154.78463000,721282568.06353470,0
1733961600000,101125.00000000,101829.00000000,100331.61000000,100499.99000000,7602.30361000,1733990399999,767159283.38254760,1830718,3621.46460000,365478014.16040770,0
1733990400000,100499.99000000,101861.60000000,100178.32000000,101797.14000000,10120.81380000,1734019199999,1022627659.09392240,2688144,4972.16660000,502517127.04435460,0
1734019200000,101797.14000000,102540.00000000,99311.64000000,100004.29000000,11508.97004000,1734047999999,1159675641.38970050,3547460,5582.25541000,562989315.46559820,0
1734048000000,100004.29000000,100356.85000000,99205.00000000,100130.00000000,5892.13041000,1734076799999,587901155.77517100,1397137,2729.50312000,272373167.33358740,0
1734076800000,100130.01000000,101375.26000000,99700.00000000,99873.16000000,6655.16190000,1734105599999,668815630.20918600,1821311,3307.98865000,332491632.01072280,0
1734105600000,99873.16000000,101895.26000000,99800.00000000,101424.25000000,9356.74692000,1734134399999,947186607.08974350,2263212,4631.60188000,468856088.29114570,0
1734134400000,101424.24000000,102650.00000000,101148.35000000,101824.00000000,6457.82049000,1734163199999,658335423.28829440,1417620,3325.92503000,339082617.42399520,0
1734163200000,101824.00000000,101863.64000000,100826.38000000,101625.12000000,3984.02233000,1734191999999,403952731.40779440,893500,1882.45214000,190859568.06110880,0
1734192000000,101625.12000000,101737.70000000,100609.41000000,101420.00000000,3749.86044000,1734220799999,379306212.35023040,1063418,1581.86959000,160039668.65438560,0
1734220800000,101420.00000000,102850.00000000,101237.14000000,101732.09000000,5808.25648000,1734249599999,592868657.47018910,1049465,3579.70236000,365321368.60506400,0
1734249600000,101732.09000000,103359.97000000,101581.07000000,102704.01000000,6718.79111000,1734278399999,690025363.87055440,1112577,3492.77299000,358719092.93266810,0
1734278400000,102704.00000000,105250.00000000,102583.65000000,104463.99000000,9701.87418500,1734307199999,1007568882.49504770,1476767,5596.41900500,581570986.76236540,0
1734307200000,104463.99000000,106648.00000000,104259.48000000,104992.79000000,11887.12090600,1734335999999,1251230823.69918803,2207633,5987.09387600,630318517.87771353,0
1734336000000,104992.79000000,106499.99000000,103333.00000000,106332.01000000,13261.56947000,1734364799999,1391245870.89996510,2817298,6420.31275000,673601458.43089940,0
1734364800000,106332.00000000,107793.07000000,105480.02000000,106058.66000000,16153.71236400,1734393599999,1722487706.03539978,3023123,7941.69287400,846630922.93890958,0
1734393600000,106058.65000000,107143.29000000,105657.34000000,106805.75000000,6820.70350000,1734422399999,726287401.63600800,1519262,3411.19484000,363200962.10138510,0
1734422400000,106805.75000000,108353.00000000,105725.99000000,106478.47000000,12562.12829600,1734451199999,1345357697.99758831,2862042,6083.06731600,651591236.26904901,0
1734451200000,106478.48000000,107633.00000000,105321.49000000,106133.74000000,9682.10467000,1734479999999,1032188228.14151040,2831495,4693.05829000,500366012.18154590,0
1734480000000,106133.74000000,106524.98000000,103137.82000000,104250.75000000,13041.57637000,1734508799999,1364056884.42041760,2971377,5646.94595000,590749665.52007800,0
1734508800000,104250.75000000,105350.00000000,103650.00000000,104428.54000000,10170.50831000,1734537599999,1062164739.19660250,1843833,4933.53735000,515331771.03552150,0
1734537600000,104428.54000000,104999.98000000,100000.00000000,100204.01000000,27095.91287000,1734566399999,2768041692.64221650,3946910,12727.89195000,1301131707.71389870,0
1734566400000,100204.01000000,101727.28000000,98802.00000000,101656.57000000,14210.22543000,1734595199999,1426418843.67231060,2419050,6835.23729000,686415945.02945320,0
1734595200000,101656.57000000,102800.11000000,99500.00000000,100679.86000000,14571.67413000,1734623999999,1478091751.59975310,1919228,7225.77836000,733179130.89021410,0
1734624000000,100679.86000000,101200.00000000,95700.00000000,97461.86000000,26365.49844000,1734652799999,2583035922.43568890,2935663,12837.62150000,1258040927.98683880,0
1734652800000,97461.86000000,98233.00000000,96000.00000000,97832.53000000,15583.42748000,1734681599999,1514577497.47709940,2371125,7201.44742000,700081192.75696820,0
1734681600000,97832.52000000,97864.91000000,92232.54000000,96991.62000000,35352.49891000,1734710399999,3349698526.48165770,3701229,16474.88847000,1561576864.46105830,0
1734710400000,96991.63000000,97816.44000000,95393.84000000,97805.44000000,11948.20931000,1734739199999,1158569214.87356910,1356653,5786.89432000,561281249.44505140,0
1734739200000,97805.44000000,99540.61000000,97188.09000000,99040.00000000,8346.61871000,1734767999999,819429540.61538930,1044657,4325.06261000,424694008.75688620,0
1734768000000,99040.00000000,99187.95000000,96398.39000000,97527.97000000,9364.22434000,1734796799999,915247453.92523340,1631392,4434.78095000,433428870.99292790,0
1734796800000,97527.96000000,98057.51000000,96539.91000000,97291.99000000,5772.69838000,1734825599999,561555060.65530350,1041589,2967.09763000,288609571.67199920,0
1734825600000,97292.00000000,97448.08000000,95890.28000000,96210.24000000,4829.94421000,1734854399999,466594269.85632580,1205235,2173.45746000,210018346.37086480,0
1734854400000,96210.25000000,97351.57000000,95109.13000000,95377.72000000,6629.89554000,1734883199999,638471106.61206320,1256059,3268.01414000,314726280.95064110,0
1734883200000,95377.71000000,96444.45000000,94250.35000000,95186.27000000,7893.99061000,1734911999999,752754489.89201080,1172257,3851.92589000,367337250.44126490,0
1734912000000,95186.28000000,96509.98000000,93700.42000000,95404.01000000,9947.57720000,1734940799999,945143950.98069980,1811528,5391.94878000,512612136.67874150,0
1734940800000,95404.01000000,96538.92000000,93107.52000000,93250.37000000,11337.84270000,1734969599999,1075565959.85920160,1777958,5115.75726000,485743779.79802080,0
1734969600000,93250.38000000,95509.09000000,92520.00000000,94881.47000000,11525.34713000,1734998399999,1079297302.65466180,1875433,5831.87751000,546351373.26760680,0
1734998400000,94881.47000000,94881.47000000,93569.02000000,94233.19000000,5135.31698000,1735027199999,483948961.95578080,1061411,2498.21001000,235413909.68015130,0
1735027200000,94233.20000000,98300.00000000,93840.00000000,98300.00000000,8906.46540000,1735055999999,855386815.58169480,1143598,4689.61841000,450726920.26942420,0
1735056000000,98299.99000000,99487.99000000,97250.00000000,98663.58000000,9632.44250000,1735084799999,947878647.16900030,1216540,4781.42548000,470657344.63275050,0
1735084800000,98663.58000000,98878.44000000,97725.27000000,98084.33000000,3801.66432000,1735113599999,373434463.30688850,811305,1702.57418000,167225132.46875140,0
1735113600000,98084.33000000,99349.31000000,97632.02000000,98519.98000000,5869.72192000,1735142399999,577671051.49613060,1457128,2853.14884000,280830102.45944960,0
1735142400000,98519.99000000,99569.15000000,98134.40000000,99429.60000000,4802.77886000,1735171199999,475038461.24634450,1014595,2450.80348000,242409821.65898490,0
1735171200000,99429.61000000,99963.70000000,97711.17000000,97719.99000000,5877.96815000,1735199999999,580214083.12337670,1401481,2795.18368000,276097088.07322350,0
1735200000000,97719.99000000,97772.13000000,95199.14000000,96042.88000000,10323.82600000,1735228799999,990552395.40809730,2369655,4855.51384000,465753944.04119460,0
1735228800000,96042.89000000,96621.95000000,95302.00000000,95791.60000000,4990.57312000,1735257599999,478357088.85529840,1432354,2421.17497000,232089584.01482620,0
1735257600000,95791.60000000,96604.24000000,94646.03000000,95104.76000000,7535.77312000,1735286399999,722135666.94478020,1448701,3627.19071000,347622442.79352000,0
1735286400000,95104.76000000,97544.58000000,94011.11000000,94573.75000000,11389.24193000,1735315199999,1091909009.36039730,2665791,5583.62696000,535729997.86359500,0
1735315200000,94573.75000000,94996.16000000,93500.01000000,94299.03000000,7576.24924000,1735343999999,714523173.47428390,1604374,3734.69890000,352271298.40070350,0
1735344000000,94299.03000000,94800.00000000,94135.66000000,94381.99000000,2312.71008000,1735372799999,218530075.36989250,771606,1122.67577000,106087181.69388580,0
1735372800000,94381.98000000,95340.36000000,94312.67000000,94447.29000000,3076.82057000,1735401599999,291395911.88468800,948202,1559.60297000,147728198.73140910,0
1735401600000,94447.28000000,95733.99000000,94389.45000000,95300.00000000,2996.36225000,1735430399999,284725637.58037500,1012253,1521.32002000,144600961.70287210,0
1735430400000,95300.00000000,95340.00000000,94808.00000000,95272.04000000,1929.04250000,1735459199999,183464045.42020990,492872,790.69192000,75202456.00738070,0
1735459200000,95272.05000000,95315.50000000,94010.00000000,94511.12000000,3669.71708000,1735487999999,347734462.10325300,781876,1649.83906000,156310887.42676240,0
1735488000000,94511.11000000,94578.89000000,93009.52000000,93738.20000000,7977.24620000,1735516799999,747172356.45338420,1591090,3210.85491000,300682070.66859820,0
1735516800000,93738.19000000,94274.29000000,93240.03000000,93731.65000000,5338.61265000,1735545599999,500094963.99313570,1510940,2662.53939000,249475887.30692960,0
1735545600000,93731.66000000,94277.23000000,91530.45000000,92130.21000000,10979.86519000,1735574399999,1018021208.30997850,1919631,4793.73087000,444407148.45022660,0
1735574400000,92130.21000000,95024.50000000,91800.00000000,92792.05000000,11300.94466000,1735603199999,1055009887.46636380,2129992,5635.92620000,526326242.49517110,0
1735603200000,92792.05000000,93040.10000000,92033.73000000,92860.75000000,4584.03957000,1735631999999,424295882.04755550,794853,2318.93093000,214724714.02766290,0
1735632000000,92860.75000000,96250.00000000,92842.88000000,95412.00000000,9650.82074000,1735660799999,915340108.04955480,1490212,4821.22072000,457282013.69078750,0
1735660800000,95412.00000000,95590.52000000,93189.59000000,93576.00000000,5377.17358000,1735689599999,506082811.82559370,1062782,2547.81610000,239709593.88695160,0
1735689600000000,93576.00000000,94509.42000000,93489.03000000,93684.10000000,2799.15966000,1735718399999999,262732620.81814130,388940,1476.27559000,138586354.31890300,0
1735718400000000,93684.11000000,94500.00000000,92888.00000000,94432.94000000,3945.19455000,1735747199999999,369638486.56217640,577577,2059.96664000,193062348.08886460,0
1735747200000000,94432.94000000,95151.15000000,93760.93000000,94591.79000000,3628.97192000,1735775999999999,343073086.75768060,550039,1811.49425000,171265333.23282310,0
1735776000000000,94591.78000000,96000.00000000,94392.00000000,95822.00000000,5668.89961000,1735804799999999,540268732.24553870,724183,3040.38317000,289816540.57071240,0
1735804800000000,95822.01000000,97440.91000000,95640.05000000,96455.01000000,9775.92864000,1735833599999999,944520556.71667240,1200288,4691.08138000,453242624.97908700,0
1735833600000000,96455.01000000,97839.50000000,96040.04000000,96984.79000000,6525.66123000,1735862399999999,633622563.71906840,1644608,3184.50531000,309167544.78387230,0
1735862400000000,96984.79000000,97342.44000000,96280.65000000,96304.00000000,2813.01551000,1735891199999999,272285390.32400240,561592,1338.24173000,129551594.82371460,0
1735891200000000,96304.00000000,97660.00000000,96100.01000000,97521.35000000,5871.75629000,1735919999999999,568623395.84955720,1089995,2945.97216000,285287430.49996480,0
1735920000000000,97521.36000000,98976.91000000,97406.54000000,98174.18000000,6569.05756000,1735948799999999,645701982.41723210,1199577,3184.39408000,312948221.57287940,0
1735948800000000,98174.17000000,98350.04000000,97800.00000000,98271.88000000,2621.69411000,1735977599999999,257160807.47859780,423378,1336.08856000,131061287.33487480,0
1735977600000000,98271.87000000,98306.22000000,97514.79000000,97657.94000000,3452.48737000,1736006399999999,337806136.02323380,613426,1646.34213000,161092407.82810920,0
1736006400000000,97657.95000000,98778.43000000,97549.99000000,98220.50000000,2915.87503000,1736035199999999,286256808.13352870,523178,1368.37152000,134371018.96756990,0
1736035200000000,98220.51000000,98522.76000000,98050.00000000,98268.77000000,1549.80027000,1736063999999999,152308417.79073820,305411,729.31266000,71678575.55879620,0
1736064000000000,98268.77000000,98281.89000000,97276.79000000,98028.98000000,3238.69102000,1736092799999999,316653198.06147710,673099,1548.45571000,151420875.69080630,0
1736092800000000,98028.98000000,98836.85000000,97577.46000000,98363.61000000,3307.14594000,1736121599999999,324970100.10241710,707289,1600.14148000,157255889.21900110,0
1736121600000000,98363.61000000,99892.00000000,97920.00000000,99318.70000000,6141.85657000,1736150399999999,608914380.82428900,1128106,3247.09605000,321969362.67295120,0
1736150400000000,99318.70000000,102468.92000000,98709.28000000,102147.95000000,10723.68202000,1736179199999999,1075155008.61858130,1636617,5358.44863000,537721813.18776680,0
1736179200000000,102147.95000000,102480.00000000,101250.00000000,102235.60000000,8397.89516000,1736207999999999,856492299.33427310,1088979,3934.05066000,401252083.60553820,0
1736208000000000,102235.60000000,102724.38000000,101512.91000000,101664.81000000,3850.18337000,1736236799999999,392382850.75526810,527829,1826.87049000,186262411.36286860,0
1736236800000000,101664.81000000,101995.64000000,97153.50000000,97952.26000000,15886.90277000,1736265599999999,1581727008.25904920,1735314,7041.64876000,700848606.97293450,0
1736265600000000,97952.26000000,98347.81000000,96181.81000000,96954.61000000,12322.78923000,1736294399999999,1196311800.70291860,2217419,5946.59528000,577225031.36973140,0
1736294400000000,96954.60000000,97268.65000000,95250.76000000,95657.09000000,8512.12480000,1736323199999999,819747035.84374050,1102006,3819.91587000,367955379.37420380,0
1736323200000000,95657.09000000,96132.47000000,94543.86000000,95493.77000000,11604.17594000,1736351999999999,1106591894.98735490,1978635,5739.80175000,547470156.76397680,0
1736352000000000,95493.77000000,95555.25000000,92500.90000000,95060.61000000,13588.37820000,1736380799999999,1279510150.28186660,2090567,6244.13329000,588365792.56112790,0
1736380800000000,95060.61000000,95382.32000000,93186.38000000,93221.59000000,8244.00522000,1736409599999999,777218908.35852050,1088929,3629.05338000,342222608.18409560,0
1736409600000000,93221.59000000,94588.23000000,91800.00000000,94244.02000000,13682.73725000,1736438399999999,1272176818.83283230,2147392,6230.30828000,579598940.26942640,0
1736438400000000,94244.02000000,94685.25000000,91203.67000000,92552.49000000,12618.09438000,1736467199999999,1168274160.05404510,2790840,5464.26497000,505990603.81923920,0
1736467200000000,92552.49000000,95000.00000000,92431.73000000,94492.63000000,6530.32444000,1736495999999999,611857207.63413980,1578426,3390.52890000,317821636.55612650,0
1736496000000000,94492.62000000,95293.40000000,92206.02000000,93730.92000000,14854.67634000,1736524799999999,1394886324.11768640,2287202,7300.29583000,685516581.57355050,0
1736524800000000,93730.93000000,95836.00000000,93177.40000000,94726.11000000,10097.86346000,1736553599999999,955341811.53187740,1665816,4926.61350000,466373327.52745020,0
1736553600000000,94726.10000000,94746.37000000,93831.73000000,94246.36000000,2265.39337000,1736582399999999,213626558.90559020,536572,1020.19310000,96205010.65187320,0
1736582400000000,94246.36000000,94791.67000000,94031.22000000,94410.26000000,1901.47100000,1736611199999999,179582810.44797920,447574,921.37585000,87025676.40040420,0
1736611200000000,94410.26000000,95050.94000000,93984.55000000,94599.99000000,2881.03993000,1736639999999999,272476625.57944060,512045,1470.80776000,139116290.38317790,0
1736640000000000,94599.99000000,94699.00000000,94274.01000000,94323.85000000,1539.66215000,1736668799999999,145504062.91286560,325352,692.73746000,65473419.20228540,0
1736668800000000,94323.85000000,95450.10000000,93711.19000000,95071.90000000,3670.45830000,1736697599999999,346761432.44187430,641018,1763.17744000,166639066.80318250,0
1736697600000000,95071.91000000,95314.12000000,93800.00000000,94545.06000000,3396.74577000,1736726399999999,321013334.30365500,692493,1572.41541000,148579283.91297480,0
1736726400000000,94545.07000000,95940.00000000,93281.00000000,93590.24000000,6138.39623000,1736755199999999,579650248.65186050,1309134,3038.27174000,287024927.48385990,0
1736755200000000,93590.24000000,93661.55000000,89256.69000000,92123.75000000,25839.47154000,1736783999999999,2363658569.42186660,2627172,11160.80950000,1021486932.53953760,0
1736784000000000,92123.75000000,94727.15000000,91250.00000000,94536.10000000,10641.69646000,1736812799999999,987357316.27373030,1804657,5274.79918000,489376318.82621040,0
1736812800000000,94536.11000000,95464.71000000,94346.22000000,94864.00000000,5662.04398000,1736841599999999,537375202.46006050,818015,2729.74552000,259072266.80237790,0
1736841600000000,94863.99000000,97371.00000000,94860.11000000,96471.65000000,14890.15934000,1736870399999999,1436174905.41930990,2050481,7968.79539000,768526197.79588840,0
1736870400000000,96471.65000000,97088.57000000,95351.76000000,96560.86000000,7294.41421000,1736899199999999,702498362.47758000,1664427,3550.15525000,341865647.09522970,0
1736899200000000,96560.85000000,97724.96000000,96500.00000000,97301.35000000,6349.82810000,1736927999999999,616769834.40816630,861307,2859.80446000,277825510.31497680,0
1736928000000000,97301.35000000,99799.98000000,96521.00000000,98992.42000000,14241.65465000,1736956799999999,1401526404.49078440,1544400,7648.48728000,753124819.35803980,0
1736956800000000,98992.42000000,100681.94000000,98602.05000000,100497.35000000,9918.50904000,1736985599999999,987946143.98784390,1082238,4985.88699000,496777896.63531620,0
1736985600000000,100497.35000000,100866.66000000,99170.00000000,99799.99000000,6736.61187000,1737014399999999,672640572.52144500,868712,3116.89269000,311288507.47048970,0
1737014400000000,99800.00000000,99820.00000000,97335.13000000,99296.17000000,12177.42606000,1737043199999999,1201684691.79638520,1571418,6092.76638000,601305725.47238420,0
1737043200000000,99296.17000000,100641.99000000,99079.05000000,99987.30000000,8918.81524000,1737071999999999,890836776.32196890,1322625,4303.87800000,429868388.68445460,0
1737072000000000,99987.30000000,102148.13000000,99950.77000000,101440.50000000,10090.02944000,1737100799999999,1022099237.34243530,1005883,5544.43778000,561626702.48428280,0
1737100800000000,101440.51000000,104254.19000000,101439.77000000,104000.00000000,14678.85825000,1737129599999999,1509072959.71280320,1463582,8086.73637000,831326318.25184660,0
1737129600000000,104000.00000000,105865.22000000,103841.18000000,104077.48000000,14402.96523000,1737158399999999,1509821788.41980830,1417442,7042.03885000,738270272.46871680,0
1737158400000000,104077.47000000,104656.87000000,102602.48000000,102821.75000000,8455.95698000,1737187199999999,875894560.01297820,987422,3780.32941000,391510289.80597740,0
1737187200000000,102821.75000000,104988.88000000,102277.55000000,104568.96000000,9116.29349000,1737215999999999,944610435.02892000,1253557,4649.48310000,481892110.95265000,0
1737216000000000,104568.96000000,104750.00000000,103156.02000000,104556.23000000,6735.57951000,1737244799999999,701017124.33762710,1162183,3177.70023000,330768527.61618450,0
1737244800000000,104556.23000000,105634.78000000,104013.51000000,105167.12000000,8056.84754000,1737273599999999,845416022.13423420,945049,4067.73047000,426907369.61707680,0
1737273600000000,105167.11000000,105706.48000000,103450.69000000,104936.35000000,13921.98889000,1737302399999999,1458317397.52700290,1771789,6552.20368000,686498723.47222220,0
1737302400000000,104936.35000000,106422.43000000,99651.60000000,101331.57000000,21418.44655000,1737331199999999,2209690551.74901500,2555082,10459.57667000,1079864677.91264550,0
1737331200000000,101331.57000000,109588.00000000,99550.00000000,107120.65000000,35143.84790200,1737359999999999,3673817594.89957040,4193688,18140.89443200,1899118841.63542280,0
1737360000000000,107120.65000000,109193.23000000,104480.00000000,104957.99000000,22722.14098000,1737388799999999,2440259828.32956060,3128666,11245.78388000,1208156336.86206770,0
1737388800000000,104957.99000000,107050.00000000,100333.00000000,102260.01000000,31663.24285000,1737417599999999,3284709641.09158400,4275583,15383.85118000,1597178076.01789200,0
1737417600000000,102260.00000000,103260.10000000,100119.04000000,101989.05000000,15533.85157000,1737446399999999,1583100569.99393830,2469610,7852.04578000,800503225.98873230,0
1737446400000000,101989.06000000,105320.00000000,101740.82000000,103943.00000000,16134.91139000,1737475199999999,1670941500.75876740,2218469,7992.07965000,827954165.89941480,0
1737475200000000,103942.99000000,107240.81000000,103822.02000000,106143.82000000,14272.25706000,1737503999999999,1514470187.40379560,2154901,7382.90198000,783396866.62457170,0
1737504000000000,106143.82000000,106394.46000000,105043.88000000,105084.77000000,5913.85108000,1737532799999999,625119968.61844550,947225,2673.52511000,282644503.78582110,0
1737532800000000,105084.77000000,105584.23000000,103662.58000000,104180.01000000,9015.86328000,1737561599999999,943801006.19843360,1695645,4165.81667000,436077891.58941280,0
1737561600000000,104180.01000000,104830.12000000,103339.12000000,103706.66000000,7318.97818000,1737590399999999,762223665.84169960,1721165,3662.25128000,381450936.61242450,0
1737590400000000,103706.66000000,103819.99000000,101575.50000000,102710.27000000,8882.46217000,1737619199999999,911125438.95641030,1257135,4165.54173000,427368107.12404960,0
1737619200000000,102710.28000000,106050.86000000,101262.28000000,105263.52000000,20454.98986000,1737647999999999,2121489788.74547610,2510410,10372.86601000,1076227734.07439860,0
1737648000000000,105263.52000000,106850.00000000,102195.70000000,103910.34000000,24615.66828000,1737676799999999,2578145620.42975200,3193838,12507.51872000,1310229109.37343530,0
1737676800000000,103910.35000000,105355.00000000,102750.00000000,105046.80000000,6927.73060000,1737705599999999,721069983.20728000,1399914,3491.23101000,363465579.86805590,0
1737705600000000,105046.79000000,106321.66000000,104669.17000000,105859.98000000,7902.70923000,1737734399999999,833511157.42600580,1688411,4010.03716000,422985859.71937340,0
1737734400000000,105859.99000000,107120.00000000,104456.89000000,104870.50000000,8778.80034000,1737763199999999,929237433.74046220,1710561,4392.19233000,465149583.76103930,0
1737763200000000,104870.51000000,105280.82000000,104216.81000000,104385.98000000,3437.06291000,1737791999999999,359570081.88061120,663652,1684.70684000,176278490.65373430,0
1737792000000000,104385.99000000,105111.11000000,104106.09000000,104897.79000000,2718.71352000,1737820799999999,284333279.06372050,585005,1386.76454000,145040154.42717330,0
1737820800000000,104897.79000000,105286.52000000,104449.75000000,104746.85000000,2912.54734000,1737849599999999,305608170.41347000,522108,1391.13300000,145966351.29518900,0
1737849600000000,104746.86000000,105500.00000000,104503.70000000,104998.35000000,2544.55451000,1737878399999999,267019024.52176050,439740,1356.11834000,142317946.13971830,0
1737878400000000,104998.36000000,105221.36000000,104444.01000000,104967.01000000,2477.52485000,1737907199999999,259705491.25302120,474126,1291.81800000,135447428.81472950,0
1737907200000000,104967.02000000,105260.36000000,102520.44000000,102620.00000000,4790.43302000,1737935999999999,497627849.69677060,899145,1994.23613000,207105715.38170190,0
1737936000000000,102620.01000000,103260.00000000,97777.77000000,99048.02000000,21005.52138000,1737964799999999,2108834448.41976450,3079712,9078.14029000,911627030.70026880,0
1737964800000000,99048.01000000,102317.94000000,98263.49000000,101112.03000000,18136.46379000,1737993599999999,1817252491.96053460,3576449,9019.74422000,904001127.24308310,0
1737993600000000,101112.03000000,102405.00000000,98864.00000000,102082.83000000,11616.14893000,1738022399999999,1166799382.44894490,2712749,5431.33982000,545941602.89854190,0
1738022400000000,102082.83000000,103371.24000000,101334.55000000,102789.72000000,6324.69383000,1738051199999999,648194044.70932340,1375484,3047.77692000,312411969.09489440,0
1738051200000000,102789.72000000,103800.00000000,101815.26000000,102777.99000000,7158.05314000,1738079999999999,735708043.74061950,1845322,3636.79730000,373890004.72755660,0
1738080000000000,102777.99000000,103108.00000000,100272.68000000,101335.52000000,8539.31068000,1738108799999999,870075235.58626630,2207838,4072.07319000,415055676.46953660,0
1738108800000000,101335.52000000,102853.53000000,101328.01000000,102755.82000000,3460.58979000,1738137599999999,353326215.23273170,843755,1722.42248000,175913673.84253040,0
1738137600000000,102755.81000000,103000.00000000,101582.37000000,101980.78000000,6592.37654000,1738166399999999,674313056.81742580,1460218,3217.46283000,329224756.82967750,0
1738166400000000,101980.78000000,104782.68000000,101400.01000000,103733.24000000,13102.39169000,1738195199999999,1352744422.72197870,2885726,6735.28651000,695498207.14215900,0
1738195200000000,103733.25000000,105595.81000000,103278.54000000,105132.07000000,6671.98811000,1738223999999999,698901744.71770850,1194148,3587.23921000,375749631.77047200,0
1738224000000000,105132.07000000,106457.44000000,104660.00000000,105564.00000000,7277.02731000,1738252799999999,767700162.69458770,1449949,3726.14923000,393252972.23530720,0
1738252800000000,105563.99000000,106013.01000000,104693.82000000,104722.94000000,5425.05930000,1738281599999999,571510696.10034500,1345978,2827.53990000,297930640.98624150,0
1738281600000000,104722.94000000,105029.72000000,103930.09000000,104188.56000000,4379.48654000,1738310399999999,457224448.53543150,805822,2074.95722000,216652402.54822500,0
1738310400000000,104188.57000000,106012.00000000,103936.54000000,105464.01000000,6822.46242000,1738339199999999,714853264.01726480,1253949,3748.73209000,393041212.55597840,0
1738339200000000,105464.00000000,105574.40000000,101560.00000000,102429.56000000,10781.23297000,1738367999999999,1110096289.64252130,2272133,4873.71037000,501792259.02508110,0
1738368000000000,102429.56000000,102783.71000000,102118.56000000,102166.49000000,2862.56086000,1738396799999999,293283443.91853630,564243,1496.50996000,153334677.71182450,0
1738396800000000,102166.49000000,102329.01000000,101412.00000000,102073.89000000,3733.82023000,1738425599999999,380698173.92098290,804018,1659.19467000,169195259.14161440,0
1738425600000000,102073.89000000,102297.99000000,100279.51000000,100635.65000000,5694.57638000,1738454399999999,576372610.39771050,1220525,2470.18868000,250010079.29557220,0
1738454400000000,100635.66000000,101456.60000000,99031.19000000,99643.30000000,8044.12976000,1738483199999999,805021745.30672380,1630615,3425.73278000,342951361.96049310,0
1738483200000000,99643.30000000,100100.00000000,98157.00000000,99346.87000000,9372.60922000,1738511999999999,928525902.64638520,1854803,4160.27498000,412197119.96535790,0
1738512000000000,99346.87000000,99361.97000000,96150.00000000,97700.59000000,17202.76041000,1738540799999999,1678536664.63051890,3716921,8001.15893000,780927609.37716230,0
1738540800000000,97700.59000000,97782.79000000,91231.00000000,95333.01000000,37512.80910000,1738569599999999,3536131028.67636700,5044137,17644.89848000,1663829431.09248750,0
1738569600000000,95333.01000000,99500.00000000,94131.14000000,98842.00000000,20441.18678000,1738598399999999,1966579189.83145790,3267275,10110.76390000,973487733.07395850,0
1738598400000000,98842.00000000,102500.01000000,98038.58000000,101328.52000000,17210.74262000,1738627199999999,1725878962.20379650,2313850,8980.90708000,900528530.31481990,0
1738627200000000,101328.51000000,101732.31000000,98229.82000000,98448.02000000,11323.00808000,1738655999999999,1130785690.48903930,1391037,5047.33997000,503808392.74957860,0
1738656000000000,98448.01000000,100415.00000000,97860.00000000,99347.19000000,12961.60116000,1738684799999999,1284770448.92574480,2287964,6484.47990000,642695569.20617060,0
1738684800000000,99347.18000000,100777.93000000,96150.00000000,97763.13000000,15983.37773000,1738713599999999,1574142504.85014660,2939910,7559.76167000,744953232.40408370,0
1738713600000000,97763.14000000,98930.44000000,97131.43000000,97864.43000000,7272.88598000,1738742399999999,712255982.01472320,1385499,3169.14133000,310413485.83228660,0
1738742400000000,97864.43000000,99149.00000000,97257.05000000,98116.24000000,8320.60180000,1738771199999999,816703034.98539430,1342726,3801.42627000,373161717.85337090,0
1738771200000000,98116.24000000,98277.02000000,96155.00000000,96612.43000000,10639.81666000,1738799999999999,1033383136.82956780,1743538,4061.98414000,394741084.45690140,0
1738800000000000,96612.44000000,98436.61000000,96430.78000000,98195.61000000,4627.61257000,1738828799999999,450913649.05343960,845196,2275.42458000,221638846.65806330,0
1738828800000000,98195.60000000,99120.00000000,96930.17000000,97333.09000000,8931.00584000,1738857599999999,877010121.37892670,1623294,4434.85122000,435611937.82491560,0
1738857600000000,97333.09000000,97547.71000000,95676.64000000,96554.35000000,9956.58564000,1738886399999999,961148150.78519380,1774317,4551.25469000,439360854.89303000,0
1738886400000000,96554.35000000,97883.12000000,96409.65000000,96757.05000000,5630.17548000,1738915199999999,546726418.59498630,1126777,2634.92648000,255956393.74199450,0
1738915200000000,96757.04000000,100137.99000000,96613.24000000,98283.98000000,14617.89787000,1738943999999999,1440086945.03420830,1928045,7206.61953000,709914283.66462420,0
1738944000000000,98283.98000000,98563.55000000,95620.34000000,96506.80000000,11546.14730000,1738972799999999,1120779071.04463960,1957634,5407.80769000,525243911.15323320,0
1738972800000000,96506.80000000,96880.00000000,95785.09000000,96209.92000000,3795.86727000,1739001599999999,366006863.52524920,683658,1548.90330000,149327225.57133950,0
1739001600000000,96209.92000000,96517.52000000,95688.00000000,95843.74000000,3663.54961000,1739030399999999,351978656.20609680,576357,1718.85244000,165160708.86219870,0
1739030400000000,95843.74000000,96750.00000000,95749.88000000,96444.74000000,2687.82606000,1739059199999999,259054747.78451710,497877,1182.77108000,113964830.47120290,0
1739059200000000,96444.75000000,97323.09000000,96360.14000000,97057.83000000,3194.55866000,1739087999999999,309622913.17960820,490974,1603.57843000,155481153.48332660,0
1739088000000000,97057.83000000,97294.46000000,95700.00000000,96488.15000000,5026.64533000,1739116799999999,484999194.71971650,664662,2232.11888000,215415518.99704680,0
1739116800000000,96488.14000000,96760.00000000,94713.00000000,96462.75000000,5899.71214000,1739145599999999,564873044.41147270,1137556,2828.03144000,270898925.69490280,0
1739145600000000,96462.75000000,97640.02000000,95256.00000000,97429.83000000,8158.14540000,1739174399999999,788596511.19741280,1369951,3996.05907000,386329883.91068430,0
1739174400000000,97429.83000000,98345.00000000,96866.66000000,97218.69000000,8056.81010000,1739203199999999,786480460.62910940,1201155,3804.37186000,371502248.42102700,0
1739203200000000,97218.68000000,97643.29000000,96866.39000000,97430.82000000,4357.91987000,1739231999999999,424035080.84226400,904813,1807.19236000,175833486.17330780,0
1739232000000000,97430.82000000,98478.42000000,97416.62000000,98268.97000000,4611.60310000,1739260799999999,452126252.55353490,924339,2197.89633000,215399688.91928030,0
1739260800000000,98268.98000000,98330.00000000,96595.33000000,97007.53000000,5948.80271000,1739289599999999,579623552.07642270,1249181,2609.37101000,254183936.82952210,0
1739289600000000,97007.54000000,97045.53000000,94876.88000000,95778.20000000,8087.35798000,1739318399999999,774785041.75636190,1543066,3787.23332000,362736429.12756920,0
1739318400000000,95778.21000000,96263.99000000,95100.00000000,96069.58000000,4347.12685000,1739347199999999,416273553.05288500,863360,2139.81974000,204933473.86624160,0
1739347200000000,96069.58000000,96631.66000000,94088.23000000,95816.18000000,14101.99778000,1739375999999999,1344559206.53986970,2350529,6324.79624000,603057410.74998550,0
1739376000000000,95816.18000000,98119.99000000,95120.30000000,97869.99000000,10702.04162000,1739404799999999,1039309408.80161070,1778848,5356.08955000,520053372.42390630,0
1739404800000000,97870.00000000,98083.91000000,95800.00000000,96070.23000000,5511.27530000,1739433599999999,534384076.31792760,1012329,2379.94761000,230716699.07264800,0
1739433600000000,96070.23000000,96480.06000000,95336.00000000,95998.00000000,8583.25197000,1739462399999999,823588977.61587910,1652620,3758.14189000,360698454.96311520,0
1739462400000000,95998.00000000,96774.71000000,95217.36000000,96608.14000000,5827.24889000,1739491199999999,559015192.45831190,1244507,2714.07265000,260408413.05817150,0
1739491200000000,96608.13000000,97248.60000000,96356.41000000,96944.09000000,3588.32773000,1739519999999999,347303996.52124940,544258,1644.64950000,159214622.82431980,0
1739520000000000,96944.09000000,97568.28000000,96252.82000000,96924.39000000,5757.75295000,1739548799999999,557904886.91269570,1030331,2760.40064000,267526279.09225880,0
1739548800000000,96924.57000000,98826.00000000,96494.17000000,97500.48000000,8826.94578000,1739577599999999,862864335.43507030,1924975,4656.26668000,455184447.72784270,0
1739577600000000,97500.47000000,97972.26000000,97223.58000000,97346.26000000,2535.86211000,1739606399999999,247475227.70151370,542164,1201.00407000,117207392.57913360,0
1739606400000000,97346.27000000,97962.51000000,97301.77000000,97633.22000000,2883.53655000,1739635199999999,281538087.58773810,604711,1485.30654000,145039151.42332250,0
1739635200000000,97633.21000000,97741.35000000,97304.38000000,97569.66000000,1929.97817000,1739663999999999,188232078.48884020,547452,892.83141000,87076234.23152080,0
1739664000000000,97569.67000000,97704.47000000,97212.00000000,97248.98000000,1681.81196000,1739692799999999,164019180.27319240,326688,730.86980000,71285302.87154910,0
1739692800000000,97248.98000000,97388.89000000,96645.35000000,96911.01000000,3070.04391000,1739721599999999,298055057.85500230,543440,1232.37743000,119664096.32284100,0
1739721600000000,96911.01000000,97282.38000000,96046.18000000,96118.12000000,3439.56903000,1739750399999999,332620004.16677850,726573,1756.48340000,169893017.47002660,0
1739750400000000,96118.12000000,96638.05000000,95800.00000000,96068.22000000,4592.55357000,1739779199999999,441794565.87316280,725567,2197.69609000,211449825.17760190,0
1739779200000000,96068.21000000,97046.59000000,95564.00000000,95659.46000000,6717.18441000,1739807999999999,647031896.66528630,1034088,3421.99888000,329822568.51938240,0
1739808000000000,95659.45000000,96413.43000000,95205.00000000,95780.00000000,5182.30712000,1739836799999999,495767063.63701870,1071582,2390.72068000,228706683.43921300,0
1739836800000000,95780.01000000,96322.97000000,95254.12000000,95456.93000000,4778.82916000,1739865599999999,457447507.84536300,883999,2173.01333000,208054763.71933920,0
1739865600000000,95456.92000000,96753.91000000,95050.00000000,95546.48000000,6957.22581000,1739894399999999,666360227.49928300,1441067,3418.97193000,327575776.43834590,0
1739894400000000,95546.49000000,95685.00000000,93388.09000000,95671.74000000,11632.13974000,1739923199999999,1100187067.54735920,1909182,5840.48841000,552688693.36430460,0
1739923200000000,95671.74000000,95961.54000000,95029.99000000,95687.71000000,5599.81774000,1739951999999999,534263396.63460050,788921,2158.83084000,206085700.78954560,0
1739952000000000,95687.71000000,96700.00000000,95536.36000000,95943.74000000,5962.04866000,1739980799999999,573254668.09542190,1053779,2463.70698000,236939457.76105240,0
1739980800000000,95943.74000000,96899.99000000,95407.41000000,96644.37000000,4876.64314000,1740009599999999,469299507.37322810,941525,2551.08025000,245561761.42532790,0
1740009600000000,96644.37000000,97362.83000000,96415.09000000,96867.92000000,5064.42645000,1740038399999999,491186214.19402350,569323,2290.80865000,222173609.26778980,0
1740038400000000,96867.92000000,98062.15000000,96799.42000000,96903.77000000,5990.95001000,1740067199999999,583279199.80253320,892232,3067.26737000,298726228.91531040,0
1740067200000000,96903.76000000,98711.36000000,96888.00000000,98305.00000000,6002.01531000,1740095999999999,588921410.73499390,925418,2998.35257000,294156775.99072680,0
1740096000000000,98305.01000000,98610.17000000,98084.06000000,98179.76000000,4360.12128000,1740124799999999,428527591.34046820,511362,1892.38702000,186038992.92639160,0
1740124800000000,98179.77000000,99475.00000000,97177.31000000,98104.04000000,12390.51952000,1740153599999999,1220303426.11471390,1794995,6169.66823000,607916922.51621450,0
1740153600000000,98104.04000000,98757.00000000,94871.95000000,96181.98000000,15498.64060000,1740182399999999,1495144900.11828210,2222168,7251.52659000,699447731.40569660,0
1740182400000000,96181.99000000,96578.99000000,95770.49000000,96288.09000000,3642.88639000,1740211199999999,350725842.72614230,505286,1701.73610000,163849379.24966150,0
1740211200000000,96288.09000000,96980.00000000,96151.00000000,96592.00000000,4350.48946000,1740239999999999,419992572.17189530,560984,2012.93882000,194348615.71839100,0
1740240000000000,96592.01000000,96823.53000000,96345.49000000,96551.01000000,3274.80123000,1740268799999999,316358718.92459880,440148,1578.60559000,152524900.19949010,0
1740268800000000,96551.01000000,96650.00000000,96143.99000000,96508.85000000,2572.16061000,1740297599999999,248006759.79136400,361514,1031.45197000,99449548.32991410,0
1740297600000000,96508.85000000,96508.86000000,95414.25000000,95436.18000000,3976.20000000,1740326399999999,381378861.77459120,571923,1616.91209000,155171149.31901120,0
1740326400000000,95436.19000000,96332.44000000,95227.94000000,96258.00000000,4336.48852000,1740355199999999,415006390.22506890,523931,1971.56861000,188761286.76210020,0
1740355200000000,96258.00000000,96500.00000000,95078.01000000,95872.02000000,5719.05011000,1740383999999999,547547457.49407240,911432,2861.38085000,273998618.19867530,0
1740384000000000,95872.02000000,96177.18000000,93817.06000000,94323.95000000,10857.68935000,1740412799999999,1033198704.31654210,1572908,4961.21751000,472438751.94244930,0
1740412800000000,94323.95000000,95194.59000000,91349.26000000,91552.88000000,14973.36353000,1740441599999999,1401063433.63476220,2488344,6616.03530000,620036197.73364850,0
1740441600000000,91552.88000000,92540.69000000,88200.00000000,89320.01000000,23487.01734000,1740470399999999,2133579646.10675980,3247365,10324.87605000,938351239.75926250,0
1740470400000000,89320.01000000,90000.00000000,86050.99000000,87231.26000000,35742.41913000,1740499199999999,3153615140.42996600,4396975,15778.27500000,1392442306.36204040,0
1740499200000000,87231.63000000,89460.17000000,86157.69000000,88680.40000000,19103.67464000,1740527999999999,1675787714.36774810,2644805,9719.00170000,853187825.35374730,0
1740528000000000,88680.39000000,89414.15000000,88148.48000000,88720.02000000,7348.84790000,1740556799999999,652200542.27758000,1223978,3464.43002000,307479362.72516200,0
1740556800000000,88720.01000000,89314.45000000,85418.72000000,87567.53000000,17401.88859000,1740585599999999,1524243177.50278160,2701042,8757.63536000,767630959.30242920,0
1740585600000000,87567.53000000,87806.62000000,82256.01000000,84250.09000000,32142.80760000,1740614399999999,2721986205.85611450,4564986,15855.11912000,1342580526.79139600,0
1740614400000000,84250.09000000,86737.00000000,84026.96000000,86272.01000000,12395.04247000,1740643199999999,1055412836.61359430,1988229,6390.35238000,544288478.21299120,0
1740643200000000,86272.01000000,87078.46000000,84640.75000000,85500.84000000,16485.37902000,1740671999999999,1416516937.08475520,2221780,7052.69281000,606506372.88457160,0
1740672000000000,85500.84000000,85691.51000000,82716.49000000,84708.58000000,13625.03290000,1740700799999999,1146809117.52381280,2147572,6912.67450000,581931062.18420000,0
1740700800000000,84708.57000000,84892.85000000,78820.06000000,79204.59000000,42102.08170000,1740729599999999,3396796941.28163460,4910901,19702.47339000,1589043437.82336640,0
1740729600000000,79204.60000000,84425.89000000,78258.52000000,84005.05000000,27578.90628000,1740758399999999,2234703000.42895110,3991064,13837.90696000,1122551437.53607280,0
1740758400000000,84005.05000000,85120.00000000,83196.71000000,84349.94000000,13967.05171000,1740787199999999,1175205294.98009300,2442251,6684.47252000,562696300.45096050,0
1740787200000000,84349.95000000,86558.00000000,83824.78000000,84740.15000000,12276.18953000,1740815999999999,1045107242.78771020,1427601,5745.35241000,489346372.14326050,0
1740816000000000,84740.16000000,85508.79000000,84334.39000000,84800.00000000,8394.45844000,1740844799999999,711949292.92936280,1209082,3408.20673000,289053412.04658080,0
1740844800000000,84800.01000000,86262.74000000,84700.00000000,86064.53000000,5114.40667000,1740873599999999,436946972.13556980,1064045,2594.54855000,221694038.34851120,0
1740873600000000,86064.54000000,86589.97000000,85531.87000000,86232.42000000,4619.98138000,1740902399999999,397533858.02977690,1067219,2238.39467000,192679662.24748380,0
1740902400000000,86232.42000000,88673.09000000,85050.60000000,87427.99000000,12024.11938000,1740931199999999,1042526666.27722560,1791711,6441.31808000,558777012.13492730,0
1740931200000000,87428.00000000,95000.00000000,87278.51000000,94270.00000000,38244.98969000,1740959999999999,3532488991.48166620,4544288,20594.09756000,1901516766.77212790,0
1740960000000000,94269.99000000,94416.46000000,91181.00000000,92363.58000000,12475.28337000,1740988799999999,1157681402.08090520,2129904,5944.19340000,551844269.17615230,0
1740988800000000,92363.58000000,93721.37000000,89117.00000000,90035.37000000,20862.50471000,1741017599999999,1907597241.59984060,3595554,10172.20138000,930763039.38607350,0
1741017600000000,90035.38000000,91000.00000000,85117.11000000,86220.61000000,25833.31410000,1741046399999999,2255845099.79117730,4072402,11799.04172000,1030857262.79468520,0
1741046400000000,86221.16000000,86807.98000000,82464.84000000,83186.40000000,18223.60497000,1741075199999999,1531092384.19670580,3529959,8379.37753000,703938768.32664340,0
1741075200000000,83186.40000000,84977.65000000,81500.00000000,82985.06000000,18734.49673000,1741103999999999,1562024283.57537890,3492726,9293.78146000,775178689.68936630,0
1741104000000000,82985.05000000,88967.52000000,82013.11000000,87281.98000000,18651.00536000,1741132799999999,1611784551.81835090,3303946,9911.55691000,855969838.22327720,0
1741132800000000,87281.98000000,87888.88000000,86334.53000000,87619.49000000,8653.62383000,1741161599999999,754622704.45734960,1704312,3966.47741000,346063160.12988730,0
1741161600000000,87619.49000000,90933.82000000,87600.00000000,88344.25000000,18975.57061000,1741190399999999,1695356474.21207530,3784422,9614.62709000,858888100.44068580,0
1741190400000000,88344.25000000,91000.00000000,87600.00000000,90606.01000000,10634.81719000,1741219199999999,950264491.63555070,2581532,5649.17986000,504757476.89932040,0
1741219200000000,90606.00000000,92810.64000000,89986.73000000,91346.48000000,9831.19621000,1741247999999999,900733601.68611180,2422047,5171.24967000,473900089.26117920,0
1741248000000000,91346.49000000,91667.50000000,89117.68000000,90820.69000000,12328.91742000,1741276799999999,1115883569.13861640,2821770,6104.85957000,552617309.01087320,0
1741276800000000,90820.69000000,91066.44000000,87836.00000000,89931.89000000,12182.33539000,1741305599999999,1088528457.57467100,2399709,6007.88487000,536909128.15694100,0
1741305600000000,89931.88000000,91283.02000000,84667.03000000,88365.18000000,22644.06995000,1741334399999999,1979888360.13535270,3282390,10942.55257000,957557516.86882840,0
1741334400000000,88365.19000000,91100.00000000,87985.30000000,88457.99000000,15702.23423000,1741363199999999,1403225882.41362520,2721353,7815.89931000,698682444.91825470,0
1741363200000000,88457.99000000,89023.41000000,85573.07000000,86801.75000000,19634.05295000,1741391999999999,1714440584.06417980,3506699,9635.96349000,841682438.66336150,0
1741392000000000,86801.74000000,86897.25000000,85218.47000000,86197.14000000,5401.36812000,1741420799999999,465530488.18549570,1036479,2692.98312000,232174116.14586830,0
1741420800000000,86197.14000000,86627.51000000,85762.72000000,86400.00000000,4222.49655000,1741449599999999,364055862.78605180,837415,2102.60825000,181334995.19181100,0
1741449600000000,86400.00000000,86500.00000000,85661.76000000,86222.45000000,3365.36587000,1741478399999999,289772617.68045800,680080,1695.97444000,146072480.00939490,0
1741478400000000,86222.46000000,86500.00000000,85809.48000000,86004.61000000,2598.80457000,1741507199999999,223766294.33750750,589551,1175.70596000,101260193.85458680,0
1741507200000000,86004.61000000,86098.00000000,82711.50000000,83080.41000000,9707.67931000,1741535999999999,817341110.33629790,1701040,4329.99573000,364418036.37419930,0
1741536000000000,83080.40000000,83758.22000000,80000.00000000,80734.37000000,13808.90957000,1741564799999999,1132445255.78067390,2898547,6588.17063000,540621462.48162670,0
1741564800000000,80734.48000000,82797.95000000,80037.62000000,82318.77000000,9492.99472000,1741593599999999,776533300.68300000,1869866,4993.47169000,408548010.34350990,0
1741593600000000,82318.78000000,84123.46000000,79177.03000000,80043.85000000,19553.64115000,1741622399999999,1593568385.97508430,3813410,9645.02738000,786741126.97917100,0
1741622400000000,80043.84000000,80250.00000000,77459.91000000,78595.86000000,18586.74818000,1741651199999999,1464823261.10010180,3018262,8260.07165000,651317118.02946770,0
1741651200000000,78595.86000000,80614.89000000,76606.00000000,80424.95000000,15689.60272000,1741679999999999,1234676686.72294050,2495461,7715.99275000,608058180.02937820,0
1741680000000000,80424.94000000,82225.21000000,79058.00000000,81232.24000000,22232.01201000,1741708799999999,1799000219.63819270,2705135,11065.64483000,895603035.21391810,0
1741708800000000,81232.23000000,83617.40000000,80609.96000000,82932.99000000,10848.45380000,1741737599999999,893323920.74965870,1782714,5247.53012000,432289197.95852310,0
1741737600000000,82932.99000000,83783.26000000,81296.00000000,82447.79000000,8777.43904000,1741766399999999,723000921.25440320,1472611,4485.14965000,369610751.39192550,0
1741766400000000,82447.78000000,84539.85000000,80607.65000000,81738.97000000,16688.22751000,1741795199999999,1380634573.95188230,2486283,8080.33885000,668941565.56986640,0
1741795200000000,81738.97000000,83887.26000000,81626.64000000,83680.12000000,6468.31945000,1741823999999999,534965501.61911060,1294683,3183.92852000,263338201.53761620,0
1741824000000000,83680.12000000,84336.33000000,82851.00000000,83151.99000000,6851.88257000,1741852799999999,572668681.78700670,1124250,3201.71135000,267689336.18177320,0
1741852800000000,83152.00000000,83900.00000000,80954.29000000,81044.72000000,10830.67015000,1741881599999999,892929323.84860020,1885718,4897.77272000,404032855.41815530,0
1741881600000000,81044.72000000,81484.23000000,79939.90000000,81115.78000000,9863.72140000,1741910399999999,795272105.60378250,1357125,4913.69728000,396223239.52201840,0
1741910400000000,81115.78000000,82454.50000000,80818.84000000,82170.85000000,4768.20382000,1741939199999999,390194881.21982210,681693,2191.58873000,179343669.24386460,0
1741939200000000,82170.84000000,85309.71000000,82170.84000000,84724.58000000,14757.31092000,1741967999999999,1235504831.94680650,1536358,8184.67205000,685490078.29973510,0
1741968000000000,84724.58000000,84950.00000000,83717.69000000,83983.20000000,7333.01281000,1741996799999999,619029882.37454300,1072936,3706.62610000,312973719.47458030,0
1741996800000000,83983.19000000,84676.28000000,83791.09000000,83827.31000000,3588.59552000,1742025599999999,302397447.11531250,457239,1600.45882000,134944499.00902050,0
1742025600000000,83827.32000000,84499.74000000,83618.00000000,84346.02000000,5347.59633000,1742054399999999,449604726.70816290,515537,2497.01660000,209998424.03487040,0
1742054400000000,84346.03000000,84498.72000000,84076.92000000,84338.44000000,2388.54135000,1742083199999999,201443498.01027510,356894,1097.81586000,92608407.20927510,0
1742083200000000,84338.44000000,84418.00000000,83733.86000000,84273.96000000,2178.70260000,1742111999999999,183382264.34876200,360358,1064.65129000,89642147.58834090,0
1742112000000000,84273.95000000,84335.43000000,82381.46000000,83320.83000000,6765.09934000,1742140799999999,561911662.46937480,988756,3139.44279000,260742263.67042640,0
1742140800000000,83320.83000000,85117.04000000,81981.12000000,82574.53000000,8652.32337000,1742169599999999,722762629.47858580,1418833,4301.85909000,359653053.81698070,0
1742169600000000,82574.52000000,83869.77000000,82523.00000000,83567.87000000,4576.99022000,1742198399999999,381148234.32847150,772257,2211.00843000,184134502.75346300,0
1742198400000000,83567.88000000,84000.00000000,82456.00000000,83531.06000000,7377.33596000,1742227199999999,614338360.72684420,1341709,3730.98168000,310756170.78213720,0
1742227200000000,83531.07000000,84756.83000000,83103.60000000,84010.03000000,5260.41740000,1742255999999999,442230218.99155820,900790,2445.90100000,205614748.25212920,0
1742256000000000,84010.02000000,84021.74000000,82244.68000000,83163.81000000,6018.98397000,1742284799999999,499787029.72941020,858932,2589.56329000,215060975.37226810,0
1742284800000000,83163.81000000,83452.30000000,81134.66000000,81610.21000000,7102.48604000,1742313599999999,583114259.57936360,1264957,3459.60907000,283962780.13861410,0
1742313600000000,81610.22000000,82810.95000000,81245.65000000,82715.03000000,4489.42882000,1742342399999999,367911766.17095230,1002482,1998.06182000,163784993.83190650,0
1742342400000000,82715.03000000,83364.16000000,82547.16000000,83190.00000000,4640.47164000,1742371199999999,385174376.63410290,728404,2068.25942000,171703975.83103200,0
1742371200000000,83190.00000000,84888.00000000,83178.74000000,84733.05000000,9389.51150000,1742399999999999,788101902.03649720,1262993,4609.81479000,387154143.99765490,0
1742400000000000,84733.05000000,87000.00000000,83578.32000000,86845.94000000,14121.07060000,1742428799999999,1202537663.27316210,1783364,7126.17426000,607380850.45245960,0
1742428800000000,86845.93000000,87453.67000000,85430.38000000,85816.39000000,6695.79854000,1742457599999999,576827797.97035430,871576,3005.20815000,259007741.34140310,0
1742457600000000,85816.39000000,86532.04000000,84565.16000000,84691.76000000,8987.05606000,1742486399999999,769016687.98501180,1365772,4020.56530000,344274001.47194510,0
1742486400000000,84691.27000000,84908.00000000,83655.23000000,84223.39000000,6407.45003000,1742515199999999,539397435.20028570,1015247,3137.81917000,264158596.48291250,0
1742515200000000,84223.38000000,84850.33000000,83700.47000000,83937.98000000,3559.71748000,1742543999999999,300221224.22296340,562473,1370.45789000,115615751.54864770,0
1742544000000000,83937.99000000,84358.51000000,83175.25000000,83565.48000000,4960.27400000,1742572799999999,416022759.91602520,1111483,2357.22042000,197717509.16983200,0
1742572800000000,83565.47000000,84584.00000000,83379.00000000,84088.79000000,3436.98295000,1742601599999999,288891535.11701310,686049,1738.74130000,146168087.36327860,0
1742601600000000,84088.79000000,84429.09000000,83989.58000000,84274.72000000,1761.93836000,1742630399999999,148415287.50221240,292070,753.03076000,63429315.01006940,0
1742630400000000,84274.71000000,84539.17000000,83975.42000000,84109.09000000,1889.12808000,1742659199999999,159090346.10706900,310350,800.82777000,67451414.20615430,0
1742659200000000,84109.08000000,84320.00000000,83625.10000000,83840.59000000,1769.15470000,1742687999999999,148729810.19237080,262061,730.33325000,61410297.57120110,0
1742688000000000,83840.59000000,84328.24000000,83809.75000000,84279.82000000,1272.27974000,1742716799999999,107032864.01925580,221567,598.80032000,50373695.39871700,0
1742716800000000,84279.82000000,85254.17000000,84263.05000000,85189.41000000,3603.69465000,1742745599999999,305651967.16995010,464926,1891.62848000,160468687.34134850,0
1742745600000000,85189.41000000,86129.64000000,84800.00000000,86082.50000000,3586.00374000,1742774399999999,306007487.96069790,520040,1934.38133000,165164878.78129420,0
1742774400000000,86082.50000000,87300.00000000,85519.09000000,86874.52000000,7748.91072000,1742803199999999,670441189.07042900,866621,3856.50453000,333673275.01505900,0
1742803200000000,86874.52000000,88765.43000000,86838.76000000,88350.01000000,12079.77973000,1742831999999999,1060646085.02655300,1127482,6511.13986000,571730091.93868190,0
1742832000000000,88350.01000000,88536.00000000,87050.60000000,87498.16000000,10286.93066000,1742860799999999,905678643.85486150,922610,4012.31139000,353235300.15916320,0
1742860800000000,87498.16000000,87679.25000000,86310.00000000,86436.82000000,5893.69785000,1742889599999999,511626339.65664500,670950,2467.66396000,214234200.23386850,0
1742889600000000,86436.82000000,88258.80000000,86406.49000000,87774.37000000,8310.62369000,1742918399999999,726832263.91912310,1122956,3858.72172000,337435934.08707710,0
1742918400000000,87774.37000000,88539.63000000,87132.65000000,87392.87000000,8438.93094000,1742947199999999,741112987.32252560,1008909,3114.17726000,273637938.31283580,0
1742947200000000,87392.88000000,88275.00000000,87030.56000000,88140.45000000,5230.93522000,1742975999999999,458165317.69907300,519079,2612.05724000,228885683.42705000,0
1742976000000000,88140.45000000,88259.81000000,86434.36000000,86752.52000000,8051.83529000,1743004799999999,703808423.24013740,963263,3451.71672000,301545685.28427360,0
1743004800000000,86752.52000000,87404.34000000,85860.00000000,86909.17000000,5126.01434000,1743033599999999,444433214.64725290,897812,2527.20357000,219173484.58548990,0
1743033600000000,86909.17000000,87756.39000000,86796.26000000,87399.99000000,3666.28212000,1743062399999999,320451976.52691710,480997,1691.04414000,147793064.01785660,0
1743062400000000,87399.99000000,87597.60000000,85800.00000000,86974.07000000,9736.54222000,1743091199999999,845345968.17374600,1156951,4783.24446000,415338242.28250490,0
1743091200000000,86974.07000000,87728.27000000,86796.00000000,87232.01000000,3695.21463000,1743119999999999,322170863.00723910,738433,1710.76657000,149193586.98855530,0
1743120000000000,87232.01000000,87515.67000000,85162.48000000,85212.99000000,7582.81673000,1743148799999999,653424714.11917220,961759,3136.88725000,270373597.40719430,0
1743148800000000,85212.98000000,85609.74000000,83953.86000000,84051.16000000,13333.39809000,1743177599999999,1130566994.64160150,1355845,5470.65058000,464202896.67129160,0
1743177600000000,84051.15000000,84538.69000000,83585.00000000,84424.38000000,6266.51687000,1743206399999999,525954851.90334010,918481,2667.29953000,223946827.73278720,0
1743206400000000,84424.38000000,84624.73000000,83662.86000000,83731.82000000,2629.53543000,1743235199999999,221122100.28908520,527204,1258.99390000,105864943.07998750,0
1743235200000000,83731.83000000,83947.42000000,82007.00000000,82414.23000000,5599.64916000,1743263999999999,463664569.46030740,864749,2637.16760000,218269086.02629460,0
1743264000000000,82414.22000000,82787.29000000,81644.81000000,82648.54000000,3467.21405000,1743292799999999,285413248.23747900,780434,1725.44335000,142081546.37862480,0
1743292800000000,82648.53000000,83503.53000000,82500.00000000,83076.59000000,2844.08042000,1743321599999999,236318070.99521040,497307,1373.20803000,114099040.45118700,0
1743321600000000,83076.58000000,83534.64000000,82543.83000000,82729.57000000,3360.55755000,1743350399999999,278948000.67683980,596732,1630.26182000,135326681.18229670,0
1743350400000000,82729.57000000,82908.11000000,81565.00000000,82389.99000000,3659.85711000,1743379199999999,301318723.85676240,813624,1721.60120000,141788358.47663240,0
1743379200000000,82390.00000000,82444.89000000,81278.52000000,81933.51000000,5565.30870000,1743407999999999,455692441.54303760,1151974,2427.05402000,198779130.95974390,0
1743408000000000,81933.51000000,83943.08000000,81290.88000000,83418.78000000,10380.85914000,1743436799999999,856910458.85002570,1752338,5004.58263000,413367664.27676390,0
1743436800000000,83418.78000000,83694.29000000,82265.10000000,82550.01000000,4622.97101000,1743465599999999,383406290.68790160,1060046,2481.24519000,205729075.87423340,0
1743465600000000,82550.00000000,83597.07000000,82432.74000000,83445.50000000,3838.05429000,1743494399999999,318696224.98757920,685561,1920.12446000,159414371.83618990,0
1743494400000000,83445.50000000,85499.55000000,82544.00000000,85280.87000000,10901.03416000,1743523199999999,916198669.81495500,1650353,5438.02392000,457031758.48248020,0
1743523200000000,85280.88000000,85579.46000000,84720.00000000,85158.34000000,5451.30852000,1743551999999999,464000807.77293400,992779,2888.27810000,245856642.11441620,0
1743552000000000,85158.35000000,85255.95000000,83904.72000000,84426.33000000,4681.55617000,1743580799999999,396043187.01774360,773649,2293.05809000,194014643.28008480,0
1743580800000000,84426.32000000,87333.00000000,84262.73000000,86757.67000000,13685.04009000,1743609599999999,1175477213.49912510,1912377,7348.92162000,631298165.96026720,0
1743609600000000,86757.67000000,88500.00000000,82320.00000000,82516.29000000,21564.86074000,1743638399999999,1845759359.31389490,2652212,11097.69838000,952422774.60039590,0
1743638400000000,82516.28000000,83998.02000000,82175.98000000,83456.75000000,8075.75082000,1743667199999999,673217531.39138120,1104980,4208.25776000,350838482.58793170,0
1743667200000000,83456.76000000,83788.23000000,81211.24000000,82039.31000000,12031.85866000,1743695999999999,991756753.59535350,1883890,5905.63795000,487065699.05521290,0
1743696000000000,82039.32000000,83332.20000000,81540.00000000,83213.09000000,7230.23187000,1743724799999999,594325439.87765800,1128616,3837.63221000,315535216.97665680,0
1743724800000000,83213.09000000,84000.00000000,82577.63000000,83992.85000000,6133.56469000,1743753599999999,509996306.47181390,826012,3423.50048000,284855333.52531140,0
1743753600000000,83992.85000000,84720.00000000,81659.00000000,82860.00000000,19775.14012000,1743782399999999,1642211410.70073780,2852347,8985.13734000,746445875.83662870,0
1743782400000000,82860.00000000,84620.01000000,82736.00000000,83889.87000000,7006.83495000,1743811199999999,587634949.25418510,1314227,3487.54997000,292530836.90274790,0
1743811200000000,83889.87000000,84266.00000000,83297.66000000,83525.34000000,2986.70280000,1743839999999999,250109880.07989900,458916,1203.69054000,100826018.42656600,0
1743840000000000,83525.33000000,83894.70000000,82379.95000000,82618.26000000,3810.26291000,1743868799999999,316634115.35015400,612069,1654.91944000,137564945.41516370,0
1743868800000000,82618.25000000,83688.00000000,82607.05000000,83537.99000000,2563.43897000,1743897599999999,212882582.47129060,504765,1171.03660000,97263649.88598870,0
1743897600000000,83537.99000000,83817.63000000,83024.96000000,83024.96000000,2214.65568000,1743926399999999,184678869.64556050,346431,1026.07116000,85596976.62373300,0
1743926400000000,83024.97000000,83172.00000000,82217.83000000,82548.36000000,3738.98032000,1743955199999999,309081723.27897490,759301,1870.68198000,154621798.83995180,0
1743955200000000,82548.36000000,82554.15000000,77153.83000000,78430.00000000,21989.07836000,1743983999999999,1745324458.22842910,2842761,9597.09176000,761240798.03078130,0
1743984000000000,78430.00000000,79347.46000000,74508.00000000,75126.01000000,27258.71551000,1744012799999999,2087346781.83801060,3522013,13019.51332000,997285853.95521030,0
1744012800000000,75126.01000000,81243.58000000,75085.74000000,78479.90000000,37753.50464000,1744041599999999,2943801724.04149460,4287082,19409.70641000,1513307007.37599300,0
1744041600000000,78479.91000000,80218.88000000,77313.20000000,79163.24000000,13375.31074000,1744070399999999,1053465518.27114200,1927501,6646.62301000,523782194.35319320,0
1744070400000000,79163.24000000,80867.99000000,78772.14000000,79496.00000000,8244.09002000,1744099199999999,658357340.71467960,1317968,3900.58610000,311669656.77821830,0
1744099200000000,79496.01000000,80375.00000000,78175.14000000,78497.99000000,13115.45476000,1744127999999999,1040629436.73280930,2048785,5901.21696000,468469894.78323790,0
1744128000000000,78498.00000000,78522.72000000,76239.90000000,76322.42000000,13957.77585000,1744156799999999,1076290999.65497190,2145998,5902.92725000,455231215.55389410,0
1744156800000000,76322.42000000,77979.30000000,74620.00000000,77694.12000000,18919.95697000,1744185599999999,1443370688.48872320,2555847,8977.78135000,685583963.16720680,0
1744185600000000,77694.12000000,78318.46000000,75756.86000000,77258.00000000,17734.03098000,1744214399999999,1365488724.51250120,2429298,8940.34942000,688610090.72663020,0
1744214400000000,77258.01000000,83588.00000000,77136.00000000,82615.22000000,38834.29977000,1744243199999999,3171371843.22127160,2756107,21573.49881000,1762809989.06542380,0
1744243200000000,82615.22000000,82753.21000000,81292.99000000,81595.81000000,9057.51849000,1744271999999999,743765205.35995830,1008490,4736.86252000,389150137.08179460,0
1744272000000000,81595.81000000,82466.35000000,78606.06000000,78757.00000000,15295.26020000,1744300799999999,1237716992.47810080,2006308,7125.50229000,576955539.60203450,0
1744300800000000,78757.24000000,80058.96000000,78464.36000000,79607.30000000,8932.02849000,1744329599999999,708812156.00978350,1514747,4477.55429000,355369679.33625580,0
1744329600000000,79607.30000000,81440.73000000,78969.58000000,81266.76000000,8355.42879000,1744358399999999,672027540.46132090,1090479,4110.68064000,330698415.71869040,0
1744358400000000,81266.76000000,83333.00000000,80782.43000000,82521.74000000,16253.48864000,1744387199999999,1336865402.14084170,2058576,8282.71144000,681351276.80010500,0
1744387200000000,82521.74000000,84300.00000000,82015.08000000,83423.84000000,9826.52054000,1744415999999999,821471002.57658970,1274102,5626.19159000,470465586.39890890,0
1744416000000000,83423.83000000,83830.62000000,82792.95000000,83724.92000000,4316.82260000,1744444799999999,359709336.28406120,593740,2090.72501000,174311175.65124150,0
1744444800000000,83724.92000000,85402.90000000,83305.91000000,85008.40000000,9528.20470000,1744473599999999,803724584.66789420,1081669,5171.05378000,436440398.86265940,0
1744473600000000,85008.40000000,85905.00000000,84421.95000000,85276.90000000,4625.71707000,1744502399999999,393969331.97479610,825787,2264.94765000,192995698.26956710,0
1744502400000000,85276.91000000,86100.00000000,84399.42000000,84413.10000000,11421.09354000,1744531199999999,971380442.06288060,992192,5286.81095000,450401165.30530880,0
1744531200000000,84413.10000000,84949.86000000,83480.67000000,83849.66000000,5862.14782000,1744559999999999,493796771.34090140,870166,2825.35334000,238113169.77229480,0
1744560000000000,83849.66000000,84990.22000000,83034.23000000,83760.00000000,7396.80045000,1744588799999999,620929162.03547340,1413521,3546.51480000,297788911.01558000,0
1744588800000000,83760.00000000,85544.30000000,83678.00000000,84580.76000000,12771.60848000,1744617599999999,1082434277.14362130,1312125,6224.01157000,527845634.41827350,0
1744617600000000,84580.77000000,85799.99000000,83709.25000000,84101.16000000,9584.61445000,1744646399999999,812703549.14793140,1477327,5009.19299000,425026523.25945740,0
1744646400000000,84101.16000000,85208.10000000,83863.63000000,84591.58000000,6302.87055000,1744675199999999,533994978.78997620,1132070,3963.38473000,335943841.46288640,0
1744675200000000,84591.58000000,85879.10000000,84347.97000000,85716.77000000,5938.01744000,1744703999999999,506507326.48343940,792608,3202.90326000,273208473.58690160,0
1744704000000000,85716.77000000,86496.42000000,84623.73000000,84918.14000000,9831.42021000,1744732799999999,841634279.28220890,1265513,4995.09332000,427924345.49465630,0
1744732800000000,84918.15000000,85146.55000000,83600.00000000,83643.99000000,5141.55763000,1744761599999999,432830808.62995240,852412,2241.36414000,188762934.08580720,0
1744761600000000,83643.99000000,83960.00000000,83111.64000000,83363.17000000,5535.12356000,1744790399999999,462382475.67650000,746897,2806.83756000,234535404.83382930,0
1744790400000000,83363.17000000,85270.27000000,83140.89000000,84846.58000000,7419.87191000,1744819199999999,624484813.28443480,1112263,3806.19956000,320325379.60091810,0
1744819200000000,84846.58000000,85500.00000000,83275.00000000,84030.38000000,7912.24972000,1744847999999999,667042742.23998940,1405570,3843.73188000,324079045.05008940,0
1744848000000000,84030.38000000,85053.38000000,83814.48000000,84669.98000000,3459.16332000,1744876799999999,291767028.45615060,547860,1740.14306000,146867165.18304600,0
1744876800000000,84669.98000000,84862.93000000,83736.26000000,84531.71000000,5055.02578000,1744905599999999,426857235.79637770,752927,2239.26580000,189117337.95355610,0
1744905600000000,84531.72000000,85470.01000000,84393.59000000,84947.91000000,5214.65862000,1744934399999999,443035163.13373450,702618,2445.00679000,207742251.28209950,0
1744934400000000,84947.92000000,85132.08000000,84413.23000000,84654.68000000,2771.20733000,1744963199999999,234846450.90342940,333808,1294.39866000,109706052.92379130,0
1744963200000000,84654.68000000,84769.95000000,84338.00000000,84374.59000000,2401.39076000,1744991999999999,203082410.52097110,296289,1039.63183000,87931889.02500320,0
1744992000000000,84374.60000000,84684.49000000,84303.96000000,84474.69000000,1357.36506000,1745020799999999,114719622.22308660,209912,577.75807000,48829146.31335210,0
1745020800000000,84474.70000000,85300.00000000,84364.45000000,85217.39000000,3365.15766000,1745049599999999,285923793.74259450,285678,1922.60466000,163367401.78100600,0
1745049600000000,85217.38000000,85677.99000000,85070.00000000,85191.19000000,3962.82606000,1745078399999999,338195284.94819130,306653,2408.17385000,205537396.82884120,0
1745078400000000,85191.18000000,85367.93000000,84694.49000000,85077.01000000,2338.59781000,1745107199999999,199103673.59346350,282895,1085.52236000,92438125.38923480,0
1745107200000000,85077.00000000,85320.76000000,84678.18000000,84784.01000000,2050.23966000,1745135999999999,174359974.39714460,231684,968.97837000,82434118.93900040,0
1745136000000000,84784.01000000,84785.00000000,83949.52000000,84344.66000000,3606.42096000,1745164799999999,304254353.27041350,361367,1711.02515000,144330004.42537380,0
1745164800000000,84344.65000000,85298.00000000,84272.74000000,85179.24000000,2435.01663000,1745193599999999,206639317.22427810,351079,1163.47962000,98718712.37345870,0
1745193600000000,85179.24000000,87738.00000000,85144.76000000,87434.78000000,12393.07502000,1745222399999999,1078209461.54677250,1020119,6911.98082000,601114647.36038030,0
1745222400000000,87434.79000000,88465.99000000,86644.29000000,88044.80000000,11634.39185000,1745251199999999,1019727096.84621160,1117136,6203.26321000,544084775.91354710,0
1745251200000000,88044.81000000,88270.88000000,86389.78000000,87516.23000000,7745.90575000,1745279999999999,675363033.07408150,904140,4101.15474000,357505801.86020760,0
1745280000000000,87516.22000000,88877.00000000,87076.03000000,88476.83000000,8669.84824000,1745308799999999,764152423.51852760,803128,4133.34632000,364209253.30760170,0
1745308800000000,88476.82000000,91439.46000000,88241.33000000,90934.61000000,18012.01649000,1745337599999999,1621422922.80449650,1174673,9064.18124000,815786262.62715230,0
1745337600000000,90934.61000000,93888.00000000,90624.03000000,93442.99000000,17190.88232000,1745366399999999,1582209717.80514610,1290674,9580.24291000,882644063.26833150,0
1745366400000000,93442.99000000,94264.00000000,92580.18000000,94133.82000000,8968.47924000,1745395199999999,836867864.36936500,722522,4359.28090000,407024017.05516520,0
1745395200000000,94133.82000000,94696.05000000,91935.41000000,93195.28000000,12854.58030000,1745423999999999,1200997561.39693380,1360951,6142.46687000,574086886.21233260,0
1745424000000000,93195.28000000,94219.93000000,92913.04000000,93691.08000000,5581.10854000,1745452799999999,522414508.18165280,933063,2626.30997000,245881655.30904840,0
1745452800000000,93691.07000000,93787.65000000,92101.63000000,92203.55000000,6197.98137000,1745481599999999,575568242.61568000,787670,2274.96640000,211152382.99086670,0
1745481600000000,92203.54000000,93450.00000000,91660.01000000,93202.51000000,8387.82431000,1745510399999999,776635282.58840890,1190015,3997.97445000,370368681.47671020,0
1745510400000000,93202.52000000,94005.00000000,92666.62000000,93980.47000000,4911.25503000,1745539199999999,458916612.11058980,819698,2292.24043000,214266422.89332120,0
1745539200000000,93980.47000000,94444.00000000,92855.96000000,93772.26000000,7956.00914000,1745567999999999,744472452.62747490,896049,3993.01906000,373766349.68090100,0
1745568000000000,93772.27000000,95758.04000000,93539.82000000,95061.22000000,14370.98905000,1745596799999999,1361035876.14907590,1631747,6870.96913000,650629741.54313880,0
1745596800000000,95061.21000000,95554.99000000,94370.35000000,94638.68000000,5173.66829000,1745625599999999,491369384.86362200,804032,2208.23317000,209757004.50522840,0
1745625600000000,94638.68000000,95199.00000000,94380.72000000,94570.31000000,3952.76007000,1745654399999999,374560452.78474360,475458,1741.95837000,165087163.10916760,0
1745654400000000,94570.31000000,94733.54000000,93870.69000000,94373.24000000,3386.31759000,1745683199999999,319067902.28751540,575958,1560.00472000,147013868.10104530,0
1745683200000000,94373.24000000,94888.00000000,94041.00000000,94628.00000000,2075.99109000,1745711999999999,195999006.76918570,424567,854.26154000,80656083.22814500,0
1745712000000000,94628.00000000,95369.00000000,93655.00000000,94065.98000000,5784.59406000,1745740799999999,546602550.62799100,846211,2455.77398000,232308011.36326280,0
1745740800000000,94065.99000000,94331.85000000,93602.58000000,93901.08000000,2775.67109000,1745769599999999,260895882.99593740,537776,1405.07368000,132077742.76097750,0
1745769600000000,93901.09000000,94545.45000000,93641.70000000,93749.30000000,2602.57585000,1745798399999999,244836358.56269050,534173,1389.23953000,130726484.98392940,0
1745798400000000,93749.29000000,94800.00000000,92800.01000000,94692.49000000,7002.70983000,1745827199999999,656751893.31561900,1073562,3835.37821000,359881054.45710130,0
1745827200000000,94692.49000000,95630.00000000,93583.90000000,93833.51000000,11282.67177000,1745855999999999,1070382497.24235180,1511075,5749.54519000,545990565.90143210,0
1745856000000000,93833.50000000,95180.00000000,93444.00000000,95011.18000000,3872.15191000,1745884799999999,365398605.99720090,840103,2041.85252000,192795684.88146450,0
1745884800000000,95011.18000000,95461.53000000,94200.00000000,94917.61000000,5452.33049000,1745913599999999,516115976.64701780,913637,1970.01030000,186777348.00610280,0
1745913600000000,94917.61000000,95300.00000000,94531.85000000,94843.10000000,5243.15661000,1745942399999999,497783442.63522510,940038,2367.46393000,224782940.29785820,0
1745942400000000,94843.10000000,95459.99000000,93742.54000000,94256.82000000,6259.85310000,1745971199999999,593255384.18530480,1167200,2775.21046000,263128239.50910500,0
1745971200000000,94256.82000000,95180.00000000,94136.48000000,94620.99000000,3612.61404000,1745999999999999,342320698.40759480,684297,1642.23233000,155609863.99642420,0
1746000000000000,94620.99000000,95228.45000000,92910.00000000,94004.63000000,9918.40757000,1746028799999999,933331826.55445860,1501402,4744.60945000,446590539.37543080,0
1746028800000000,94004.63000000,94784.10000000,93528.71000000,94172.00000000,4130.25349000,1746057599999999,389173146.02107170,1028450,2006.37442000,189071976.65938970,0
1746057600000000,94172.00000000,95180.00000000,94130.43000000,95025.84000000,4757.78665000,1746086399999999,451258192.41677880,578456,2656.99857000,251996274.45635420,0
1746086400000000,95025.84000000,97424.02000000,94913.04000000,96854.30000000,11636.57803000,1746115199999999,1120282705.74329900,1459579,6004.72603000,578114972.38971930,0
1746115200000000,96854.31000000,97367.26000000,96184.19000000,96489.91000000,4986.08875000,1746143999999999,482316716.11318940,887681,2264.14848000,219045952.01269000,0
1746144000000000,96489.90000000,97309.78000000,96350.00000000,96350.00000000,4567.07174000,1746172799999999,442248838.94097140,779534,2260.11818000,218881417.61973030,0
1746172800000000,96350.01000000,97895.68000000,96350.00000000,97330.19000000,6907.45253000,1746201599999999,670748005.71257020,1182097,3684.09584000,357809028.58675960,0
1746201600000000,97330.19000000,97783.02000000,96561.57000000,96887.14000000,3431.22384000,1746230399999999,333390806.93051590,736632,1496.12129000,145332371.01813000,0
1746230400000000,96887.13000000,96935.67000000,96132.67000000,96322.68000000,3567.59890000,1746259199999999,344163372.77125890,393386,1381.92929000,133320092.22946820,0
1746259200000000,96322.68000000,96509.44000000,95852.29000000,96418.68000000,4070.40135000,1746287999999999,391293807.62322920,425014,1715.11850000,164936371.40338190,0
1746288000000000,96418.68000000,96441.49000000,95753.01000000,95856.42000000,2085.34813000,1746316799999999,200448964.57066170,362839,832.35711000,80014828.81146440,0
1746316800000000,95856.42000000,96304.48000000,95588.00000000,95879.99000000,3303.35461000,1746345599999999,316870044.53520620,603988,1325.88339000,127148711.80862760,0
1746345600000000,95879.99000000,95923.54000000,95209.07000000,95467.60000000,4128.91099000,1746374399999999,394277069.04999420,493225,1526.46625000,145788345.45574930,0
1746374400000000,95467.60000000,95758.08000000,94151.38000000,94277.62000000,3604.11782000,1746403199999999,342395290.26795840,577513,1532.98522000,145636413.59258540,0
1746403200000000,94277.61000000,94825.46000000,93514.10000000,94761.91000000,6475.88399000,1746431999999999,610802447.47788650,853756,3309.36398000,312166684.96770720,0
1746432000000000,94761.91000000,94798.01000000,93613.66000000,93770.31000000,6725.82234000,1746460799999999,633423741.51141560,1012999,3180.26813000,299541702.99351410,0
1746460800000000,93770.32000000,95199.00000000,93759.63000000,94733.68000000,4049.47556000,1746489599999999,382773191.18669470,756545,1910.01644000,180591262.37829890,0
1746489600000000,94733.68000000,94926.99000000,94012.78000000,94400.99000000,2896.96028000,1746518399999999,273591030.07406900,538898,1369.23166000,129312793.27897860,0
1746518400000000,94400.98000000,94733.38000000,93377.00000000,94558.95000000,6589.22122000,1746547199999999,619835708.91080910,930936,2702.15036000,254269429.45474170,0
1746547200000000,94558.94000000,96920.65000000,94216.00000000,96834.02000000,6636.46363000,1746575999999999,633421025.57879010,1043126,3434.57532000,327790260.87799320,0
1746576000000000,96834.02000000,97732.00000000,96208.10000000,96994.82000000,7351.36875000,1746604799999999,712273771.99984070,853954,3695.48233000,358109105.19907110,0
1746604800000000,96994.82000000,97478.27000000,96713.14000000,96923.91000000,4090.34240000,1746633599999999,396857277.00420700,728182,2087.47936000,202543497.74371580,0
1746633600000000,96923.91000000,97390.00000000,95784.61000000,97030.50000000,5203.12739000,1746662399999999,502599075.58840660,1267003,2533.78302000,244778009.46274850,0
1746662400000000,97030.50000000,99419.00000000,96876.29000000,99252.34000000,10539.33568000,1746691199999999,1038971923.67054210,1245905,5681.67849000,559833217.56731950,0
1746691200000000,99252.34000000,101525.03000000,99090.66000000,100758.08000000,11666.10654000,1746719999999999,1166877154.05019360,1477713,6181.96401000,618625811.23907140,0
1746720000000000,100758.08000000,104145.76000000,100596.00000000,103261.60000000,12756.58625000,1746748799999999,1302796752.84427870,2267529,6683.58759000,682875449.55803610,0
1746748800000000,103261.61000000,104361.30000000,102364.00000000,103628.77000000,9705.35287000,1746777599999999,1001168444.78794190,1218589,5044.27858000,520422388.05896120,0
1746777600000000,103628.76000000,103930.00000000,102411.99000000,102895.99000000,14244.31151000,1746806399999999,1468745155.54164770,2394878,7906.47026000,815296388.01529770,0
1746806400000000,102895.99000000,103408.00000000,102315.14000000,102971.99000000,3667.73469000,1746835199999999,377604847.65192350,793462,1574.45497000,162107846.25192910,0
1746835200000000,102971.99000000,104100.00000000,102818.76000000,103759.71000000,4261.61936000,1746863999999999,440404213.23802810,609975,2322.09470000,240043997.37902120,0
1746864000000000,103759.71000000,104079.37000000,103100.00000000,103138.77000000,4809.81031000,1746892799999999,498382431.05582740,705095,2495.21276000,258570344.64223850,0
1746892800000000,103138.76000000,104984.57000000,103005.33000000,104809.53000000,6253.35644000,1746921599999999,649599634.20855950,912775,3440.92732000,357480947.50040490,0
1746921600000000,104809.53000000,104972.00000000,103345.06000000,103385.47000000,6808.34153000,1746950399999999,708314902.75210630,1192190,3441.18171000,357985984.59389670,0
1746950400000000,103385.46000000,104888.00000000,103380.95000000,104150.00000000,6973.16800000,1746979199999999,727152325.23974420,939135,3406.26614000,355253131.39080180,0
1746979200000000,104150.00000000,104832.82000000,103569.77000000,104118.00000000,4205.61244000,1747007999999999,437914549.22057490,968851,2224.50793000,231664169.12260950,0
1747008000000000,104118.00000000,105819.45000000,103702.15000000,104467.99000000,11002.91567000,1747036799999999,1152240869.27041270,1560294,6110.73699000,640269569.95919540,0
1747036800000000,104467.99000000,104736.45000000,102388.00000000,102527.26000000,12077.84693000,1747065599999999,1253394661.20794200,2142848,6164.79484000,639991640.76944820,0
1747065600000000,102527.27000000,103127.92000000,100718.37000000,102791.32000000,8192.01532000,1747094399999999,836713406.90471440,1595265,4180.46614000,427196585.85949590,0
1747094400000000,102791.32000000,102943.28000000,101429.70000000,102665.50000000,6899.23373000,1747123199999999,706020300.36990780,1252842,3650.60335000,373735823.33106840,0
1747123200000000,102665.50000000,103966.00000000,102540.18000000,103682.55000000,7248.84869000,1747151999999999,749662263.39332860,1311046,3677.22019000,380390803.00270260,0
1747152000000000,103682.54000000,104976.25000000,103532.18000000,104103.72000000,7105.34167000,1747180799999999,741561554.38913050,1139643,3378.15491000,352483038.37402400,0
1747180800000000,104103.72000000,104115.86000000,103381.02000000,103716.55000000,5112.97236000,1747209599999999,530689834.39418970,843667,2373.09941000,246295036.59122770,0
1747209600000000,103716.55000000,104356.95000000,102833.55000000,103514.24000000,8737.80747000,1747238399999999,905066524.15160670,1409678,4405.03328000,456500847.21324830,0
1747238400000000,103514.24000000,103720.44000000,102602.05000000,103507.82000000,2602.12827000,1747267199999999,268951920.84261450,771876,1247.90064000,128987587.84988500,0
1747267200000000,103507.83000000,103866.51000000,101724.17000000,101779.99000000,4151.45950000,1747295999999999,426490026.03100860,1063036,1700.97333000,174695502.24138250,0
1747296000000000,101779.99000000,103291.99000000,101383.07000000,103251.35000000,6924.65656000,1747324799999999,707561478.31669260,1626241,3425.77734000,350110969.44123320,0
1747324800000000,103251.36000000,104192.70000000,102552.35000000,103763.71000000,6922.86998000,1747353599999999,716131970.18150240,1450200,3348.42969000,346437873.88152030,0
1747353600000000,103763.71000000,104466.01000000,103467.91000000,103710.17000000,5633.10993000,1747382399999999,585759685.25622590,1020667,2935.46485000,305258188.70627530,0
1747382400000000,103710.17000000,104286.00000000,103100.49000000,104183.33000000,6622.35837000,1747411199999999,686711077.61413960,1330334,3083.80398000,319885751.85671760,0
1747411200000000,104183.32000000,104550.33000000,103397.50000000,103463.90000000,3428.41194000,1747439999999999,356361609.45378260,886441,1535.88918000,159706441.63128180,0
1747440000000000,103463.90000000,103709.86000000,102612.50000000,103451.14000000,4177.76651000,1747468799999999,431329105.36139430,869970,2153.74148000,222417229.42093260,0
1747468800000000,103451.13000000,103568.58000000,102640.02000000,102939.53000000,3992.96889000,1747497599999999,411410274.81728040,932276,1865.82324000,192291828.16809320,0
1747497600000000,102939.52000000,103477.87000000,102761.90000000,103126.65000000,3080.16082000,1747526399999999,317678982.77194340,766351,1315.55053000,135670671.14482430,0
1747526400000000,103126.65000000,103988.00000000,103105.09000000,103919.39000000,2328.64593000,1747555199999999,240905598.69768470,478978,1231.78589000,127462131.48795820,0
1747555200000000,103919.39000000,105680.00000000,103701.40000000,105518.00000000,6556.66005000,1747583999999999,686312483.72031590,801113,3998.18673000,418606439.02114610,0
1747584000000000,105518.00000000,106660.00000000,103285.71000000,106454.26000000,12714.68128000,1747612799999999,1334996889.65693780,1913209,6434.92642000,675845981.54609690,0
1747612800000000,106454.27000000,107108.62000000,102000.00000000,103226.29000000,13729.45178000,1747641599999999,1426549562.05920650,2283934,6148.49730000,640111260.17317760,0
1747641600000000,103226.29000000,104968.75000000,102126.16000000,104786.41000000,8755.17019000,1747670399999999,905613264.23038500,1445855,4380.10888000,453178322.97796540,0
1747670400000000,104786.42000000,105829.99000000,104491.53000000,105573.74000000,7775.41327000,1747699199999999,818161678.30586000,1151582,3679.70282000,387163311.93301320,0
1747699200000000,105573.73000000,106853.27000000,104928.44000000,105021.71000000,8786.10661000,1747727999999999,931196003.67184920,1324024,4539.88742000,481297031.44192310,0
1747728000000000,105021.70000000,105416.66000000,104184.72000000,105333.68000000,6126.24436000,1747756799999999,642478419.84243730,957479,3298.59598000,345955754.76143490,0
1747756800000000,105333.67000000,107320.00000000,105090.90000000,106849.99000000,8793.13178000,1747785599999999,935428021.15531170,1596848,4511.97935000,480020866.18616520,0
1747785600000000,106850.00000000,107985.05000000,106186.79000000,106527.16000000,8375.27848000,1747814399999999,897426824.44639360,1527132,4042.54494000,433262615.17755970,0
1747814400000000,106527.17000000,109458.00000000,106100.01000000,108973.35000000,14687.62421000,1747843199999999,1583290317.38496050,2102780,8693.29959000,936563497.87990910,0
1747843200000000,108973.34000000,110797.38000000,106117.67000000,109643.99000000,22468.13765500,1747871999999999,2433992372.48867270,3205367,10925.80486500,1185702368.04125700,0
1747872000000000,109643.99000000,111880.00000000,109177.37000000,111045.45000000,16121.13506000,1747900799999999,1785928354.02831490,2687687,8708.68414000,964876552.39905350,0
1747900800000000,111045.45000000,111626.43000000,110272.72000000,111290.86000000,10100.44806000,1747929599999999,1121040796.17876790,1925198,5234.20174000,580945021.54451900,0
1747929600000000,111290.85000000,111980.00000000,110763.27000000,111696.21000000,5409.19001000,1747958399999999,602463684.36633450,1181331,2641.67705000,294261524.63921340,0
1747958400000000,111696.22000000,111800.00000000,110407.89000000,110715.42000000,6060.80982000,1747987199999999,672982978.76223130,1109253,2805.31370000,311552861.94232350,0
1747987200000000,110715.41000000,111381.61000000,107316.00000000,108940.00000000,17367.44442000,1748015999999999,1895006201.61748250,2463147,7619.11820000,832237522.53207310,0
1748016000000000,108940.00000000,109809.53000000,106800.00000000,107318.30000000,8309.46885000,1748044799999999,901715266.01069090,1678792,3884.88462000,421832056.71312040,0
1748044800000000,107318.30000000,108582.33000000,106875.41000000,107587.75000000,4303.59439000,1748073599999999,464217800.73739780,1034102,1976.16119000,213156577.27523300,0
1748073600000000,107587.75000000,109506.03000000,107587.74000000,108929.70000000,8083.22421000,1748102399999999,879673778.20114310,1012995,4641.98016000,505505559.59180880,0
1748102400000000,108929.71000000,109200.00000000,107500.00000000,107761.91000000,4395.71269000,1748131199999999,476067240.83631770,758321,2168.76612000,235020956.45461520,0
1748131200000000,107761.90000000,108288.69000000,107206.00000000,107681.81000000,3789.59246000,1748159999999999,408488835.71010710,884074,1828.48096000,197116314.57845500,0
1748160000000000,107681.82000000,107743.34000000,106600.64000000,106967.97000000,8492.50471000,1748188799999999,910177519.44880960,1299465,3562.25453000,381913213.12332690,0
1748188800000000,106967.97000000,109299.99000000,106640.52000000,109004.19000000,5427.94978000,1748217599999999,585700100.26694130,967629,2476.43163000,267658607.30793170,0
1748217600000000,109004.20000000,110228.11000000,108670.58000000,110094.62000000,5563.20550000,1748246399999999,609486632.97504990,964714,2766.51462000,303116591.10009610,0
1748246400000000,110094.62000000,110420.74000000,109494.74000000,110009.82000000,4767.49675000,1748275199999999,523636223.00293040,917707,2334.07058000,256398367.91400940,0
1748275200000000,110009.83000000,110422.22000000,108858.28000000,109434.79000000,4318.41368000,1748303999999999,472455426.12992280,1005442,2200.52768000,240754062.17817420,0
1748304000000000,109434.78000000,109666.00000000,107516.57000000,109547.16000000,8044.46680000,1748332799999999,875103947.35398620,1431230,3802.89788000,413787698.00402680,0
1748332800000000,109540.00000000,110718.00000000,108670.29000000,110140.11000000,8664.34561000,1748361599999999,951394221.59695760,1334605,4046.21537000,444308113.90509910,0
1748361600000000,110140.11000000,110499.64000000,108600.00000000,108938.17000000,4567.84394000,1748390399999999,501105682.16832130,969674,2120.77946000,232457812.55247330,0
1748390400000000,108938.17000000,109284.70000000,108400.00000000,108816.44000000,3395.37336000,1748419199999999,369509888.04012030,696841,1567.84918000,170630714.35102180,0
1748419200000000,108816.44000000,109130.44000000,107045.45000000,107107.31000000,7642.28723000,1748447999999999,825772331.84254340,1185661,3077.94086000,332828066.83827040,0
1748448000000000,107107.31000000,108043.95000000,106769.43000000,107781.78000000,4596.12770000,1748476799999999,493854528.63036760,1050760,2231.48337000,239824185.53142740,0
1748476800000000,107781.78000000,108484.61000000,106948.01000000,107880.72000000,5299.13013000,1748505599999999,571620998.94517310,970353,2522.54894000,272121865.09733250,0
1748505600000000,107880.73000000,108891.91000000,106474.00000000,107019.89000000,7696.18435000,1748534399999999,830266634.65310300,1373006,3694.35037000,398635467.15116640,0
1748534400000000,107019.90000000,107168.23000000,105322.86000000,105589.75000000,6839.38668000,1748563199999999,726751383.90988570,1431567,3240.59425000,344416439.30049090,0
1748563200000000,105589.75000000,106313.12000000,104600.50000000,105028.02000000,8578.10477000,1748591999999999,905830164.71079970,1320518,3775.05964000,398653924.31935730,0
1748592000000000,105028.03000000,106000.00000000,104606.01000000,105543.00000000,7639.93914000,1748620799999999,805831507.51737650,1542289,3780.81860000,398713661.78330230,0
1748620800000000,105543.00000000,105560.98000000,103621.00000000,103985.48000000,7488.45408000,1748649599999999,781416877.36368470,1444765,3515.10922000,366790972.54092580,0
1748649600000000,103985.47000000,104292.69000000,103068.55000000,103747.02000000,4671.09723000,1748678399999999,484290730.73962660,1229083,2089.12597000,216645222.31951040,0
1748678400000000,103747.03000000,104846.15000000,103285.71000000,104556.08000000,4324.34456000,1748707199999999,449682443.66015420,687506,2187.04738000,227409329.93241790,0
1748707200000000,104556.08000000,104900.00000000,104261.39000000,104591.88000000,2293.91743000,1748735999999999,240027627.10725710,427198,1002.77840000,104926078.59742950,0
1748736000000000,104591.88000000,104729.99000000,103924.52000000,104275.95000000,2267.78002000,1748764799999999,236619552.05369580,498641,1058.14248000,110414922.39388040,0
1748764800000000,104275.95000000,104809.53000000,103752.49000000,104715.10000000,3384.55476000,1748793599999999,352875279.62767130,669981,1618.49880000,168749812.77863500,0
1748793600000000,104715.10000000,105866.91000000,104319.79000000,105642.93000000,4057.36528000,1748822399999999,426693655.26923250,770737,1963.70942000,206518731.76226890,0
1748822400000000,105642.93000000,105735.42000000,104571.42000000,105387.67000000,3212.20297000,1748851199999999,337728841.05051400,644841,1530.63852000,160939053.50982170,0
1748851200000000,105387.67000000,105935.63000000,103659.88000000,104438.79000000,6591.45487000,1748879999999999,688404235.47146080,1394025,3211.20974000,335361071.94457400,0
1748880000000000,104438.79000000,105931.44000000,104030.01000000,105857.99000000,3650.33029000,1748908799999999,382871130.46439850,958790,1752.80671000,183877701.16002150,0
1748908800000000,105858.00000000,106500.00000000,105116.20000000,105170.75000000,4179.13734000,1748937599999999,441782411.81137490,691022,1981.28792000,209466974.73291350,0
1748937600000000,105170.76000000,106794.67000000,104872.50000000,106610.66000000,5525.58442000,1748966399999999,584288564.60432710,925435,2767.08749000,292590707.75333540,0
1748966400000000,106610.66000000,106666.67000000,105266.02000000,105376.89000000,3554.80458000,1748995199999999,376422770.18361980,854241,1511.84895000,160103244.33787370,0
1748995200000000,105376.90000000,105839.63000000,105132.27000000,105320.75000000,3711.88207000,1749023999999999,391422606.30630980,559839,1848.07247000,194886937.85950010,0
1749024000000000,105320.75000000,106000.00000000,104179.00000000,105298.27000000,7747.24313000,1749052799999999,815093026.73126460,1036620,4079.79605000,429471876.29371000,0
1749052800000000,105298.26000000,105483.14000000,104407.16000000,104696.86000000,2575.76962000,1749081599999999,270412849.33130370,678005,1052.08058000,110444943.26537370,0
1749081600000000,104696.86000000,105240.84000000,104380.00000000,104518.05000000,2720.23885000,1749110399999999,285131343.91756570,510630,1184.97560000,124227205.20304020,0
1749110400000000,104518.05000000,105909.71000000,103900.00000000,104531.49000000,6129.54062000,1749139199999999,642453928.10619630,1047838,2839.36311000,297653066.77748370,0
1749139200000000,104531.50000000,104598.87000000,100372.26000000,101508.68000000,13471.72207000,1749167999999999,1373982620.50678270,2404827,5981.02148000,609788245.06218720,0
1749168000000000,101508.69000000,103468.66000000,101095.80000000,103150.44000000,5031.06456000,1749196799999999,514857285.76250520,780035,2565.72481000,262483721.11328750,0
1749196800000000,103150.44000000,105333.00000000,103150.43000000,105092.28000000,6878.59875000,1749225599999999,716460159.64866410,1188871,3337.85663000,347817232.16748020,0
1749225600000000,105092.28000000,105284.00000000,104013.21000000,104288.44000000,3929.41054000,1749254399999999,411064959.52440600,740421,1752.02535000,183274868.15502550,0
1749254400000000,104288.43000000,105319.13000000,103871.09000000,104867.04000000,2709.22889000,1749283199999999,283617630.66006960,514563,1345.16712000,140826889.46480920,0
1749283200000000,104867.03000000,105800.00000000,104689.81000000,105558.11000000,3378.08329000,1749311999999999,355721127.52247210,512955,1601.91971000,168723803.88253580,0
1749312000000000,105558.11000000,105900.00000000,105279.06000000,105552.15000000,2257.61988000,1749340799999999,238576622.77228140,374976,1022.93229000,108113505.84392620,0
1749340800000000,105552.15000000,105786.33000000,105394.03000000,105426.45000000,1707.74544000,1749369599999999,180181559.28684710,269893,844.15061000,89064900.93804660,0
1749369600000000,105426.46000000,106160.19000000,104964.14000000,105984.52000000,3872.99453000,1749398399999999,408949521.78210180,558524,2370.02661000,250290924.34312640,0
1749398400000000,105984.53000000,106488.14000000,105545.71000000,105734.00000000,2467.32308000,1749427199999999,261756048.35934870,466737,1147.24544000,121742680.80715100,0
1749427200000000,105734.01000000,105966.33000000,105318.37000000,105560.71000000,3265.38956000,1749455999999999,344774176.30897600,499439,1438.69258000,151900034.82277900,0
1749456000000000,105560.71000000,108020.00000000,105473.57000000,107635.91000000,7969.37511000,1749484799999999,854567644.46127790,1126044,4488.22098000,481108739.60535610,0
1749484800000000,107635.91000000,110530.17000000,107635.91000000,110263.02000000,8740.60984000,1749513599999999,955580201.45091890,1214363,4696.96861000,513781291.08542650,0
1749513600000000,110263.02000000,110311.82000000,109095.67000000,109205.14000000,4673.69362000,1749542399999999,512162369.82649550,686853,1923.44394000,210821215.58162700,0
1749542400000000,109205.14000000,109900.81000000,108331.03000000,109015.42000000,7591.91238000,1749571199999999,828810630.71022480,1192122,3561.19241000,388912648.89736990,0
1749571200000000,109015.41000000,110400.00000000,108518.86000000,110274.39000000,4806.22239000,1749599999999999,526647549.65545260,1124445,2524.65946000,276677409.91795190,0
1749600000000000,110274.39000000,110274.40000000,109373.67000000,109446.74000000,2394.08746000,1749628799999999,262621777.33885050,527878,882.10524000,96770975.61624850,0
1749628800000000,109446.74000000,110392.01000000,109008.82000000,109735.70000000,6033.02285000,1749657599999999,661727771.75885570,1039823,2992.83106000,328365230.28327270,0
1749657600000000,109735.70000000,109815.84000000,108064.00000000,108645.12000000,4688.80607000,1749686399999999,510535090.65292410,1099313,2156.03237000,234811012.10386570,0
1749686400000000,108645.13000000,108813.55000000,107320.00000000,107633.53000000,6094.51540000,1749715199999999,658462489.39012770,809090,2829.34767000,305812382.37870710,0
1749715200000000,107633.53000000,107835.83000000,106600.00000000,107020.95000000,5067.71376000,1749743999999999,543567481.24000200,1020641,2446.86015000,262497818.91909120,0
1749744000000000,107020.96000000,108450.16000000,105671.72000000,105671.73000000,6616.44302000,1749772799999999,706279303.45670470,1687689,3015.01866000,322110310.17264320,0
1749772800000000,105671.74000000,105694.00000000,102664.31000000,104895.00000000,14890.39086000,1749801599999999,1548291112.18025080,2581691,7009.31909000,728897015.88080820,0
1749801600000000,104895.01000000,105747.47000000,104118.00000000,105436.87000000,7047.81722000,1749830399999999,739771904.32737260,1645405,3673.03339000,385654484.51398210,0
1749830400000000,105436.87000000,106179.53000000,104668.73000000,106066.59000000,4242.60926000,1749859199999999,447398874.18534680,1225481,2111.35457000,222748855.60042900,0
1749859200000000,106066.59000000,106252.00000000,104792.98000000,105076.59000000,4020.16830000,1749887999999999,424369186.80914650,495033,1831.27939000,193412886.50851710,0
1749888000000000,105076.59000000,105132.36000000,104615.38000000,104841.30000000,1831.90838000,1749916799999999,192250828.09837790,374691,798.84730000,83844112.34146900,0
1749916800000000,104841.29000000,105480.00000000,104300.00000000,105414.64000000,2946.86301000,1749945599999999,308948599.27088210,652052,1218.42829000,127744277.07628550,0
1749945600000000,105414.63000000,106128.57000000,105200.00000000,105428.00000000,2140.94709000,1749974399999999,226030039.69512100,329890,1095.15769000,115653605.05636390,0
1749974400000000,105428.00000000,105838.24000000,104867.64000000,105564.00000000,2302.55417000,1750003199999999,242415404.17550880,521555,1098.34301000,115625733.60172470,0
1750003200000000,105563.99000000,105777.09000000,104494.53000000,105594.01000000,2720.69921000,1750031999999999,286151444.00417060,713323,1162.96842000,122329239.02728880,0
1750032000000000,105594.02000000,107262.31000000,104980.37000000,107061.80000000,4458.24969000,1750060799999999,473767965.82735630,831696,2272.09565000,241457358.07625780,0
1750060800000000,107061.80000000,107784.26000000,106495.09000000,107424.96000000,4687.28351000,1750089599999999,501983942.75307830,913898,2383.46797000,255288808.36680080,0
1750089600000000,107424.96000000,108952.38000000,106700.00000000,106794.53000000,5777.13220000,1750118399999999,624097932.15208980,1183404,2786.78559000,301118863.69355920,0
1750118400000000,106794.53000000,107771.34000000,106115.35000000,106758.52000000,4722.90670000,1750147199999999,505243561.47308160,1115628,2282.13703000,244149235.39837170,0
1750147200000000,106758.52000000,106822.78000000,104130.95000000,104241.63000000,6716.80927000,1750175999999999,707953274.30083260,1195518,2876.95547000,303416826.17169690,0
1750176000000000,104241.62000000,105336.82000000,103371.02000000,104551.17000000,6426.61428000,1750204799999999,669976649.12518560,1411864,2923.56040000,304799381.64128740,0
1750204800000000,104551.17000000,105550.27000000,104379.52000000,104973.24000000,3105.31163000,1750233599999999,326212952.32972740,566270,1316.26863000,138265317.09724620,0
1750233600000000,104973.24000000,105325.83000000,103814.04000000,104801.01000000,5924.93410000,1750262399999999,619909470.44370110,1360655,2910.04484000,304560646.51071900,0
1750262400000000,104801.01000000,105139.87000000,103500.00000000,104886.78000000,4938.39594000,1750291199999999,515260601.58878080,1541245,2430.00127000,253560883.08246440,0
1750291200000000,104886.79000000,105226.17000000,104457.12000000,104642.85000000,2611.36266000,1750319999999999,273824438.47591020,550606,1202.38822000,126079691.31362920,0
1750320000000000,104642.85000000,105073.53000000,104078.00000000,104096.93000000,2545.08413000,1750348799999999,266225808.89793720,542788,1088.81512000,113871227.05818170,0
1750348800000000,104096.94000000,104898.31000000,103929.27000000,104658.59000000,2522.16058000,1750377599999999,263352328.58819750,624651,1291.99402000,134920489.03892250,0
1750377600000000,104658.59000000,105825.66000000,104238.02000000,105811.74000000,2904.52752000,1750406399999999,304529898.08424680,479457,1391.26149000,146010601.31176650,0
1750406400000000,105811.74000000,106524.65000000,103888.00000000,104217.99000000,6531.65595000,1750435199999999,688580655.89016700,1302800,2965.92545000,312943613.20516890,0
1750435200000000,104218.00000000,104269.64000000,102345.00000000,103297.99000000,6982.87936000,1750463999999999,721301357.03698790,1247147,2756.78345000,284695068.56308570,0
1750464000000000,103297.98000000,103691.67000000,103127.48000000,103458.50000000,1437.34529000,1750492799999999,148639717.99707840,271014,585.86940000,60582577.52382790,0
1750492800000000,103458.50000000,103982.64000000,103281.82000000,103560.90000000,2637.83641000,1750521599999999,273467384.91138590,454689,918.17916000,95198245.32703490,0
1750521600000000,103560.90000000,103640.00000000,100837.90000000,102120.01000000,7079.03162000,1750550399999999,722722681.82217750,1446875,3128.88847000,319489844.57181340,0
1750550400000000,102120.02000000,103399.62000000,101839.96000000,102424.61000000,5821.63991000,1750579199999999,596822271.41596390,1366738,2810.25787000,288126722.18773600,0
1750579200000000,102424.61000000,102831.00000000,98889.35000000,98906.21000000,14223.89230000,1750607999999999,1429916149.09925500,1755351,5840.90396000,587058575.07431400,0
1750608000000000,98906.21000000,101034.65000000,98200.00000000,100963.87000000,8700.87851000,1750636799999999,865956987.29346900,1999220,4490.86782000,447202056.05459010,0
1750636800000000,100963.87000000,102137.00000000,100494.25000000,101931.04000000,5439.29297000,1750665599999999,551121821.62756620,884685,2725.34818000,276267570.17118870,0
1750665600000000,101931.04000000,102613.09000000,100792.16000000,101420.70000000,6979.18551000,1750694399999999,709736949.79010300,1335283,3014.76294000,306671143.09959640,0
1750694400000000,101420.71000000,106074.20000000,99613.33000000,105333.93000000,15248.02761000,1750723199999999,1575308059.62677960,2724239,7668.09051000,792716139.98768090,0
1750723200000000,105333.94000000,105811.00000000,104704.91000000,104933.74000000,6041.12243000,1750751999999999,635470758.08051260,971301,2730.05272000,287269889.44826690,0
1750752000000000,104933.74000000,105731.92000000,104622.02000000,105244.73000000,5150.59512000,1750780799999999,541844514.80062720,1204844,2435.23433000,256226115.16035130,0
1750780800000000,105244.72000000,106290.00000000,105172.64000000,106083.00000000,3459.97580000,1750809599999999,366135840.57522140,797336,1683.03453000,178135000.68070820,0
1750809600000000,106083.00000000,106791.18000000,105808.03000000,106600.01000000,3702.71784000,1750838399999999,393815842.83628520,773508,1776.99118000,189034403.52624130,0
1750838400000000,106600.00000000,108135.30000000,106343.13000000,107028.00000000,9769.81883000,1750867199999999,1048841039.82376160,1343129,5292.71321000,568448584.23059470,0
1750867200000000,107027.99000000,108000.00000000,106931.00000000,107340.58000000,3228.61884000,1750895999999999,346888588.28624320,872255,1506.43270000,161869866.04957600,0
1750896000000000,107340.59000000,108272.45000000,107105.43000000,107813.99000000,3187.65577000,1750924799999999,343537732.51367140,793908,1531.68907000,165062174.62877280,0
1750924800000000,107813.99000000,108174.86000000,106562.50000000,107313.60000000,4633.57210000,1750953599999999,497163473.04860450,1011787,2035.09683000,218375836.39901880,0
1750953600000000,107313.61000000,108000.00000000,106850.00000000,106947.06000000,2752.04492000,1750982399999999,295392769.11932550,792047,1416.30408000,152033517.16670110,0
1750982400000000,106947.06000000,107735.34000000,106438.33000000,106869.71000000,3418.36390000,1751011199999999,366312788.82188720,559261,1330.71893000,142613807.45490580,0
1751011200000000,106869.72000000,107407.14000000,106356.76000000,107308.25000000,6022.60410000,1751039999999999,643305807.51555100,995829,2191.00798000,234106112.06367200,0
1751040000000000,107308.25000000,107709.22000000,106446.45000000,107047.59000000,2791.47242000,1751068799999999,298801752.57257130,749409,1340.55319000,143531338.86018860,0
1751068800000000,107047.58000000,107496.12000000,106811.51000000,107485.00000000,1272.66863000,1751097599999999,136380092.55601350,240520,634.38666000,67990741.27760530,0
1751097600000000,107485.01000000,107577.75000000,107084.15000000,107449.28000000,1131.17232000,1751126399999999,121371035.39990090,190735,489.76569000,52559600.45396110,0
1751126400000000,107449.28000000,107542.50000000,107154.62000000,107296.79000000,878.33257000,1751155199999999,94274262.64719910,222050,390.26724000,41890822.28167320,0
1751155200000000,107296.79000000,107500.00000000,107172.52000000,107402.18000000,874.61116000,1751183999999999,93872619.57564110,139446,468.63635000,50301771.00665970,0
1751184000000000,107402.17000000,108528.50000000,107402.17000000,107750.72000000,3309.38661000,1751212799999999,357497441.21279900,535189,1854.41067000,200318756.10800050,0
1751212800000000,107750.72000000,108436.47000000,107250.00000000,108356.93000000,2647.73863000,1751241599999999,285338129.16112830,548567,1448.06193000,156032599.97742020,0
1751241600000000,108356.93000000,108789.99000000,107481.31000000,107614.08000000,3145.44380000,1751270399999999,340484009.30702190,496358,1442.28659000,156127644.10393500,0
1751270400000000,107614.07000000,107964.33000000,106733.33000000,107580.46000000,4222.23879000,1751299199999999,453595651.21100220,735793,1840.83415000,197749837.67451820,0
1751299200000000,107580.47000000,107807.94000000,106900.02000000,107146.50000000,2386.44232000,1751327999999999,256327491.82703390,541334,1048.26056000,112597056.00975900,0
1751328000000000,107146.51000000,107540.00000000,106615.97000000,107178.99000000,2241.43836000,1751356799999999,239967022.38610420,446984,989.84282000,105967660.29624580,0
1751356800000000,107178.99000000,107179.99000000,105623.39000000,105955.18000000,5409.51201000,1751385599999999,575495674.78003630,913014,2402.00061000,255591272.42988650,0
1751385600000000,105955.19000000,106287.95000000,105250.85000000,105681.14000000,2854.67400000,1751414399999999,301970248.72649610,653291,1257.07384000,132990343.45764620,0
1751414400000000,105681.13000000,107186.78000000,105100.19000000,107080.00000000,3357.15341000,1751443199999999,356793097.95975450,505588,1591.40954000,169174719.10663780,0
1751443200000000,107080.00000000,108759.20000000,107080.00000000,108737.74000000,5374.82201000,1751471999999999,579701744.34569230,819265,2744.02949000,296089991.24677150,0
1751472000000000,108737.75000000,109730.00000000,108650.97000000,108849.60000000,8959.92050000,1751500799999999,979204163.57184290,1119855,4912.99126000,536997027.85546590,0
1751500800000000,108849.59000000,109548.00000000,108530.40000000,109280.00000000,3000.58530000,1751529599999999,327145589.14897340,544739,1532.15950000,167061460.01778890,0
1751529600000000,109279.99000000,110529.18000000,108749.99000000,109127.84000000,7451.27470000,1751558399999999,817910804.50375090,1422999,4180.97610000,459098762.90194080,0
1751558400000000,109127.85000000,110000.00000000,109020.80000000,109584.78000000,2595.22225000,1751587199999999,284402654.98560180,601206,1248.76126000,136861924.99194730,0
1751587200000000,109584.77000000,109767.59000000,108700.00000000,108700.00000000,2611.78341000,1751615999999999,285028296.80591370,510459,1043.00363000,113857723.92203690,0
1751616000000000,108700.00000000,109111.00000000,107505.00000000,107573.29000000,4702.48067000,1751644799999999,508870944.44761610,841996,2119.83638000,229408456.98933330,0
1751644800000000,107573.29000000,108279.33000000,107245.00000000,107984.24000000,4479.60207000,1751673599999999,482315870.41483540,622757,1624.95821000,175047046.05538580,0
1751673600000000,107984.25000000,108420.56000000,107756.31000000,108053.46000000,1426.76827000,1751702399999999,154216145.06684210,279249,678.37610000,73329702.84395320,0
1751702400000000,108053.46000000,108232.29000000,107870.42000000,108058.00000000,1239.85054000,1751731199999999,134029985.18693760,230612,548.05166000,59251811.90046900,0
1751731200000000,108058.00000000,108250.00000000,107864.75000000,108198.12000000,1070.35689000,1751759999999999,115682571.94296790,200159,577.25752000,62395292.61887890,0
1751760000000000,108198.12000000,108268.35000000,107930.45000000,108040.31000000,895.15148000,1751788799999999,96765079.67716720,147526,429.79437000,46463921.21128000,0
1751788800000000,108040.31000000,109127.03000000,107800.01000000,108905.99000000,2934.35209000,1751817599999999,318479196.24322120,438557,1448.64264000,157200017.19315830,0
1751817600000000,108906.00000000,109700.00000000,108266.67000000,109203.84000000,2618.10343000,1751846399999999,285489023.59083150,670508,1330.92201000,145116705.82873570,0
1751846400000000,109203.85000000,109700.00000000,108654.94000000,109061.08000000,2382.55451000,1751875199999999,260042798.66630610,473647,1216.77369000,132800282.28473600,0
1751875200000000,109061.07000000,109087.86000000,107970.00000000,108292.59000000,4309.83557000,1751903999999999,467721443.86436980,757852,1531.26596000,166159916.90966920,0
1751904000000000,108292.59000000,108493.56000000,107513.20000000,108262.94000000,2712.98593000,1751932799999999,293084073.52302830,730441,1172.88264000,126703902.60783350,0
1751932800000000,108262.94000000,108525.00000000,107429.57000000,108484.61000000,3021.62568000,1751961599999999,326333853.78990820,546278,1263.86400000,136592044.16690010,0
1751961600000000,108484.61000000,109216.56000000,108217.07000000,108268.35000000,3162.68848000,1751990399999999,343750251.98867310,633755,1546.24569000,168054749.33370390,0
1751990400000000,108268.35000000,109147.56000000,108096.55000000,108922.98000000,3031.70664000,1752019199999999,330028707.66131300,543211,1561.87897000,170027565.49688590,0
1752019200000000,108922.99000000,109136.00000000,108324.53000000,108714.39000000,1996.40141000,1752047999999999,216984409.32709920,355136,897.15437000,97506532.71295490,0
1752048000000000,108714.39000000,109769.39000000,108503.00000000,109071.32000000,5384.38747000,1752076799999999,587694887.65598530,746824,2797.80444000,305361100.79403300,0
1752076800000000,109071.32000000,111999.79000000,109047.49000000,111233.99000000,9901.49762000,1752105599999999,1097375447.21183950,1226524,5240.74446000,580537875.24122590,0
1752105600000000,111234.00000000,111581.00000000,110880.00000000,111230.00000000,3354.84879000,1752134399999999,372994433.93211110,480855,1588.62530000,176636295.44483430,0
1752134400000000,111229.99000000,111408.41000000,110500.00000000,111408.40000000,3629.01034000,1752163199999999,402992810.06855890,729294,1772.08138000,196783908.27398970,0
1752163200000000,111408.40000000,116868.00000000,111322.32000000,116010.00000000,17899.59153500,1752191999999999,2050473036.44455334,2016868,9539.42878700,1092357257.22225154,0
1752192000000000,116010.01000000,118404.22000000,115222.22000000,117526.88000000,12396.84467800,1752220799999999,1452242867.77461425,1372461,5980.19855800,700033149.44766475,0
1752220800000000,117526.88000000,118869.98000000,116724.66000000,116902.59000000,9375.43569000,1752249599999999,1105336618.54363370,1417166,4523.93917000,533451661.98037520,0
1752249600000000,116902.58000000,118138.75000000,116604.87000000,117527.66000000,4101.24078000,1752278399999999,481942316.70899890,918567,1998.79344000,234889522.52217240,0
1752278400000000,117527.66000000,118054.79000000,117141.13000000,117731.99000000,2426.51557000,1752307199999999,285546987.91163500,437313,1141.66166000,134354953.68643060,0
1752307200000000,117731.99000000,118200.00000000,116900.05000000,117100.01000000,4346.75493000,1752335999999999,511122821.70821160,663098,1898.14011000,223224244.86540380,0
1752336000000000,117100.00000000,117639.98000000,117000.01000000,117420.00000000,1673.33387000,1752364799999999,196423543.78704380,341440,744.75042000,87416842.35414430,0
1752364800000000,117420.00000000,118054.79000000,117224.79000000,117999.00000000,1564.39130000,1752393599999999,184160088.93317250,281384,799.25979000,94097259.84167770,0
1752393600000000,117998.99000000,119376.00000000,117689.63000000,118672.24000000,4576.55324700,1752422399999999,542786604.64601049,677500,2378.65905700,282159943.85929120,0
1752422400000000,118672.23000000,119488.00000000,118243.68000000,119086.64000000,3409.84840000,1752451199999999,405150163.43250860,691399,1588.55546000,188767185.67142300,0
1752451200000000,119086.65000000,123218.00000000,118905.18000000,122736.04000000,12400.33310700,1752479999999999,1503146495.35734020,1558743,6819.32858700,825957897.26571070,0
1752480000000000,122736.04000000,122769.19000000,119611.70000000,119878.23000000,9327.04779000,1752508799999999,1132048638.68999420,1569771,4317.14650000,524250932.35807650,0
1752508800000000,119878.22000000,120526.03000000,119202.00000000,119841.18000000,5541.96798000,1752537599999999,664551047.02973900,947619,2963.10566000,355296463.04093700,0
1752537600000000,119841.17000000,119940.83000000,116250.00000000,116779.12000000,12102.20747000,1752566399999999,1424582144.90596460,1448241,5516.23761000,649317122.74260840,0
1752566400000000,116779.13000000,118490.71000000,115736.92000000,116391.43000000,12274.61997000,1752595199999999,1436054906.75944510,1388963,6184.41053000,723785560.20441300,0
1752595200000000,116391.43000000,117972.86000000,116019.05000000,117758.09000000,7641.63339000,1752623999999999,894621393.88786200,968170,3966.65694000,464475841.97684340,0
1752624000000000,117758.08000000,118300.00000000,117017.29000000,118189.25000000,3714.43724000,1752652799999999,437354421.87735990,535423,1923.80597000,226514235.09073960,0
1752652800000000,118189.24000000,119794.80000000,118113.82000000,119095.76000000,7509.54018000,1752681599999999,892567089.94107830,1093223,3563.63346000,423536630.82516410,0
1752681600000000,119095.76000000,120063.84000000,118420.00000000,118630.43000000,5815.93109000,1752710399999999,693928871.90504910,800979,2868.52938000,342380105.45168660,0
1752710400000000,118630.44000000,119158.28000000,117683.53000000,118311.75000000,4314.69586000,1752739199999999,510540678.78133580,677805,2005.96476000,237372886.20449510,0
1752739200000000,118311.75000000,119192.00000000,117453.57000000,118881.99000000,5217.67799000,1752767999999999,617170696.79499510,798878,2582.80882000,305472088.40307720,0
1752768000000000,118881.99000000,120998.71000000,118333.60000000,119177.56000000,6196.20266000,1752796799999999,741402979.54683340,871302,3107.40569000,371814232.96685550,0
1752796800000000,119177.56000000,120820.71000000,119020.48000000,119339.51000000,6322.04869000,1752825599999999,759278622.49798410,916699,2840.68246000,341216094.44441230,0
1752825600000000,119339.51000000,119531.48000000,117315.69000000,117860.25000000,8835.27327000,1752854399999999,1047767641.61462610,1103574,3969.59278000,470852945.22441720,0
1752854400000000,117860.24000000,118054.92000000,116812.76000000,117924.84000000,4767.34070000,1752883199999999,560309254.35769770,784963,2141.10339000,251713017.80973310,0
1752883200000000,117924.84000000,118371.42000000,117613.35000000,118163.06000000,2151.72995000,1752911999999999,254144099.29466550,363069,1013.70659000,119736152.72896950,0
1752912000000000,118163.07000000,118499.90000000,117627.71000000,118058.11000000,2780.09462000,1752940799999999,328447450.92175160,399181,1222.52264000,144453892.38419920,0
1752940800000000,118058.10000000,118161.51000000,117277.34000000,117840.00000000,1703.97849000,1752969599999999,200736348.28055250,371132,742.15397000,87436338.93712160,0
1752969600000000,117840.01000000,118218.00000000,117650.00000000,118029.49000000,2156.76340000,1752998399999999,254372988.09815910,322848,1038.26758000,122465949.08871590,0
1752998400000000,118029.49000000,118799.80000000,117723.23000000,118671.11000000,5080.38699000,1753027199999999,600320746.84310980,512271,2675.01171000,316142906.39260000,0
1753027200000000,118671.12000000,118856.80000000,116467.02000000,117265.12000000,5725.77850000,1753055999999999,674170948.87481310,780816,2868.05442000,337848607.50050950,0
1753056000000000,117265.11000000,119676.73000000,116515.00000000,119362.67000000,5578.28802000,1753084799999999,659611893.31180360,754454,2704.50975000,319836583.47350140,0
1753084800000000,119364.18000000,119500.00000000,117778.70000000,118313.16000000,6017.27278000,1753113599999999,714004018.11828960,901767,2802.45903000,332444073.18204130,0
1753113600000000,118313.16000000,118399.10000000,116656.88000000,117380.36000000,5511.77048000,1753142399999999,647167355.53327170,853322,2919.34934000,342836585.01236670,0
1753142400000000,117380.36000000,118594.55000000,116128.00000000,117983.68000000,7987.30588000,1753171199999999,937555876.44000650,996662,4109.36628000,482563493.98887250,0
1753171200000000,117983.69000000,119573.53000000,117488.19000000,118912.04000000,7974.03066000,1753199999999999,946304959.61525700,1083975,3897.44001000,462683295.42524750,0
1753200000000000,118912.04000000,120247.80000000,118368.19000000,119954.42000000,4997.79319000,1753228799999999,597391927.59664710,698096,2804.64878000,335380425.21440240,0
1753228800000000,119954.43000000,120090.00000000,118288.20000000,118350.35000000,3632.35282000,1753257599999999,432252097.30088750,496456,1723.72680000,205119809.27754160,0
1753257600000000,118350.35000000,118708.24000000,117301.00000000,118567.39000000,5838.29183000,1753286399999999,689064170.07015250,772973,2803.88815000,330955937.64420740,0
1753286400000000,118567.39000000,118756.00000000,117331.63000000,118755.99000000,5088.10618000,1753315199999999,600810719.51562100,831975,2542.47206000,300190581.82293410,0
1753315200000000,118756.00000000,119273.36000000,117103.10000000,118416.21000000,5665.21579000,1753343999999999,669582906.34098200,725571,2780.47846000,328613646.33440230,0
1753344000000000,118416.21000000,119450.00000000,117832.32000000,119092.65000000,6543.45025000,1753372799999999,776240499.29148690,784615,3248.31447000,385285313.05888200,0
1753372800000000,119092.65000000,119395.81000000,118166.94000000,118340.99000000,3598.22439000,1753401599999999,427358247.56933850,571249,1622.94699000,192720125.21030880,0
1753401600000000,118340.98000000,118451.57000000,114723.16000000,115320.01000000,19962.45656000,1753430399999999,2318174441.12288710,1480960,8142.57484000,945448748.00665580,0
1753430400000000,115320.01000000,116782.13000000,114908.00000000,115727.08000000,13578.00471000,1753459199999999,1571180788.54587030,1272496,6367.50459000,737189891.32739760,0
1753459200000000,115727.07000000,117630.00000000,115455.46000000,117614.31000000,4865.88746000,1753487999999999,567423556.95173670,528899,2532.69412000,295235081.56241900,0
1753488000000000,117614.31000000,117750.00000000,117138.38000000,117304.47000000,2228.72282000,1753516799999999,261730336.29756120,262576,813.34694000,95529873.56550820,0
1753516800000000,117304.47000000,118220.00000000,117304.46000000,118130.10000000,2852.90692000,1753545599999999,336375640.80086940,308698,1455.05070000,171542750.46173220,0
1753545600000000,118130.10000000,118297.35000000,117883.86000000,117919.99000000,1910.04232000,1753574399999999,225523102.65087970,219098,899.48591000,106217686.18919480,0
1753574400000000,117919.99000000,118438.83000000,117825.50000000,118095.95000000,1815.71909000,1753603199999999,214589142.95504370,216667,966.54314000,114231180.08017860,0
1753603200000000,118095.95000000,118588.00000000,117859.98000000,118585.74000000,2422.02125000,1753631999999999,286335344.19466830,303416,1283.12001000,151711076.44475270,0
1753632000000000,118585.75000000,119766.65000000,118585.75000000,119415.55000000,5090.56885000,1753660799999999,606959055.01108620,574997,2988.64043000,356319304.72579640,0
1753660800000000,119415.56000000,119800.00000000,118774.31000000,118900.00000000,4184.59388000,1753689599999999,499200478.36906410,522963,2160.93307000,257799122.37073600,0
1753689600000000,118900.01000000,119102.69000000,117895.73000000,118174.90000000,5852.79248000,1753718399999999,693950558.40521110,731994,3172.80680000,376310871.46130230,0
1753718400000000,118174.89000000,118376.61000000,117427.50000000,118062.32000000,3924.36118000,1753747199999999,462731199.12224280,569820,1891.17787000,223018360.39137050,0
1753747200000000,118062.32000000,119273.36000000,117450.00000000,118882.37000000,4822.87039000,1753775999999999,571550303.99034030,584948,2431.51891000,288212413.85707230,0
1753776000000000,118882.37000000,119080.81000000,117272.00000000,117400.01000000,6136.90989000,1753804799999999,726119415.68997790,791273,3285.60446000,388936796.42514560,0
1753804800000000,117400.02000000,118057.05000000,116950.75000000,117950.76000000,4178.15417000,1753833599999999,491012364.00532810,580473,2271.81399000,267013589.79236950,0
1753833600000000,117950.75000000,118412.11000000,117412.53000000,118123.01000000,2458.47469000,1753862399999999,290167036.23089130,367219,1161.86718000,137145191.46797550,0
1753862400000000,118123.00000000,118792.00000000,117358.84000000,118000.01000000,6022.93407000,1753891199999999,710936207.56278970,800577,3156.62425000,372636095.84155370,0
1753891200000000,118000.01000000,118037.18000000,115796.23000000,117840.30000000,7105.32755000,1753919999999999,831593634.42930490,829573,3485.12291000,407851602.92412340,0
1753920000000000,117840.29000000,118922.45000000,117781.87000000,118665.97000000,4215.54066000,1753948799999999,499299609.04696360,399098,2094.89089000,248165600.04313650,0
1753948800000000,118665.98000000,118770.07000000,117807.35000000,118306.18000000,4747.48726000,1753977599999999,561544102.74503480,570547,2430.86860000,287536545.44141570,0
1753977600000000,118306.18000000,118879.14000000,115500.00000000,115764.08000000,8046.97938000,1754006399999999,942026304.91024420,889887,3787.75667000,443817216.58399020,0
1754006400000000,115764.07000000,116052.00000000,114313.13000000,115081.77000000,8392.83305000,1754035199999999,967387653.12166850,1061166,3868.38196000,445933719.84883720,0
1754035200000000,115081.76000000,116019.30000000,113988.47000000,115357.82000000,8664.49203000,1754063999999999,996884196.10869380,1547168,4078.79928000,469493737.51128770,0
1754064000000000,115357.82000000,115695.52000000,112722.58000000,113297.93000000,7429.77698000,1754092799999999,845996727.92100760,1552495,3540.03996000,403165960.70112990,0
1754092800000000,113297.92000000,114063.49000000,113198.63000000,113982.49000000,3097.36262000,1754121599999999,352261899.24521470,574083,1549.28059000,176177559.38390800,0
1754121600000000,113982.49000000,114040.29000000,112802.31000000,112840.71000000,3058.09098000,1754150399999999,346938363.31008090,542308,1218.25631000,138223244.77290370,0
1754150400000000,112840.70000000,113420.00000000,112003.00000000,112546.35000000,5351.88068000,1754179199999999,602682474.77142640,1049323,2292.47145000,258185578.91491960,0
1754179200000000,112546.35000000,113740.69000000,111920.00000000,113700.00000000,2870.82107000,1754207999999999,324725697.42326840,549116,1322.77513000,149745484.40491680,0
1754208000000000,113700.00000000,114260.31000000,113551.00000000,113959.06000000,2391.77563000,1754236799999999,272319511.76234290,408162,1284.40667000,146231336.13036460,0
1754236800000000,113959.06000000,114799.97000000,113775.55000000,114208.80000000,2135.16376000,1754265599999999,244044824.96864280,462003,1131.00151000,129269400.76024900,0
1754265600000000,114208.81000000,115000.00000000,114107.60000000,114652.97000000,2746.27893000,1754294399999999,314518149.93997580,501523,1275.98165000,146157155.25339770,0
1754294400000000,114652.98000000,115466.00000000,114121.00000000,114826.00000000,4074.10620000,1754323199999999,467632651.64124360,778668,2013.25260000,231125986.08516400,0
1754323200000000,114826.01000000,115720.00000000,114616.33000000,115055.03000000,2847.29403000,1754351999999999,327788072.48175140,674039,1426.05926000,164160133.47081300,0
1754352000000000,115055.03000000,115127.81000000,113725.72000000,113969.70000000,3524.46718000,1754380799999999,403259668.59191780,548762,1534.42454000,175616684.09042450,0
1754380800000000,113969.70000000,115096.73000000,112650.00000000,112934.00000000,6184.03072000,1754409599999999,703610269.07904420,1323554,2984.60303000,339672516.40335780,0
1754409600000000,112934.00000000,114228.88000000,112815.68000000,114129.75000000,2334.29288000,1754438399999999,264991809.47565460,708736,1103.63997000,125281573.60728610,0
1754438400000000,114129.75000000,114417.02000000,113355.13000000,114227.91000000,2498.56835000,1754467199999999,284515035.96198080,588983,1126.32366000,128308836.29999370,0
1754467200000000,114227.90000000,115515.09000000,113579.90000000,115413.87000000,4789.97777000,1754495999999999,548523272.89425450,974605,2623.17511000,300464631.57429680,0
1754496000000000,115413.87000000,115716.00000000,114793.01000000,114992.27000000,2472.60706000,1754524799999999,284990424.00268310,462912,1122.74871000,129419739.80278150,0
1754524800000000,114992.27000000,115185.58000000,114259.00000000,114787.99000000,2483.87548000,1754553599999999,284789537.56339210,407466,1218.38537000,139709259.66607200,0
1754553600000000,114787.99000000,116828.93000000,114787.98000000,116689.81000000,6444.84062000,1754582399999999,748815702.58035590,1038807,3564.93363000,414097312.43043510,0
1754582400000000,116689.80000000,117621.00000000,115632.31000000,117472.01000000,4539.84653000,1754611199999999,530849057.69317900,868398,2225.41853000,260282298.34812490,0
1754611200000000,117472.02000000,117630.00000000,116401.00000000,116817.19000000,3850.19465000,1754639999999999,450045431.42226890,736026,1678.76160000,196214937.31348560,0
1754640000000000,116817.20000000,117271.73000000,115878.71000000,116207.69000000,3649.79859000,1754668799999999,425425953.03081080,813001,1665.80124000,194182078.36796140,0
1754668800000000,116207.70000000,116980.00000000,116006.14000000,116674.74000000,2545.31954000,1754697599999999,296728394.27117500,546277,1240.34290000,144573582.78730320,0
1754697600000000,116674.74000000,116980.00000000,116299.13000000,116756.01000000,2992.90495000,1754726399999999,349045328.53294400,413923,1427.83641000,166557470.25307410,0
1754726400000000,116756.00000000,117944.05000000,116700.01000000,116892.47000000,3736.03577000,1754755199999999,437949077.59841000,601643,2026.28487000,237535986.48060150,0
1754755200000000,116892.48000000,117021.16000000,116359.89000000,116462.25000000,2785.19072000,1754783999999999,324843195.57101820,375385,1415.73288000,165134844.38331900,0
1754784000000000,116462.25000000,118741.77000000,116460.63000000,117808.30000000,6336.76704000,1754812799999999,747113546.80273940,902338,3522.58133000,415275667.33495240,0
1754812800000000,117808.29000000,119113.94000000,117608.01000000,118815.00000000,4315.55263000,1754841599999999,511481120.28844850,784064,2322.64555000,275294649.34058000,0
1754841600000000,118815.00000000,119311.11000000,118074.99000000,119294.01000000,3670.45106000,1754870399999999,435604080.78068290,630663,2178.20825000,258512157.04578960,0
1754870400000000,119294.27000000,122335.16000000,118972.59000000,121537.15000000,11906.08047000,1754899199999999,1443143878.74527240,1585011,6164.22960000,746600952.00666640,0
1754899200000000,121537.14000000,121823.00000000,119382.91000000,120314.40000000,9452.52955000,1754927999999999,1139077595.20034470,1473781,4764.56850000,574063697.49512420,0
1754928000000000,120314.40000000,120794.05000000,118050.11000000,118686.00000000,5135.72427000,1754956799999999,612390056.59545220,962951,2314.63136000,275975812.14128620,0
1754956800000000,118686.00000000,119275.46000000,118424.86000000,118986.72000000,5030.01925000,1754985599999999,598125458.11225060,585466,2935.65656000,349129725.48305190,0
1754985600000000,118986.73000000,119960.00000000,118207.47000000,119933.00000000,7260.43341000,1755014399999999,863830599.22496700,1230177,3933.63898000,468111100.56565470,0
1755014400000000,119933.00000000,120324.43000000,119172.62000000,120134.08000000,4429.65627000,1755043199999999,530806416.24804010,922198,2395.76408000,287127172.14746500,0
1755043200000000,120134.09000000,120192.10000000,118920.92000000,119580.40000000,4685.10433000,1755071999999999,559726950.48739020,720543,2158.87496000,257930347.58789580,0
1755072000000000,119580.40000000,122200.00000000,119446.22000000,120920.62000000,10441.85725000,1755100799999999,1262286407.83836180,1637573,5190.85179000,627400328.54623360,0
1755100800000000,120920.61000000,123667.79000000,120920.61000000,123306.43000000,8083.10944000,1755129599999999,989567990.06170540,1354701,4581.54150000,560715311.91418520,0
1755129600000000,123306.44000000,124474.00000000,121313.86000000,121725.31000000,7237.33375600,1755158399999999,889505128.03928510,1156851,3376.39803600,414872291.04467390,0
1755158400000000,121725.31000000,122045.90000000,117632.00000000,118257.25000000,15073.35635000,1755187199999999,1801135445.08088170,2128597,7203.40162000,861032837.22943450,0
1755187200000000,118257.26000000,118535.00000000,117180.00000000,118295.09000000,5670.25748000,1755215999999999,668487817.98835700,1065001,2822.27882000,332814456.59562520,0
1755216000000000,118295.09000000,119216.82000000,118032.32000000,118956.45000000,3616.46127000,1755244799999999,429562762.19877940,741624,1632.40735000,193882883.03348940,0
1755244800000000,118956.45000000,119144.50000000,116827.29000000,117275.22000000,6258.71967000,1755273599999999,738463569.09968190,1333697,2676.76063000,315988826.91758760,0
1755273600000000,117275.23000000,117882.35000000,116803.99000000,117342.05000000,3748.15780000,1755302399999999,439582998.38663980,819695,1832.24910000,214927925.86616970,0
1755302400000000,117342.04000000,117898.99000000,117231.14000000,117596.07000000,2345.78146000,1755331199999999,275815651.43898740,478576,1182.12495000,138990220.84108390,0
1755331200000000,117596.07000000,117825.00000000,117143.98000000,117676.70000000,2397.54157000,1755359999999999,281821864.39541750,433907,1137.76326000,133737918.70396120,0
1755360000000000,117676.70000000,117817.65000000,117219.34000000,117380.66000000,1650.35814000,1755388799999999,194081875.93795890,267359,675.34044000,79430641.55141000,0
1755388800000000,117380.66000000,118230.82000000,117172.21000000,118005.98000000,1880.21426000,1755417599999999,221429415.66096210,354886,956.43247000,112655529.78685630,0
1755417600000000,118005.98000000,118575.00000000,117922.00000000,118246.16000000,1981.94820000,1755446399999999,234392219.22991830,375966,970.18130000,114741370.80166620,0
1755446400000000,118246.15000000,118316.01000000,117321.53000000,117405.01000000,2036.47946000,1755475199999999,239807563.01292690,446711,878.11736000,103402547.50184290,0
1755475200000000,117405.01000000,117543.75000000,114878.71000000,115205.98000000,9234.84713000,1755503999999999,1069647009.05509440,1544579,3862.22303000,447402499.87475130,0
1755504000000000,115205.99000000,116186.97000000,114640.14000000,116145.34000000,5566.16929000,1755532799999999,641366891.86991550,1136279,2615.42191000,301481620.43727840,0
1755532800000000,116145.34000000,116980.00000000,115818.86000000,116227.05000000,2944.92312000,1755561599999999,342800184.54676760,665422,1170.06173000,136224859.17671880,0
1755561600000000,116227.05000000,116725.69000000,114366.00000000,114978.14000000,4890.02069000,1755590399999999,563694332.23535800,1193022,2135.52243000,246151987.48510100,0
1755590400000000,114978.15000000,115875.84000000,113587.68000000,113786.38000000,6765.50593000,1755619199999999,775203213.34968860,1155178,3387.20351000,388233499.74848840,0
1755619200000000,113786.39000000,113897.58000000,112732.58000000,112872.94000000,6409.94762000,1755647999999999,726113350.27341980,942982,3086.68776000,349708058.36083270,0
1755648000000000,112872.95000000,113837.93000000,112566.01000000,113490.13000000,4484.12058000,1755676799999999,508011482.14331510,736548,1847.44747000,209377598.30871830,0
1755676800000000,113490.14000000,114326.35000000,112380.00000000,113353.94000000,6957.93842000,1755705599999999,789796130.83070750,1358620,3189.67863000,362179081.82651900,0
1755705600000000,113353.94000000,114615.38000000,113264.01000000,114271.24000000,4194.28294000,1755734399999999,478341953.15075100,903202,2172.45965000,247774290.08062460,0
1755734400000000,114271.23000000,114821.76000000,113582.43000000,113896.03000000,3239.09102000,1755763199999999,369323197.97497270,654668,1678.67040000,191401338.89080170,0
1755763200000000,113896.03000000,113995.11000000,112608.64000000,112792.08000000,4030.76134000,1755791999999999,456681316.19419470,901058,1824.53248000,206742149.61026080,0
1755792000000000,112792.08000000,112969.47000000,112015.67000000,112500.00000000,3569.83999000,1755820799999999,401369274.44639550,801654,1843.27719000,207256852.95343030,0
1755820800000000,112500.00000000,113525.00000000,112335.60000000,113094.83000000,3266.45245000,1755849599999999,369358607.81115620,699441,1882.53809000,212887159.66836170,0
1755849600000000,113094.83000000,117296.12000000,111684.79000000,116370.75000000,13437.69701000,1755878399999999,1537318177.89238750,1902078,6966.46568000,797381077.38999190,0
1755878400000000,116370.75000000,117429.05000000,116116.00000000,116935.99000000,6423.94091000,1755907199999999,749948336.57424280,836999,2994.59334000,349639474.81431570,0
1755907200000000,116936.00000000,117030.00000000,115458.20000000,115799.47000000,4905.76781000,1755935999999999,569135196.70449530,755155,2117.77255000,245700563.74886050,0
1755936000000000,115799.46000000,115861.80000000,114560.00000000,114812.87000000,4341.45557000,1755964799999999,499995138.02348460,544549,1928.07150000,222089710.36139330,0
1755964800000000,114812.88000000,115454.12000000,114684.11000000,115438.05000000,2082.13859000,1755993599999999,239695093.28637870,259865,1037.50609000,119483619.02118950,0
1755993600000000,115438.06000000,115666.68000000,114846.14000000,114888.19000000,3711.61163000,1756022399999999,427496762.32563010,497550,1594.99757000,183746722.19091450,0
1756022400000000,114888.19000000,115060.99000000,114350.57000000,114400.00000000,4885.49830000,1756051199999999,560352575.60748030,606958,2111.42156000,242203023.01492070,0
1756051200000000,114400.01000000,114917.10000000,110680.00000000,113493.59000000,12578.87469000,1756079999999999,1423435268.25606600,1469398,5618.64797000,635905456.12847710,0
1756080000000000,113493.59000000,113667.28000000,111284.05000000,111511.55000000,6438.99811000,1756108799999999,724252768.16778480,1333145,3047.64269000,342797408.92227920,0
1756108800000000,111511.56000000,112580.00000000,110588.00000000,112200.64000000,8621.57848000,1756137599999999,961596976.94541900,1539353,4328.51110000,482936674.73254180,0
1756137600000000,112200.65000000,112937.26000000,109274.10000000,110111.98000000,10122.21720000,1756166399999999,1119720908.51781920,1823220,4011.42791000,443928901.68935890,0
1756166400000000,110111.98000000,110547.31000000,108666.66000000,110303.20000000,6065.44438000,1756195199999999,665371524.60194240,1722271,3008.61377000,330145747.18083520,0
1756195200000000,110303.20000000,110818.60000000,109393.93000000,109666.33000000,6411.78677000,1756223999999999,705833323.18341550,1409697,3320.14343000,365546766.58757010,0
1756224000000000,109666.34000000,112371.00000000,109450.00000000,111763.22000000,5975.20762000,1756252799999999,662232499.71458130,945506,3534.67437000,391775979.82855860,0
1756252800000000,111763.22000000,111825.16000000,110622.50000000,110725.18000000,3982.07607000,1756281599999999,443143795.90693210,780642,1688.10278000,187915027.75117190,0
1756281600000000,110725.19000000,112625.00000000,110345.42000000,112000.00000000,4904.36813000,1756310399999999,546726847.29702320,1142028,2457.66033000,274009378.96954520,0
1756310400000000,111999.99000000,112600.00000000,110921.79000000,111262.01000000,4506.16455000,1756339199999999,503904283.98687650,1188826,2116.08239000,236661937.45676250,0
1756339200000000,111262.01000000,113360.00000000,110862.42000000,113114.11000000,3685.69644000,1756367999999999,414486183.64174960,770597,1836.10929000,206467831.43173960,0
1756368000000000,113114.11000000,113485.90000000,112391.56000000,112678.53000000,4507.97686000,1756396799999999,509188417.33450300,762443,1921.76422000,217124858.06814310,0
1756396800000000,112678.53000000,113186.56000000,111872.06000000,112566.90000000,2910.60414000,1756425599999999,327113880.96906920,533740,1381.59158000,155273314.18393210,0
1756425600000000,112566.90000000,112638.64000000,109899.99000000,110019.38000000,6383.97801000,1756454399999999,709742816.08798820,904455,2894.45725000,321756140.81131790,0
1756454400000000,110019.38000000,111517.07000000,108103.00000000,108386.23000000,10577.59066000,1756483199999999,1158037455.88116850,1694955,5401.79149000,591582106.90450680,0
1756483200000000,108386.23000000,108832.00000000,107463.90000000,108377.40000000,5618.74178000,1756511999999999,607712220.60837300,1007549,2320.10770000,250983265.38863240,0
1756512000000000,108377.40000000,108697.28000000,107350.10000000,108524.26000000,6296.46259000,1756540799999999,681524154.23805030,716034,3501.23376000,379087746.75199660,0
1756540800000000,108524.26000000,108926.15000000,108190.52000000,108869.98000000,2957.49362000,1756569599999999,321037629.52217730,440019,1547.80205000,168038982.23094500,0
1756569600000000,108869.98000000,108900.00000000,108468.77000000,108816.33000000,1454.43538000,1756598399999999,158104988.97852470,254987,748.14202000,81331065.86045940,0
1756598400000000,108816.33000000,109480.02000000,108523.49000000,108708.26000000,2934.09075000,1756627199999999,319890125.63540060,430463,1341.03177000,146272495.77950260,0
1756627200000000,108708.25000000,109100.00000000,108191.29000000,108818.69000000,4032.78367000,1756655999999999,437486466.35862200,511941,1890.03042000,205070427.53545400,0
1756656000000000,108818.69000000,109237.51000000,108076.93000000,108246.35000000,2522.64154000,1756684799999999,274430302.35730920,424229,1342.54839000,146063964.85423170,0
1756684800000000,108246.36000000,109432.99000000,107255.00000000,109432.99000000,6110.51377000,1756713599999999,659836281.31635970,1172519,2936.96504000,317329284.25997350,0
1756713600000000,109432.99000000,109912.40000000,108186.41000000,108784.33000000,5377.63638000,1756742399999999,586876375.46162960,910522,2422.64609000,264419735.70791100,0
1756742400000000,108784.33000000,109442.95000000,107459.49000000,109237.42000000,4565.45204000,1756771199999999,495803982.00314590,646343,2173.37988000,235981929.01654890,0
1756771200000000,109237.43000000,110623.97000000,108883.80000000,110233.92000000,5118.73616000,1756799999999999,562650169.02052420,728484,2753.34482000,302666029.41243820,0
1756800000000000,110233.91000000,111771.52000000,108393.39000000,110829.17000000,9230.90908000,1756828799999999,1018651120.31356160,1241835,4363.40043000,481639789.68965270,0
1756828800000000,110829.16000000,111538.17000000,110200.00000000,111240.01000000,4160.64232000,1756857599999999,461380162.56755260,626009,1971.97202000,218726986.43470860,0
1756857600000000,111240.01000000,111782.21000000,110528.71000000,111099.88000000,3803.31666000,1756886399999999,422558016.02114660,660860,1607.99075000,178744762.97563780,0
1756886400000000,111099.87000000,112500.00000000,110889.29000000,112222.74000000,5064.84195000,1756915199999999,565552835.48271830,1033123,2618.61343000,292413878.34683080,0
1756915200000000,112222.73000000,112575.27000000,111613.98000000,111705.71000000,2905.56223000,1756943999999999,325651765.83979960,520266,1312.69044000,147135035.18504930,0
1756944000000000,111705.72000000,112180.00000000,110279.68000000,110463.36000000,3778.48707000,1756972799999999,419641292.88751870,645088,1547.57138000,171927701.66908730,0
1756972800000000,110463.36000000,111154.93000000,109329.12000000,109510.31000000,4308.95188000,1757001599999999,475307723.07564080,882108,2169.29101000,239298343.37452310,0
1757001600000000,109510.32000000,111765.31000000,109363.26000000,110730.87000000,4115.69641000,1757030399999999,454082309.56892510,703059,2353.91912000,259455140.78209970,0
1757030400000000,110730.87000000,112999.00000000,110435.75000000,112954.32000000,5146.75111000,1757059199999999,575092898.89101850,720892,2687.95756000,300416060.61152750,0
1757059200000000,112954.32000000,113384.62000000,110286.91000000,110716.82000000,11762.71871000,1757087999999999,1318983527.60111820,1590343,5969.99361000,669365252.20308620,0
1757088000000000,110716.82000000,111700.00000000,110206.96000000,110659.99000000,4677.93906000,1757116799999999,519055774.13118830,659184,2129.86010000,236284948.41258730,0
1757116800000000,110660.00000000,111307.70000000,110552.56000000,110825.60000000,1488.16624000,1757145599999999,164987556.44900020,234942,601.06613000,66642376.17414690,0
1757145600000000,110825.59000000,110999.83000000,110358.11000000,110384.15000000,1507.91153000,1757174399999999,166991678.15791720,236357,774.66457000,85794759.57129390,0
1757174400000000,110384.16000000,110402.00000000,109977.00000000,110187.97000000,2004.22120000,1757203199999999,220806701.93655250,323902,933.10227000,102800291.20057020,0
1757203200000000,110187.98000000,110911.42000000,110180.00000000,110753.42000000,1821.38503000,1757231999999999,201359682.17699370,225513,770.99229000,85252028.28105210,0
1757232000000000,110753.41000000,111412.00000000,110720.01000000,111329.99000000,2051.93691000,1757260799999999,228088414.26838300,333347,896.46981000,99635302.41191280,0
1757260800000000,111329.99000000,111600.00000000,110861.20000000,111137.34000000,1807.97750000,1757289599999999,200999853.71349220,316101,903.38989000,100416592.84749740,0
1757289600000000,111137.35000000,111609.04000000,110621.78000000,111280.39000000,3031.59598000,1757318399999999,336848435.69656560,493046,1538.61819000,170948555.94974490,0
1757318400000000,111280.40000000,112924.37000000,111252.90000000,112631.75000000,5741.91134000,1757347199999999,643745450.75868510,775861,2890.54354000,324067788.38677080,0
1757347200000000,112631.74000000,112670.06000000,111896.00000000,112065.23000000,2808.89479000,1757375999999999,315309976.00970960,475691,1102.49796000,123756931.02111500,0
1757376000000000,112065.23000000,113293.29000000,111111.00000000,112991.11000000,4998.36478000,1757404799999999,560695054.28260150,716737,2513.40250000,281798943.45577880,0
1757404800000000,112991.11000000,113176.51000000,110766.66000000,110880.76000000,6511.05263000,1757433599999999,730420637.54758360,953709,2839.40437000,318581992.01168600,0
1757433600000000,110880.76000000,111745.69000000,110788.00000000,111546.39000000,3869.86507000,1757462399999999,430350306.07618090,472796,2244.57351000,249592240.71010360,0
1757462400000000,111546.38000000,112602.35000000,110917.45000000,112553.65000000,4144.30132000,1757491199999999,462715339.14056380,560389,2096.77352000,234208006.10585470,0
1757491200000000,112553.65000000,114313.13000000,112097.20000000,113853.99000000,9210.31810000,1757519999999999,1042990580.67221140,1061223,4399.58736000,498296662.65294460,0
1757520000000000,113853.99000000,114074.46000000,113155.03000000,113960.00000000,4162.79881000,1757548799999999,473128830.40953630,560922,1778.27910000,202142028.72353310,0
1757548800000000,113960.00000000,114459.65000000,113669.82000000,114083.58000000,3550.77164000,1757577599999999,405142691.99015210,513980,1886.90753000,215293338.65367460,0
1757577600000000,114083.58000000,114715.02000000,113430.00000000,114180.31000000,6656.29670000,1757606399999999,759158971.38735950,1093155,3099.41531000,353596402.86192370,0
1757606400000000,114180.32000000,115488.09000000,114102.00000000,115482.69000000,3469.66285000,1757635199999999,397939481.57902940,559224,1757.97709000,201705681.17492300,0
1757635200000000,115482.69000000,116331.81000000,115045.45000000,115086.70000000,5333.41914000,1757663999999999,616434605.94149840,816454,2639.34506000,305135731.91868020,0
1757664000000000,115086.70000000,115500.95000000,114740.99000000,115121.18000000,4000.92876000,1757692799999999,460312552.89302850,787531,2102.55985000,241907960.87228670,0
1757692800000000,115121.18000000,116665.63000000,115030.30000000,116029.42000000,5989.75929000,1757721599999999,695375110.66733660,877506,3253.66785000,377731697.06597270,0
1757721600000000,116029.41000000,116298.78000000,115576.26000000,115778.71000000,3316.51696000,1757750399999999,384396414.60242930,424310,1249.61979000,144834391.40155000,0
1757750400000000,115778.72000000,116166.71000000,115603.98000000,115768.68000000,2602.24070000,1757779199999999,301541569.67781340,387257,1275.97186000,147860236.92370400,0
1757779200000000,115768.68000000,115991.29000000,115127.27000000,115918.29000000,2350.64628000,1757807999999999,271786236.36951840,412068,1064.50194000,123078401.11409870,0
1757808000000000,115918.29000000,116109.00000000,115449.59000000,115805.39000000,1794.42552000,1757836799999999,207805056.62754180,313909,953.01502000,110365062.98965570,0
1757836800000000,115805.39000000,116165.19000000,115141.80000000,115224.01000000,2876.91983000,1757865599999999,332516705.15185310,513701,1394.11329000,161114346.90317010,0
1757865600000000,115224.01000000,116087.35000000,115135.00000000,115268.01000000,2036.25662000,1757894399999999,235440603.18920420,409608,1059.77946000,122497649.41071630,0
1757894400000000,115268.01000000,116757.99000000,114825.00000000,115806.62000000,3936.95102000,1757923199999999,456057196.80468560,770638,2046.29553000,237086480.61925880,0
1757923200000000,115806.62000000,115806.62000000,114384.00000000,114842.90000000,6492.69512000,1757951999999999,746123533.72359320,1368162,3173.87124000,364729372.65616710,0
1757952000000000,114842.90000000,115605.07000000,114600.00000000,115349.71000000,2782.86535000,1757980799999999,320467504.69523650,719189,1401.19683000,161322732.40959900,0
1757980800000000,115349.71000000,116009.62000000,114930.00000000,115840.00000000,2764.47578000,1758009599999999,319398280.69706330,544983,1241.49113000,143465753.20924520,0
1758009600000000,115839.99000000,115981.17000000,114737.11000000,115905.88000000,3968.19070000,1758038399999999,457694830.41065060,769235,1899.30321000,219093020.50260200,0
1758038400000000,115905.88000000,116964.27000000,115608.28000000,116788.96000000,4194.24292000,1758067199999999,488686176.40921280,732840,2151.38931000,250623795.28007130,0
1758067200000000,116788.96000000,117286.73000000,116160.22000000,117162.48000000,4142.78616000,1758095999999999,484075830.20797770,622095,2060.60619000,240805592.03414100,0
1758096000000000,117162.48000000,117189.86000000,115432.00000000,115875.32000000,4503.41871000,1758124799999999,523162924.57573850,856384,2048.22205000,237805810.77077570,0
1758124800000000,115875.33000000,116990.68000000,114720.81000000,116447.59000000,8108.04053000,1758153599999999,938844949.83802950,1748939,3866.17366000,447670708.02816230,0
1758153600000000,116447.60000000,117896.00000000,116092.76000000,117086.01000000,4871.30867000,1758182399999999,570848259.22158350,881849,2240.20570000,262434296.02215850,0
1758182400000000,117086.01000000,117843.83000000,116977.59000000,117583.56000000,3582.08423000,1758211199999999,420490734.25993510,748276,1918.05502000,225163844.30950520,0
1758211200000000,117583.56000000,117900.00000000,116612.03000000,117073.53000000,3203.84075000,1758239999999999,376174354.00499080,622529,1559.08466000,183102412.60306400,0
1758240000000000,117073.53000000,117459.99000000,116633.86000000,116909.97000000,2864.47890000,1758268799999999,335117435.05528520,594703,1110.28361000,129900229.98659430,0
1758268800000000,116909.98000000,117090.36000000,115464.19000000,115884.03000000,3901.70396000,1758297599999999,453468231.03240870,676773,1779.14859000,206715085.50569230,0
1758297600000000,115884.03000000,116136.00000000,115100.00000000,115632.38000000,2225.90779000,1758326399999999,257206735.36554500,460995,1131.38263000,130730667.58639330,0
1758326400000000,115632.39000000,115985.20000000,115408.47000000,115968.56000000,1476.52424000,1758355199999999,170743571.83520670,234902,813.59382000,94082766.69649840,0
1758355200000000,115968.56000000,116121.81000000,115664.11000000,115986.69000000,1629.96010000,1758383999999999,188882623.04589460,269822,726.17305000,84152487.53909250,0
1758384000000000,115986.70000000,116079.46000000,115603.42000000,115685.63000000,1568.44318000,1758412799999999,181638078.36058810,235727,736.39796000,85276215.60766790,0
1758412800000000,115685.63000000,115815.98000000,115441.83000000,115815.97000000,1725.99902000,1758441599999999,199562072.22713100,274250,778.98560000,90072960.64646750,0
1758441600000000,115815.98000000,115819.06000000,115329.03000000,115531.61000000,1458.17335000,1758470399999999,168576404.52162480,317349,629.66253000,72788987.91496090,0
1758470400000000,115531.62000000,115665.52000000,115188.00000000,115232.29000000,1327.34982000,1758499199999999,153161274.40165380,354366,608.07676000,70169590.18556470,0
1758499200000000,115232.29000000,115379.25000000,111800.00000000,112519.99000000,10369.39342000,1758527999999999,1176215035.62978390,1465128,4678.65332000,530749047.75767020,0
1758528000000000,112520.00000000,113432.76000000,112173.52000000,112815.50000000,6365.73290000,1758556799999999,717553185.85207170,972669,2992.08469000,337254282.34280540,0
1758556800000000,112815.50000000,112977.41000000,111936.40000000,112650.99000000,4046.58724000,1758585599999999,455104290.21701950,608079,1641.61976000,184680936.79771200,0
1758585600000000,112650.99000000,113114.01000000,111478.00000000,113090.13000000,4902.91220000,1758614399999999,551413030.50280150,898673,2222.40117000,250000910.61315550,0
1758614400000000,113090.13000000,113290.50000000,112496.61000000,112882.19000000,3763.40900000,1758643199999999,425062103.71336510,757012,1644.90629000,185810404.79192590,0
1758643200000000,112882.20000000,112958.58000000,111458.73000000,111998.80000000,3634.99910000,1758671999999999,407394666.05753650,800044,1676.05344000,187854343.31495140,0
1758672000000000,111998.80000000,112779.37000000,111042.66000000,112583.54000000,5753.72293000,1758700799999999,645109872.48150840,873399,2811.65881000,315263790.04109390,0
1758700800000000,112583.54000000,113890.00000000,112405.62000000,113346.41000000,4102.77941000,1758729599999999,464136994.26691690,803682,2178.93549000,246528812.24814410,0
1758729600000000,113346.40000000,113940.00000000,113163.21000000,113307.00000000,2512.75733000,1758758399999999,285223761.75415670,552756,1110.10057000,126033678.93123900,0
1758758400000000,113307.01000000,113510.23000000,111450.42000000,111766.72000000,5979.82368000,1758787199999999,671668717.82251290,1254314,2799.79765000,314450083.65789090,0
1758787200000000,111766.73000000,112246.46000000,110629.99000000,111580.77000000,7022.52063000,1758815999999999,782654707.28623110,1526205,3033.40486000,338078940.75584580,0
1758816000000000,111580.77000000,111672.58000000,108631.51000000,108994.49000000,8228.80526000,1758844799999999,902316264.81647060,1629434,3677.87686000,402998511.35470800,0
1758844800000000,108994.49000000,109798.84000000,108809.24000000,109320.02000000,5379.09378000,1758873599999999,588041649.53561050,1009720,2780.45662000,303861114.91529360,0
1758873600000000,109320.02000000,109779.73000000,108620.07000000,109027.78000000,5917.38654000,1758902399999999,646149876.79809100,1494535,2636.33392000,287972055.70589240,0
1758902400000000,109027.79000000,110300.00000000,109027.78000000,109643.46000000,2946.53559000,1758931199999999,322907389.60555810,752900,1561.49979000,171122272.13121400,0
1758931200000000,109643.46000000,109743.91000000,109324.42000000,109411.20000000,1950.50035000,1758959999999999,213633074.01502940,289232,916.76932000,100404814.56163210,0
1758960000000000,109411.19000000,109477.69000000,109064.40000000,109402.24000000,2507.67372000,1758988799999999,274105426.62685760,372495,1107.24605000,121036009.03294080,0
1758988800000000,109402.25000000,109699.98000000,109243.89000000,109635.85000000,1043.61236000,1759017599999999,114209088.35518950,257867,499.24349000,54639677.39962250,0
1759017600000000,109635.85000000,109787.75000000,109260.00000000,109513.06000000,1391.19903000,1759046399999999,152301760.16755760,316234,706.59367000,77348649.78525600,0
1759046400000000,109513.06000000,110037.93000000,109189.99000000,110037.93000000,2212.13752000,1759075199999999,242319230.43539730,472302,976.96120000,107018181.38480780,0
1759075200000000,110037.92000000,112350.00000000,110008.54000000,112163.95000000,3938.99505000,1759103999999999,437633953.71738040,696330,2098.32119000,233128925.99928620,0
1759104000000000,112163.96000000,112310.00000000,111560.65000000,111865.95000000,4128.83378000,1759132799999999,461806996.65261640,741559,2053.25368000,229637099.09921120,0
1759132800000000,111865.96000000,114231.56000000,111865.95000000,113815.57000000,7191.04047000,1759161599999999,812059123.03706380,1114324,3740.85273000,422310064.89175420,0
1759161600000000,113815.57000000,114400.00000000,113449.74000000,114311.96000000,4221.24580000,1759190399999999,481381516.18145580,586770,2042.58127000,232987823.57778760,0
1759190400000000,114311.97000000,114792.00000000,113585.00000000,113699.23000000,4821.20235000,1759219199999999,550558264.03793950,778361,2070.57255000,236491656.23833960,0
1759219200000000,113699.24000000,113741.37000000,112656.27000000,113106.16000000,5709.57833000,1759247999999999,646111028.33736420,1341101,2834.63430000,320737982.31093530,0
1759248000000000,113106.15000000,114754.87000000,112800.00000000,114048.93000000,4513.37565000,1759276799999999,514043974.75479180,898869,2280.51469000,259814822.72090660,0
1759276800000000,114048.94000000,114740.00000000,113966.67000000,114539.02000000,4039.00480000,1759305599999999,462083946.56519180,818970,1779.17822000,203535796.33483320,0
1759305600000000,114539.02000000,117649.99000000,114484.43000000,117423.73000000,9736.27636000,1759334399999999,1133247882.87272370,1580302,5159.65614000,600204241.48652450,0
1759334400000000,117423.73000000,118649.10000000,116724.56000000,118594.99000000,6261.11400000,1759363199999999,736765151.82801800,1031071,3132.20656000,368682619.58515970,0
1759363200000000,118594.99000000,119456.92000000,118279.31000000,118489.76000000,5959.71213000,1759391999999999,707734975.13022560,1084362,2858.41752000,339531571.39550070,0
1759392000000000,118489.76000000,119910.79000000,118354.61000000,119910.78000000,6559.17471000,1759420799999999,781691081.97993690,1231838,3584.28748000,427222976.42084250,0
1759420800000000,119910.78000000,121022.07000000,119359.63000000,120529.35000000,7151.94819000,1759449599999999,860435070.23441800,1155873,3310.37348000,398231876.17346430,0
1759449600000000,120529.35000000,120550.90000000,119610.59000000,119640.21000000,4562.57046000,1759478399999999,547651909.49190200,744981,1617.49235000,194198112.18522110,0
1759478400000000,119640.22000000,122366.00000000,119248.30000000,122258.05000000,8396.82632000,1759507199999999,1012803699.25001420,1503840,4182.05129000,504834899.78856090,0
1759507200000000,122258.04000000,123894.99000000,121466.25000000,122232.00000000,10976.93122000,1759535999999999,1346925467.93940260,1997999,5489.07991000,673759595.63983940,0
1759536000000000,122232.21000000,122800.00000000,121684.97000000,122324.08000000,3246.75251000,1759564799999999,396806996.49702040,723551,1527.42959000,186693373.87808100,0
1759564800000000,122324.08000000,122539.83000000,121698.88000000,121791.31000000,2732.79299000,1759593599999999,333820029.03589600,581608,1247.04480000,152360323.76933460,0
1759593600000000,121791.31000000,122410.00000000,121510.00000000,122391.00000000,2228.62128000,1759622399999999,271645877.81173080,398431,993.32896000,121100735.47624630,0
1759622400000000,122390.99000000,125708.42000000,122136.00000000,124713.63000000,11554.57535300,1759651199999999,1438529778.06293520,1690683,6487.60089300,807472566.47532740,0
1759651200000000,124713.63000000,124838.37000000,122520.24000000,122803.17000000,6688.39968000,1759679999999999,824949636.59209290,1160659,3237.99916000,399223266.97520790,0
1759680000000000,122803.17000000,123548.83000000,122301.63000000,123482.31000000,3800.12252000,1759708799999999,467338056.28453590,839328,2055.07235000,252782567.46046100,0
1759708800000000,123482.32000000,124358.46000000,123084.00000000,123390.47000000,5235.91278000,1759737599999999,647845283.20113770,1295873,2426.97259000,300327763.38021890,0
1759737600000000,123390.47000000,125408.29000000,123390.46000000,125000.00000000,7335.90661000,1759766399999999,913242818.33274360,1606668,4007.62211000,498825547.60137350,0
1759766400000000,125000.00000000,126199.63000000,124511.15000000,124658.54000000,6922.80940300,1759795199999999,867740850.73143700,1303626,3528.41345300,442471818.73612590,0
1759795200000000,124658.54000000,125082.27000000,123567.60000000,123667.99000000,4228.83569000,1759823999999999,525542909.81732720,962556,1843.51529000,229206288.82632610,0
1759824000000000,123668.00000000,125126.00000000,121172.89000000,121846.01000000,9804.74870000,1759852799999999,1208332894.56505270,1916941,4475.37770000,551918866.44777120,0
1759852800000000,121846.01000000,122292.62000000,120574.94000000,121332.95000000,7600.40946000,1759881599999999,923529995.48816870,1511288,3380.45800000,410822586.42480850,0
1759881600000000,121332.96000000,122229.66000000,121066.14000000,121597.06000000,5077.62770000,1759910399999999,617637368.98371590,1276953,2452.86973000,298401973.35104370,0
1759910400000000,121597.05000000,123350.00000000,121524.01000000,122189.72000000,6782.10874000,1759939199999999,831171497.93357580,1720645,3820.95009000,468220947.19246440,0
1759939200000000,122189.72000000,124197.25000000,122110.08000000,123306.00000000,5152.88156000,1759967999999999,636033975.52432520,1187399,2765.24240000,341353344.15135150,0
1759968000000000,123306.01000000,123348.32000000,121475.98000000,121906.10000000,3770.32629000,1759996799999999,460610900.54058080,899755,1740.44439000,212552810.24509480,0
1759996800000000,121906.09000000,123762.94000000,120673.99000000,121147.14000000,9255.50306000,1760025599999999,1130072355.42612710,1871957,4453.88062000,543972663.92763850,0
1760025600000000,121147.15000000,121900.00000000,119651.47000000,121662.40000000,8533.53072000,1760054399999999,1030754831.60002520,1459455,3949.82863000,477357359.39150560,0
1760054400000000,121662.41000000,121874.13000000,120855.41000000,120932.05000000,4661.23124000,1760083199999999,565626146.71473200,1113523,2007.76744000,243733969.41354020,0
1760083200000000,120932.05000000,122550.00000000,118500.00000000,119018.98000000,9321.42947000,1760111999999999,1123287836.25376520,2178733,4505.78505000,543448747.05410300,0
1760112000000000,119018.99000000,119456.28000000,102000.00000000,112774.50000000,50189.27856000,1760140799999999,5660836922.07266010,8112266,23988.59048000,2706115736.37836450,0
1760140800000000,112774.49000000,113322.39000000,110090.29000000,110384.61000000,18676.28941000,1760169599999999,2091641378.37572260,3255005,8155.20823000,913645930.49125460,0
1760169600000000,110384.60000000,112500.00000000,110162.23000000,111793.20000000,9610.38343000,1760198399999999,1074267306.09768050,1667560,4057.29216000,453486535.78160390,0
1760198400000000,111793.21000000,112185.53000000,109561.59000000,110644.40000000,7161.84368000,1760227199999999,795160788.75773320,1739364,3163.44757000,351297133.29409370,0
1760227200000000,110644.40000000,112125.51000000,109565.06000000,111525.20000000,7516.88185000,1760255999999999,832451214.81093290,1716532,3954.21802000,437999440.24681470,0
1760256000000000,111525.19000000,113745.84000000,111139.87000000,113198.20000000,11831.23759000,1760284799999999,1328032093.37424820,1965724,6295.92497000,706654030.79760490,0
1760284800000000,113198.20000000,115770.00000000,113198.20000000,114958.80000000,12907.18328000,1760313599999999,1478063220.55497470,2366319,6665.30234000,763023008.13283130,0
1760313600000000,114958.81000000,115963.81000000,114398.24000000,115399.67000000,7560.62171000,1760342399999999,870240567.60992680,1900959,3637.61412000,418897464.31621890,0
1760342400000000,115399.66000000,115530.00000000,113616.50000000,114312.10000000,10098.99133000,1760371199999999,1157640957.46041880,2481689,4447.77601000,509764129.44810270,0
1760371200000000,114312.09000000,115891.30000000,114215.79000000,115166.00000000,4897.62729000,1760399999999999,563950135.91540360,1356704,2625.50710000,302288990.07814490,0
1760400000000000,115166.00000000,115409.96000000,111355.01000000,111724.41000000,9743.14376000,1760428799999999,1101763228.06648000,2199252,4043.14981000,456842517.65244780,0
1760428800000000,111724.41000000,112943.82000000,109866.00000000,112900.43000000,12468.82209000,1760457599999999,1386966773.02918530,3093725,6326.27703000,704062138.67534320,0
1760457600000000,112900.44000000,113577.00000000,111692.31000000,113028.14000000,9658.36389000,1760486399999999,1089410777.71283340,2132665,4574.76513000,516106736.30658970,0
1760486400000000,113028.13000000,113612.35000000,111746.76000000,112584.50000000,6968.75286000,1760515199999999,784041594.55604290,1636743,2948.23395000,331684689.24777260,0
1760515200000000,112584.49000000,113520.88000000,110400.00000000,110798.01000000,10289.58372000,1760543999999999,1150299465.37326860,2082951,4885.12258000,546255568.65185970,0
1760544000000000,110798.01000000,111557.70000000,110164.00000000,110763.28000000,5728.15153000,1760572799999999,635298581.42345710,1523447,2665.96178000,295738537.02114160,0
1760572800000000,110763.28000000,111867.17000000,110361.00000000,110584.20000000,5812.56728000,1760601599999999,645753958.68559020,1295183,2688.68256000,298802933.68002240,0
1760601600000000,110584.21000000,111982.45000000,108361.69000000,108549.21000000,13534.92977000,1760630399999999,1494507078.14465800,2323480,5748.77939000,635089021.04466450,0
1760630400000000,108549.21000000,109254.00000000,107427.00000000,108194.28000000,10509.67547000,1760659199999999,1137335457.93167120,2508431,4689.48924000,507524920.40169020,0
1760659200000000,108194.27000000,109240.00000000,105542.09000000,105633.75000000,10437.96842000,1760687999999999,1120839246.51352920,1906086,4775.61453000,513109622.79097590,0
1760688000000000,105633.75000000,106852.14000000,103528.23000000,106803.53000000,21755.67635000,1760716799999999,2289938426.92949020,3977334,10458.69553000,1101375589.15654470,0
1760716800000000,106803.52000000,107575.60000000,106071.42000000,106431.68000000,5727.02361000,1760745599999999,611867961.77818250,1687265,2762.68940000,295169275.50870020,0
1760745600000000,106431.68000000,107499.00000000,106322.20000000,106665.00000000,5644.63847000,1760774399999999,603293694.89871940,867217,2374.21338000,253781681.54329420,0
1760774400000000,106665.01000000,107300.00000000,106605.93000000,106948.75000000,3762.34682000,1760803199999999,402171341.24021520,729709,1656.12236000,177054636.48760000,0
1760803200000000,106948.75000000,107339.03000000,106484.00000000,107185.01000000,1716.20237000,1760831999999999,183537963.00417840,508524,815.52067000,87229398.63091870,0
1760832000000000,107185.00000000,107367.16000000,106558.61000000,106786.00000000,2305.30799000,1760860799999999,246577240.12225550,577972,934.00734000,99930414.94135970,0
1760860800000000,106786.00000000,108621.68000000,106103.36000000,108486.70000000,8696.03175000,1760889599999999,935477069.95196660,1679243,4017.79042000,432381939.41628150,0
1760889600000000,108486.71000000,109450.07000000,108240.00000000,108642.78000000,4479.32449000,1760918399999999,488019769.50601220,948425,2148.51237000,234111181.46009660,0
1760918400000000,108642.77000000,111445.67000000,107402.52000000,111169.92000000,7651.53180000,1760947199999999,840153786.41011490,1652624,3900.05270000,428146949.71857450,0
1760947200000000,111169.91000000,111705.56000000,110588.23000000,111144.55000000,6459.07208000,1760975999999999,717148955.10120020,1362410,3134.72812000,348175763.61146240,0
1760976000000000,111144.55000000,111303.05000000,109855.83000000,110532.09000000,5082.83772000,1761004799999999,562609444.08215320,1268508,2245.71993000,248603075.39166220,0
1761004800000000,110532.09000000,110532.09000000,107473.72000000,108086.37000000,7336.14022000,1761033599999999,796448585.65434020,1548836,3410.60944000,369972667.36208850,0
1761033600000000,108086.38000000,113557.62000000,107484.22000000,113422.61000000,12991.83394000,1761062399999999,1433798079.96824980,2103040,6843.51086000,755671215.24499310,0
1761062400000000,113422.60000000,114000.00000000,108045.81000000,108297.67000000,16900.04243000,1761091199999999,1884231184.30946410,2352187,6779.95125000,755683868.72753120,0
1761091200000000,108297.66000000,108678.21000000,107610.00000000,108321.63000000,8734.72423000,1761119999999999,944870273.96398870,1454459,4081.81965000,441536294.01022170,0
1761120000000000,108321.64000000,109163.88000000,106708.18000000,108416.50000000,11938.33313000,1761148799999999,1290107817.52914290,2311148,6060.27971000,655065653.46299250,0
1761148800000000,108416.50000000,108796.42000000,106666.69000000,107567.44000000,7937.72715000,1761177599999999,855313614.95085010,1782296,3624.48925000,390577956.12676460,0
1761177600000000,107567.45000000,110298.29000000,107500.00000000,109269.90000000,5688.28902000,1761206399999999,619757122.13599780,1034990,3095.71748000,337150038.54509910,0
1761206400000000,109269.90000000,110109.99000000,108685.72000000,109908.28000000,6488.60128000,1761235199999999,709731837.53171080,1510368,2931.39269000,320710233.75072980,0
1761235200000000,109908.29000000,111293.61000000,109341.28000000,110078.18000000,5396.20264000,1761263999999999,595093329.74368520,1176256,2548.22699000,281045045.40758180,0
1761264000000000,110078.19000000,111522.30000000,109983.93000000,111054.61000000,4244.07889000,1761292799999999,470621405.07958630,935731,2049.22510000,227210994.15820270,0
1761292800000000,111054.61000000,112104.98000000,109700.01000000,110046.91000000,7514.76915000,1761321599999999,832944931.87377130,1601120,3801.45950000,421406132.92573560,0
1761321600000000,110046.92000000,111138.62000000,109797.13000000,111004.89000000,3246.32109000,1761350399999999,359240427.99997480,704171,1660.55880000,183773327.72368430,0
1761350400000000,111004.90000000,111820.87000000,110672.86000000,111489.60000000,2246.43942000,1761379199999999,249896982.91640980,422065,1092.47748000,121548005.29370050,0
1761379200000000,111489.59000000,111943.19000000,111311.19000000,111385.18000000,2632.27151000,1761407999999999,293846503.34641410,510732,1292.33989000,144282463.94237980,0
1761408000000000,111385.18000000,111731.78000000,111164.39000000,111646.27000000,1529.25771000,1761436799999999,170457846.71229850,305402,702.26923000,78283462.56386490,0
1761436800000000,111646.27000000,111899.56000000,111260.45000000,111723.98000000,1692.29177000,1761465599999999,188863999.82313130,378857,788.67090000,88019870.12941100,0
1761465600000000,111723.98000000,114000.00000000,111708.63000000,113694.97000000,6493.88369000,1761494399999999,734747382.37857470,1168600,3503.21085000,396255532.07545130,0
1761494400000000,113694.97000000,115466.80000000,112901.00000000,114559.40000000,5268.30191000,1761523199999999,601497253.67312300,916494,2690.29979000,307186947.14674330,0
1761523200000000,114559.41000000,116400.00000000,114362.26000000,115554.60000000,8760.59817000,1761551999999999,1011332222.01748990,1164047,4236.32984000,489074538.83560830,0
1761552000000000,115554.59000000,115607.48000000,114503.99000000,114969.68000000,8195.36259000,1761580799999999,943480736.38370220,1464750,4487.36559000,516658480.52372870,0
1761580800000000,114969.68000000,115790.00000000,113830.01000000,114107.65000000,4494.27165000,1761609599999999,516059786.14777600,1031691,2246.00639000,258020517.63805280,0
1761609600000000,114107.65000000,114547.20000000,113483.30000000,114188.37000000,4374.82149000,1761638399999999,498689350.48407540,975610,2240.11725000,255439822.93161030,0
1761638400000000,114188.38000000,116086.00000000,114113.30000000,114641.38000000,5245.44624000,1761667199999999,602871749.98419580,1272834,2838.34354000,326190907.63626760,0
1761667200000000,114641.38000000,115591.41000000,112211.00000000,112898.45000000,5903.15484000,1761695999999999,671192429.39600310,1581401,2686.85495000,305400955.44849460,0
1761696000000000,112898.44000000,113577.90000000,112100.00000000,113577.90000000,4112.85467000,1761724799999999,464062650.93563030,1012058,2276.10796000,256909790.57987320,0
1761724800000000,113577.90000000,113643.73000000,111401.50000000,111509.74000000,6577.38937000,1761753599999999,741040056.37317730,1409169,3033.55647000,341847786.17309490,0
1761753600000000,111509.74000000,112030.23000000,109200.00000000,110021.29000000,10389.46972000,1761782399999999,1151613279.22473800,2060253,5097.40790000,565228030.60394040,0
1761782400000000,110021.30000000,111592.00000000,107925.06000000,111366.72000000,8923.95217000,1761811199999999,980325590.87761530,2150545,4360.10490000,479282786.35596960,0
1761811200000000,111366.72000000,111467.01000000,107328.00000000,107711.56000000,9514.65301000,1761839999999999,1036470155.67487380,2171771,4264.24033000,464848284.31122020,0
1761840000000000,107711.56000000,108334.53000000,106304.34000000,108322.88000000,7550.22320000,1761868799999999,810425540.87030860,2051135,3926.78621000,421540766.07840260,0
1761868800000000,108322.87000000,110215.00000000,108275.28000000,109449.31000000,7772.75052000,1761897599999999,850812358.36226740,1618434,4039.05760000,442027206.81403050,0
1761897600000000,109449.32000000,111190.00000000,109214.13000000,110202.90000000,8553.13984000,1761926399999999,942271861.81913560,2138522,4297.07994000,473379392.72916750,0
1761926400000000,110202.90000000,110300.00000000,108635.00000000,109608.01000000,5192.31403000,1761955199999999,568506217.76000760,1499916,2462.40184000,269627691.38058170,0
1761955200000000,109608.01000000,110564.49000000,109394.81000000,110071.40000000,2603.44254000,1761983999999999,286387470.33953310,765647,1293.26823000,142319726.09866050,0
1761984000000000,110071.40000000,110348.00000000,109702.66000000,110310.65000000,2654.99255000,1762012799999999,292229233.20516530,677836,1133.40060000,124759171.02263880,0
1762012800000000,110310.65000000,110529.99000000,109858.44000000,110098.10000000,2120.06922000,1762041599999999,233772512.88998140,550731,980.01518000,108048058.95967290,0
1762041600000000,110098.10000000,111045.09000000,109879.39000000,110895.53000000,5285.47625000,1762070399999999,583456544.85104790,728508,2518.19350000,278004119.17024110,0
1762070400000000,110895.53000000,111250.01000000,110096.32000000,110117.48000000,4117.67786000,1762099199999999,455836211.31826280,1094616,2060.82902000,228199486.10043150,0
1762099200000000,110117.49000000,110742.26000000,109471.34000000,110540.68000000,2703.84676000,1762127999999999,297577774.97219060,829064,1342.84201000,147813344.98430510,0
1762128000000000,110540.69000000,110750.00000000,107006.05000000,107468.23000000,7830.05246000,1762156799999999,848381128.09973270,2103256,3282.22507000,355577482.15940200,0
1762156800000000,107468.23000000,108333.00000000,105511.00000000,105745.71000000,9634.72117000,1762185599999999,1031375344.11012730,2250508,4072.98417000,436279220.84255090,0
1762185600000000,105745.71000000,107783.20000000,105306.56000000,106583.04000000,11216.41416000,1762214399999999,1196250179.79170760,2720782,5491.87650000,586012403.66622470,0
1762214400000000,106583.05000000,107299.00000000,104200.00000000,104490.72000000,12118.84527000,1762243199999999,1280310533.87148190,2474389,5711.13779000,603796717.71889480,0
1762243200000000,104490.73000000,104842.63000000,102915.05000000,103197.01000000,12743.99937000,1762271999999999,1325029871.16460080,2560827,5725.87104000,595570958.37213170,0
1762272000000000,103197.02000000,103500.05000000,98944.36000000,101497.22000000,25672.02912000,1762300799999999,2592357230.17633040,4064393,11951.98150000,1206819037.07950330,0
1762300800000000,101497.23000000,102370.00000000,98966.80000000,101993.02000000,15674.68539000,1762329599999999,1587963496.57885980,2525179,8740.59675000,886336036.64591640,0
1762329600000000,101993.03000000,103798.37000000,101176.47000000,103728.30000000,9923.42014000,1762358399999999,1016940379.05718060,2303240,5080.93201000,520826337.26913850,0
1762358400000000,103728.30000000,104534.74000000,103057.56000000,103885.16000000,8180.67018000,1762387199999999,849370047.06434460,1671949,4305.31952000,447069903.11795620,0
1762387200000000,103885.16000000,104200.00000000,102716.26000000,103185.48000000,6752.65989000,1762415999999999,698291987.06465690,1472263,3190.18494000,329982763.24113010,0
1762416000000000,103184.75000000,103626.46000000,101630.00000000,102014.48000000,9337.79942000,1762444799999999,958719764.68967490,2024970,4296.01950000,441129277.71211170,0
1762444800000000,102014.49000000,102393.51000000,100300.95000000,101346.04000000,9724.16208000,1762473599999999,984756094.55149520,2257768,4486.34352000,454362132.06718660,0
1762473600000000,101346.04000000,102527.00000000,100749.94000000,102010.00000000,7028.22471000,1762502399999999,715559395.19226800,1453245,3703.39241000,377103287.62599940,0
1762502400000000,102009.99000000,102050.00000000,99260.86000000,100797.95000000,15233.42788000,1762531199999999,1530930472.08419240,2655694,7027.69023000,706354330.10115270,0
1762531200000000,100797.95000000,104096.36000000,100517.06000000,103339.08000000,9797.85683000,1762559999999999,1004623112.02942360,2226820,5325.72318000,546106541.38942780,0
1762560000000000,103339.09000000,103406.22000000,101902.64000000,102352.96000000,4443.76902000,1762588799999999,456489990.05755400,1105999,2040.47701000,209635450.68233770,0
1762588800000000,102352.96000000,102687.72000000,101454.00000000,101711.45000000,4901.34213000,1762617599999999,500015523.51325680,911794,2368.95685000,241744834.25761730,0
1762617600000000,101711.46000000,102482.20000000,101522.08000000,102312.94000000,3045.66870000,1762646399999999,310660051.80445930,726026,1453.22591000,148231070.42719170,0
1762646400000000,102312.95000000,102337.89000000,101400.00000000,101944.59000000,3257.99945000,1762675199999999,331735454.26819260,980498,1527.75793000,155552613.88067330,0
1762675200000000,101944.60000000,104168.00000000,101500.00000000,103762.17000000,6513.21862000,1762703999999999,669729568.15820560,1076033,3335.34118000,343090403.53593560,0
1762704000000000,103762.18000000,105495.62000000,103316.23000000,104722.96000000,6567.75289000,1762732799999999,685555799.94042260,1347673,3361.85028000,350977639.67030080,0
1762732800000000,104722.95000000,106670.11000000,104265.02000000,106461.45000000,9185.48201000,1762761599999999,973457491.96148310,1657015,4727.54206000,500987952.81669370,0
1762761600000000,106461.46000000,106599.47000000,104667.00000000,105079.99000000,8077.22302000,1762790399999999,854068129.81242170,1599770,4026.18270000,425625080.80160590,0
1762790400000000,105079.99000000,106299.22000000,104784.36000000,106011.13000000,5419.55170000,1762819199999999,572616042.61543690,1454172,2842.09468000,300352855.12847020,0
1762819200000000,106011.13000000,107500.00000000,104741.20000000,104783.98000000,8251.26186000,1762847999999999,874635719.73902240,1980424,4025.42727000,426893615.83722350,0
1762848000000000,104783.99000000,105500.00000000,103170.33000000,103455.99000000,10655.69799000,1762876799999999,1112438576.50910690,1856129,3960.13677000,413406619.18071810,0
1762876800000000,103455.99000000,103730.00000000,102476.09000000,103058.99000000,5289.54733000,1762905599999999,545204774.75879220,1695596,2731.46991000,281590349.18183490,0
1762905600000000,103059.00000000,103654.38000000,102687.72000000,103112.66000000,4837.68007000,1762934399999999,499541300.38785110,1169016,2498.40921000,257981717.18220210,0
1762934400000000,103112.65000000,105333.33000000,101961.97000000,102173.51000000,8735.71004000,1762963199999999,909276414.69182870,2123220,4346.70362000,452719459.31435260,0
1762963200000000,102173.51000000,102285.18000000,100813.59000000,101654.37000000,6884.24895000,1762991999999999,699696690.18119740,2021896,3310.60812000,336512886.64173230,0
1762992000000000,101654.37000000,104085.01000000,100922.55000000,103475.66000000,7912.29499000,1763020799999999,811768483.73873510,2052608,4054.53083000,416008218.94055170,0
1763020800000000,103475.66000000,103811.49000000,101184.14000000,101382.64000000,9403.07220000,1763049599999999,964996782.40615750,2184147,4490.16695000,460666816.64918760,0
1763049600000000,101382.63000000,101540.93000000,98000.40000000,99692.02000000,18883.14052000,1763078399999999,1877932760.39548790,3888649,8705.52648000,865774081.98662140,0
1763078400000000,99692.03000000,99866.02000000,95933.75000000,97151.98000000,16956.54761000,1763107199999999,1661579780.30380250,3421539,7256.62469000,710957583.14354790,0
1763107200000000,97151.97000000,97553.70000000,94560.48000000,96796.14000000,19568.32210000,1763135999999999,1876951922.55323440,3476389,9095.69587000,873008496.69355700,0
1763136000000000,96796.14000000,97411.11000000,94012.45000000,94594.00000000,10763.27510000,1763164799999999,1027553453.89016990,2653097,4832.59462000,461576207.02637860,0
1763164800000000,94594.00000000,96846.68000000,94558.49000000,96333.86000000,6920.73439000,1763193599999999,663711590.39597640,1836544,3255.14411000,312108320.09418450,0
1763193600000000,96333.87000000,96471.22000000,95565.17000000,96260.00000000,4323.51216000,1763222399999999,415113829.93353070,1288134,2152.96316000,206771062.32264760,0
1763222400000000,96259.99000000,96419.65000000,95119.94000000,95596.24000000,3866.64736000,1763251199999999,370248598.73797850,1138880,1707.67471000,163479578.33721000,0
1763251200000000,95596.23000000,96192.00000000,94841.62000000,96099.99000000,3176.00938000,1763279999999999,303670002.31291090,1089131,1424.19792000,136217174.46429660,0
1763280000000000,96099.98000000,96635.11000000,94368.24000000,94573.46000000,5131.69928000,1763308799999999,491146211.08735400,1313567,2437.68219000,233360179.69704760,0
1763308800000000,94573.46000000,95567.79000000,93005.55000000,94261.44000000,15581.69644000,1763337599999999,1466479311.41707440,2738696,6966.74741000,655962787.14984240,0
1763337600000000,94261.45000000,95880.00000000,93767.27000000,95653.77000000,7964.38381000,1763366399999999,757275761.40384370,1924389,3668.21984000,348821000.28171590,0
1763366400000000,95653.78000000,96043.00000000,93571.30000000,93959.67000000,11501.29594000,1763395199999999,1091657088.39094450,2663300,5407.68723000,513407218.93802770,0
1763395200000000,93959.68000000,94419.88000000,91220.00000000,92215.14000000,19752.91831000,1763423999999999,1825629220.44381780,3546633,9614.28538000,888751248.56651710,0
1763424000000000,92215.14000000,92357.51000000,89253.78000000,90512.10000000,19675.30296000,1763452799999999,1782667428.70445010,3975831,9273.53212000,840093727.06344360,0
1763452800000000,90512.10000000,93049.91000000,90509.79000000,92910.10000000,12874.97971000,1763481599999999,1179406566.43029290,2814960,7014.01735000,642815808.69991370,0
1763481600000000,92910.10000000,93836.01000000,92462.72000000,92960.83000000,7284.86502000,1763510399999999,678959191.16571540,1995802,3843.41010000,358267069.37846620,0
1763510400000000,92960.83000000,92980.22000000,90025.06000000,91863.64000000,8700.39328000,1763539199999999,796133847.61930260,1888914,3971.54083000,363340270.53622540,0
1763539200000000,91863.64000000,92384.61000000,89880.00000000,89951.70000000,8554.95436000,1763567999999999,780979909.71604450,1990905,4130.29212000,377196640.96680450,0
1763568000000000,89951.70000000,91594.00000000,88608.00000000,91554.96000000,15031.28996000,1763596799999999,1348659893.92061080,2942355,6958.25156000,624663897.67152720,0
1763596800000000,91554.96000000,93160.00000000,91185.26000000,92320.18000000,7720.94974000,1763625599999999,713189094.06234910,1550706,3795.17539000,350645781.59553410,0
1763625600000000,92320.18000000,92541.92000000,89835.34000000,89869.88000000,9363.69160000,1763654399999999,855888543.37176180,2127468,4167.10078000,381209477.15832320,0
1763654400000000,89869.88000000,89911.73000000,86100.00000000,86637.23000000,22648.54939000,1763683199999999,1979872697.66431090,4163221,10321.56430000,902401232.20357480,0
1763683200000000,86637.22000000,87498.94000000,82000.00000000,84049.39000000,20634.01018000,1763711999999999,1754888137.31129780,3227697,8869.45404000,755427283.64035160,0
1763712000000000,84049.38000000,85496.00000000,80600.00000000,82932.47000000,39226.28023000,1763740799999999,3261030639.33534220,5669489,18749.07954000,1559306955.63547760,0
1763740800000000,82932.46000000,85572.82000000,82333.00000000,85129.43000000,12395.83638000,1763769599999999,1045429979.69492410,2929294,6453.32470000,544398983.94822310,0
1763769600000000,85129.42000000,85620.00000000,83832.91000000,84580.06000000,5141.53401000,1763798399999999,434811736.64583200,1811640,2253.85480000,190664015.05067590,0
1763798400000000,84580.06000000,84755.83000000,83500.00000000,84284.01000000,6010.90273000,1763827199999999,505353490.86434260,1784612,2848.94512000,239614236.87862190,0
1763827200000000,84284.01000000,85260.00000000,84219.62000000,84739.74000000,3041.49589000,1763855999999999,257492127.45886390,1101341,1585.99436000,134283897.00809540,0
1763856000000000,84739.75000000,86860.00000000,84667.57000000,85782.19000000,6917.16488000,1763884799999999,594313254.24837680,1778120,3647.96453000,313443826.96682730,0
1763884800000000,85782.18000000,87244.51000000,85768.22000000,87087.44000000,5558.77033000,1763913599999999,480883715.88183360,1538688,2885.16264000,249618295.14806930,0
1763913600000000,87087.44000000,88127.64000000,86502.47000000,86830.00000000,7258.52897000,1763942399999999,633488060.14965910,1746685,3873.38986000,338148391.40555070,0
1763942400000000,86830.00000000,88059.44000000,85946.65000000,87050.39000000,7594.50054000,1763971199999999,661132033.69243390,2173191,3885.25028000,338317694.20927530,0
1763971200000000,87050.39000000,87050.39000000,85272.00000000,86616.44000000,8120.01901000,1763999999999999,699770388.69604590,2002966,3681.93758000,317406378.10520590,0
1764000000000000,86616.44000000,89228.00000000,86616.43000000,88300.01000000,8948.60840000,1764028799999999,789491264.53183850,2012999,4871.68732000,429761316.70893550,0
1764028800000000,88300.01000000,88519.99000000,87300.00000000,87384.81000000,5539.00334000,1764057599999999,486740142.30784100,1248329,2557.33739000,224780513.19337930,0
1764057600000000,87384.81000000,87792.20000000,86116.00000000,86988.94000000,8299.74011000,1764086399999999,722615780.50820410,1948762,4138.43081000,360386282.17288390,0
1764086400000000,86988.93000000,88155.65000000,86182.49000000,87369.96000000,5728.29765000,1764115199999999,499633077.22289200,1641656,2727.41165000,237956729.77399270,0
1764115200000000,87369.97000000,88224.00000000,86909.99000000,87935.05000000,4063.92489000,1764143999999999,355924104.49516890,1079917,1898.67368000,166361926.20280680,0
1764144000000000,87935.05000000,87941.58000000,86306.77000000,86978.00000000,6397.79364000,1764172799999999,556806836.89091460,1510154,3210.87395000,279468561.39654350,0
1764172800000000,86977.99000000,90656.08000000,86956.61000000,90484.02000000,11214.10386000,1764201599999999,1004120955.28388540,2078209,5774.06300000,516934888.21703290,0
1764201600000000,90484.01000000,91950.00000000,90089.91000000,91408.34000000,8187.60080000,1764230399999999,746711935.19668280,1570748,4918.49117000,448739648.49174480,0
1764230400000000,91408.34000000,91940.18000000,90438.43000000,90958.30000000,5275.50142000,1764259199999999,480897714.74822220,1225859,2319.65095000,211485948.96553380,0
1764259200000000,90958.29000000,91843.59000000,90850.77000000,91333.95000000,3370.40710000,1764287999999999,308168456.63380280,1123565,1660.21623000,151779901.30220890,0
1764288000000000,91333.94000000,91707.79000000,90652.55000000,90910.87000000,3803.97770000,1764316799999999,346802165.25405830,914997,1736.02594000,158322450.37789880,0
1764316800000000,90910.87000000,93092.00000000,90907.98000000,92362.49000000,8221.93297000,1764345599999999,756299199.06322640,1806282,4718.96119000,434077625.23581520,0
1764345600000000,92362.50000000,92376.00000000,90180.63000000,90890.70000000,6804.94945000,1764374399999999,618316670.76227490,1508475,2506.65999000,227915653.30497700,0
1764374400000000,90890.71000000,91119.99000000,90311.92000000,90567.67000000,2170.36770000,1764403199999999,196845954.93635460,554195,1005.06240000,91162034.36827140,0
1764403200000000,90567.66000000,91110.36000000,90376.37000000,91063.50000000,2105.47503000,1764431999999999,190926348.89363740,522888,1036.72870000,94023445.22050040,0
1764432000000000,91063.50000000,91165.65000000,90155.47000000,90802.44000000,3154.04018000,1764460799999999,285953349.14877350,600777,1317.25822000,119428739.55648650,0
1764460800000000,90802.44000000,91055.50000000,90471.00000000,90968.16000000,1665.08843000,1764489599999999,151268064.03569380,532970,870.47269000,79086067.66600500,0
1764489600000000,90968.16000000,92000.01000000,90927.16000000,91435.31000000,5144.84190000,1764518399999999,470471746.00197660,923890,2818.47498000,257703721.33965300,0
1764518400000000,91435.31000000,91850.00000000,90336.90000000,90360.00000000,2877.81142000,1764547199999999,262311963.12786340,697170,1314.01931000,119816701.11466660,0
1764547200000000,90360.01000000,90417.00000000,85604.00000000,86550.30000000,15186.82673000,1764575999999999,1322964141.28894030,2616418,6446.22923000,561500582.51006340,0
1764576000000000,86550.30000000,86938.01000000,83822.76000000,84677.87000000,11130.14028000,1764604799999999,954356389.91187310,2552307,4881.30366000,418747738.08215190,0
1764604800000000,84677.87000000,86860.00000000,84030.95000000,86286.01000000,8192.04526000,1764633599999999,699703516.02234730,2540960,4196.80057000,358470473.40909700,0
1764633600000000,86286.01000000,87350.00000000,86184.39000000,87012.65000000,4979.05138000,1764662399999999,432097159.26921360,1554080,2553.47353000,221681070.95461790,0
1764662400000000,87012.64000000,91200.00000000,86296.21000000,90850.01000000,12661.53586000,1764691199999999,1120880166.69409400,2469735,6202.23892000,549334760.64717790,0
1764691200000000,90850.01000000,92307.65000000,90201.00000000,91277.88000000,10569.64008000,1764719999999999,966537851.69905720,2373484,4756.62704000,435184066.69235530,0
1764720000000000,91277.88000000,93958.58000000,90990.23000000,92999.99000000,8971.53573000,1764748799999999,831687645.06655860,2210336,4829.66803000,447668895.90184400,0
1764748800000000,93000.00000000,93700.00000000,91697.00000000,92373.30000000,9293.34231000,1764777599999999,861482513.94549010,2507708,4257.59268000,394859336.71350210,0
1764777600000000,92373.30000000,94150.00000000,91786.99000000,93429.95000000,7447.64781000,1764806399999999,693053467.84934160,2015138,3905.93241000,363691267.84238820,0
1764806400000000,93429.95000000,94080.00000000,92669.82000000,93397.67000000,6915.20806000,1764835199999999,645212819.00051540,1736881,2574.50931000,240469681.87061790,0
1764835200000000,93397.67000000,93621.31000000,91801.00000000,92971.49000000,6213.18164000,1764863999999999,576587388.87209590,2004592,2773.02094000,257363066.00959210,0
1764864000000000,92971.49000000,93174.55000000,90889.00000000,92078.06000000,6675.55089000,1764892799999999,614845421.46200880,2114576,2965.16514000,273159487.32778200,0
1764892800000000,92078.06000000,92692.36000000,91813.37000000,92258.65000000,3138.48343000,1764921599999999,289596643.27316840,998186,1359.23122000,125404393.62485360,0
1764921600000000,92258.64000000,92258.65000000,89874.70000000,90459.35000000,7775.86069000,1764950399999999,707144964.18141780,2124641,3464.63532000,315012856.47617410,0
1764950400000000,90459.34000000,90498.59000000,88056.00000000,89330.04000000,8878.62806000,1764979199999999,791695376.35606840,2397525,3898.27341000,347392473.62029620,0
1764979200000000,89330.04000000,89806.43000000,89030.67000000,89597.13000000,2300.55651000,1765007999999999,205975577.03589760,790334,1207.68488000,108167758.59081790,0
1765008000000000,89597.14000000,90289.97000000,89217.59000000,89758.77000000,3556.78568000,1765036799999999,319149668.96300310,913636,1706.85797000,153177729.48361160,0
1765036800000000,89758.77000000,89981.20000000,88908.01000000,89236.79000000,2552.15797000,1765065599999999,228295433.80742520,778251,1127.18549000,100887298.19514190,0
1765065600000000,89236.80000000,89799.96000000,89176.52000000,89379.72000000,1451.54919000,1765094399999999,129938641.94468290,540606,737.38378000,66001224.87534850,0
1765094400000000,89379.73000000,89707.54000000,87719.28000000,89554.52000000,4703.52132000,1765123199999999,417375774.92606630,1318097,2234.25417000,198296305.16708750,0
1765123200000000,89554.52000000,91760.00000000,88995.33000000,90395.31000000,6866.04134000,1765151999999999,620552069.97477210,2094368,3398.92888000,307249707.81433110,0
1765152000000000,90395.32000000,91868.76000000,89860.00000000,91565.46000000,4046.09237000,1765180799999999,368799858.79976590,1473776,1897.92043000,172924722.06336000,0
1765180800000000,91565.46000000,92287.15000000,89612.00000000,89961.37000000,7176.20910000,1765209599999999,654771902.88066890,2129659,3193.29543000,291281113.41776390,0
1765209600000000,89961.36000000,91374.00000000,89679.79000000,90634.34000000,4571.33740000,1765238399999999,413348257.21317850,1855296,2205.52742000,199448739.97105960,0
1765238400000000,90634.35000000,90846.26000000,89500.00000000,90496.80000000,4223.03062000,1765267199999999,380569975.70097750,1243643,1930.82970000,174039637.07383540,0
1765267200000000,90496.80000000,92876.92000000,89912.48000000,92707.51000000,6480.15838000,1765295999999999,589801641.69818050,1975408,3286.25350000,299297870.10356260,0
1765296000000000,92707.50000000,94588.99000000,92254.92000000,92678.80000000,10537.24114000,1765324799999999,985889448.20801530,2721172,5300.67639000,496088498.94486480,0
1765324800000000,92678.81000000,92786.35000000,91976.00000000,92782.91000000,3360.84918000,1765353599999999,310690489.11072800,961651,1637.57518000,151414796.95548860,0
1765353600000000,92782.91000000,93291.50000000,91563.15000000,92063.69000000,5146.20958000,1765382399999999,474604632.17541860,1754714,2144.97154000,197878905.82153030,0
1765382400000000,92063.69000000,94476.00000000,91684.39000000,92015.37000000,10491.62207000,1765411199999999,973478154.96165820,3309342,5414.78444000,502718592.61969260,0
1765411200000000,92015.38000000,92080.32000000,89389.63000000,90272.75000000,6326.47789000,1765439999999999,571860693.57310590,1881223,2941.11959000,265839117.31579470,0
1765440000000000,90272.76000000,90653.33000000,89260.63000000,89872.51000000,5045.01790000,1765468799999999,454449007.00970190,1652468,2208.33879000,198964258.60370040,0
1765468800000000,89872.51000000,93555.00000000,89333.00000000,92513.38000000,8601.09179000,1765497599999999,788012418.48304110,2716747,4001.43959000,366726547.88938680,0
1765497600000000,92513.38000000,92754.00000000,91448.31000000,92425.34000000,3658.91532000,1765526399999999,337582002.08500850,1193849,1715.05454000,158220185.56940170,0
1765526400000000,92425.33000000,92660.74000000,89780.00000000,89935.14000000,7184.13820000,1765555199999999,658108109.55288830,1644916,3503.07331000,320951640.67520010,0
1765555200000000,89935.13000000,90666.00000000,89480.00000000,90268.42000000,5836.13817000,1765583999999999,525993313.92690360,2117954,2768.55488000,249552531.14405450,0
1765584000000000,90268.43000000,90469.71000000,90120.00000000,90329.97000000,1100.29854000,1765612799999999,99376890.24373640,322294,455.01235000,41099368.65206800,0
1765612800000000,90329.98000000,90634.55000000,89932.99000000,90092.16000000,3432.86212000,1765641599999999,310117781.43427680,590104,1168.57911000,105607114.01042630,0
1765641600000000,90092.17000000,90280.76000000,89766.39000000,90240.01000000,1362.54722000,1765670399999999,122755872.91238830,451356,614.39324000,55359036.83364630,0
1765670400000000,90240.00000000,90472.40000000,90050.74000000,90245.60000000,1400.77715000,1765699199999999,126403509.99653490,374497,543.00008000,49005824.64309570,0
1765699200000000,90245.60000000,90280.01000000,88687.27000000,89022.91000000,3765.83434000,1765727999999999,336512676.03857850,1224241,1563.42363000,139692180.94459450,0
1765728000000000,89022.92000000,89398.71000000,87577.36000000,88172.17000000,4250.32855000,1765756799999999,376162944.80275170,1517011,1899.28464000,168207151.73897910,0
1765756800000000,88172.16000000,90052.64000000,88074.37000000,89753.42000000,4016.59854000,1765785599999999,358534505.74425160,1430615,1930.45459000,172276688.23178950,0
1765785600000000,89753.43000000,89986.68000000,86621.91000000,87033.22000000,7412.41908000,1765814399999999,655326646.03080350,2256727,3607.19663000,318902435.69100000,0
1765814400000000,87033.21000000,87220.00000000,85146.64000000,86432.08000000,8349.67428000,1765843199999999,718962277.72667360,3059825,4054.75954000,349170525.40227280,0
1765843200000000,86432.08000000,86615.38000000,85266.00000000,86021.51000000,4705.92518000,1765871999999999,404787401.70886800,1427278,2171.75202000,186820427.95510950,0
1765872000000000,86021.51000000,88175.98000000,85930.97000000,87977.43000000,9147.37791000,1765900799999999,796514750.26660600,2811053,4543.46333000,395845753.16448150,0
1765900800000000,87977.44000000,88050.17000000,87061.23000000,87863.42000000,4602.74708000,1765929599999999,403371276.67730960,1861361,2350.76211000,206064901.34686900,0
1765929600000000,87863.43000000,87950.00000000,86209.11000000,87045.59000000,3274.46229000,1765958399999999,285056450.12871850,1100362,1461.18094000,127164621.49318080,0
1765958400000000,87045.59000000,90365.85000000,86238.91000000,87233.44000000,9813.51001000,1765987199999999,865910017.25930980,2603032,4623.87900000,407684476.97644910,0
1765987200000000,87233.44000000,87769.23000000,85314.00000000,86243.22000000,6746.14499000,1766015999999999,582382029.28233110,2355244,3192.21844000,275768914.78701390,0
1766016000000000,86243.23000000,86901.40000000,85863.93000000,86833.84000000,3267.20295000,1766044799999999,282719525.47740340,1019055,1559.44886000,134940286.31802760,0
1766044800000000,86833.83000000,89477.61000000,86685.14000000,88513.44000000,9209.90495000,1766073599999999,811798632.19929760,2641799,4379.79669000,386032934.33367090,0
1766073600000000,88513.43000000,88533.61000000,84450.01000000,85516.41000000,12928.30973000,1766102399999999,1109705714.99294550,3286093,6729.29283000,577673634.31833810,0
1766102400000000,85516.41000000,88449.06000000,85110.24000000,87953.40000000,7025.26439000,1766131199999999,610726976.99209210,2178976,3773.90142000,328256593.26209150,0
1766131200000000,87953.39000000,89399.97000000,87514.59000000,87951.87000000,7786.54016000,1766159999999999,686637356.96839730,2278387,3740.03779000,329951876.68733520,0
1766160000000000,87951.86000000,88882.55000000,86846.16000000,88136.94000000,6444.84549000,1766188799999999,565872291.97237450,2024890,3366.20530000,295677815.41531490,0
1766188800000000,88136.95000000,88573.07000000,87961.60000000,88275.41000000,1782.31907000,1766217599999999,157245705.73869410,423795,954.17050000,84178366.50386140,0
1766217600000000,88275.41000000,88428.00000000,87795.76000000,88178.71000000,2137.39840000,1766246399999999,188475466.31647910,457594,890.23910000,78503338.89364320,0
1766246400000000,88178.72000000,88443.44000000,88103.54000000,88360.90000000,1203.41447000,1766275199999999,106197850.67258630,293037,611.96103000,54005939.93169590,0
1766275200000000,88360.91000000,88433.64000000,87869.35000000,88174.79000000,1446.99006000,1766303999999999,127478661.55481750,322692,748.08120000,65901509.79179430,0
1766304000000000,88174.79000000,89081.77000000,87600.04000000,88067.95000000,3646.32486000,1766332799999999,322049547.52556830,1115475,1660.48520000,146749063.27597190,0
1766332800000000,88067.96000000,88823.52000000,87950.00000000,88658.86000000,2039.55766000,1766361599999999,180192762.70627930,592499,1041.82757000,92061488.73025830,0
1766361600000000,88658.87000000,89627.24000000,87900.00000000,89170.10000000,3910.68334000,1766390399999999,347512304.64822210,1354776,1952.30865000,173526510.24189060,0
1766390400000000,89170.10000000,90588.23000000,89093.44000000,89726.92000000,6565.62414000,1766419199999999,589858984.54606590,2001577,3224.46503000,289777595.50609820,0
1766419200000000,89726.93000000,90127.00000000,87911.79000000,88620.79000000,4196.91222000,1766447999999999,372864342.55363790,1491394,2092.84067000,185882686.02355340,0
1766448000000000,88620.79000000,88940.00000000,87051.52000000,87574.79000000,3502.13545000,1766476799999999,308082531.10259790,1181553,1678.13887000,147665354.71199750,0
1766476800000000,87574.78000000,87963.03000000,86601.90000000,87443.45000000,4840.37165000,1766505599999999,423190175.39881230,1532857,2129.50079000,186278144.38727000,0
1766505600000000,87443.45000000,88372.35000000,87162.39000000,87486.00000000,5567.82194000,1766534399999999,488626900.76634460,1750670,2574.12781000,225961696.78786290,0
1766534400000000,87486.00000000,87839.66000000,86796.65000000,86911.53000000,2948.52628000,1766563199999999,257239271.18353210,883764,1531.60607000,133647382.20065250,0
1766563200000000,86911.53000000,87478.59000000,86420.00000000,87049.99000000,3488.89902000,1766591999999999,303657792.07029390,1143944,1704.91319000,148401860.88426350,0
1766592000000000,87050.00000000,88049.89000000,86917.25000000,87669.45000000,2703.41790000,1766620799999999,236563463.22002020,849531,1306.75405000,114336447.31968660,0
1766620800000000,87669.44000000,87967.50000000,87508.52000000,87837.59000000,1221.54648000,1766649599999999,107193810.20889770,396336,587.36835000,51545443.79438300,0
1766649600000000,87837.59000000,88592.74000000,87251.60000000,88371.27000000,3137.22468000,1766678399999999,275373273.56272190,767828,1576.10256000,138329888.77617020,0
1766678400000000,88371.27000000,88478.00000000,86934.72000000,87225.27000000,2737.81119000,1766707199999999,240403369.87814510,828008,1227.48617000,107715796.15275090,0
1766707200000000,87225.27000000,89567.75000000,86891.70000000,88470.75000000,8119.10186000,1766735999999999,720738420.87657120,1717191,4420.48583000,392514725.14351690,0
1766736000000000,88470.75000000,89050.00000000,86655.08000000,87137.81000000,7182.69983000,1766764799999999,630216097.25434300,1767708,2953.87869000,259339532.31881450,0
1766764800000000,87137.81000000,87792.70000000,86818.18000000,87369.56000000,3042.81336000,1766793599999999,265767597.50573180,1024583,1472.44161000,128610620.26257500,0
1766793600000000,87369.56000000,87702.00000000,87253.05000000,87539.26000000,1190.70369000,1766822399999999,104132760.63173060,270733,533.52911000,46663682.24217740,0
1766822400000000,87539.26000000,87677.00000000,87308.05000000,87551.25000000,1827.14517000,1766851199999999,159917577.73534990,367782,758.19282000,66364637.20677460,0
1766851200000000,87551.26000000,87984.00000000,87442.08000000,87877.01000000,1451.70270000,1766879999999999,127223866.90735550,319021,774.00212000,67832161.79029040,0
1766880000000000,87877.00000000,87961.37000000,87614.79000000,87730.85000000,1114.31675000,1766908799999999,97813763.02862540,319268,535.78980000,47032510.83837480,0
1766908800000000,87730.86000000,88088.75000000,87720.00000000,87836.27000000,1581.30038000,1766937599999999,138988770.05670020,400944,789.42909000,69392740.36175060,0
1766937600000000,87836.27000000,88049.53000000,87435.00000000,87952.71000000,1750.67572000,1766966399999999,153524766.06495070,521214,905.53327000,79416876.98728890,0
1766966400000000,87952.71000000,90406.08000000,87813.17000000,89617.71000000,8262.04382000,1766995199999999,739281421.41591720,1675862,4022.63099000,359723769.63628930,0
1766995200000000,89617.71000000,89825.01000000,86806.50000000,87691.62000000,8787.12084000,1767023999999999,773832690.04931930,2097934,4636.35121000,408383370.51475080,0
1767024000000000,87691.62000000,87996.22000000,87071.49000000,87237.13000000,2845.82109000,1767052799999999,248897881.57255880,1019793,1420.11882000,124191095.22446190,0
1767052800000000,87237.13000000,87600.00000000,86845.66000000,87502.85000000,2598.16142000,1767081599999999,226746393.93515450,721171,1262.82452000,110268074.77126250,0
1767081600000000,87502.85000000,89159.52000000,87502.84000000,89016.35000000,6350.69612000,1767110399999999,560140013.06040630,1635334,3208.08093000,282967650.68577450,0
1767110400000000,89016.36000000,89400.00000000,87886.46000000,88485.49000000,4157.05247000,1767139199999999,368129997.48311450,1185671,2090.65544000,185067661.94550640,0
1767139200000000,88485.50000000,88819.80000000,88172.15000000,88613.12000000,2104.39259000,1767167999999999,186273834.87891070,587701,1000.71840000,88581202.23657160,0
1767168000000000,88613.11000000,89200.00000000,87766.59000000,87953.97000000,4936.52359000,1767196799999999,437391618.89949840,1227995,2162.78858000,191627584.52926330,0
1767196800000000,87953.97000000,88053.49000000,87250.00000000,87648.22000000,4517.70429000,1767225599999999,396081381.50111770,1081700,2268.52710000,198896190.19871400,0
1767225600000000,87648.21000000,88088.10000000,87550.43000000,87631.88000000,1942.26897000,1767254399999999,170445152.03082070,410158,979.03067000,85923337.87467480,0
1767254400000000,87631.88000000,88113.45000000,87631.87000000,88032.18000000,1825.71697000,1767283199999999,160479357.51160130,429022,885.75669000,77852867.12794440,0
1767283200000000,88032.17000000,88919.45000000,87879.03000000,88839.04000000,2511.58539000,1767311999999999,222067125.74867820,610101,1258.85800000,111313872.28576250,0
1767312000000000,88839.05000000,89120.01000000,88379.88000000,88857.61000000,2805.37856000,1767340799999999,249138321.47168950,767909,1421.92451000,126283378.87128750,0
1767340800000000,88857.60000000,90135.00000000,88459.96000000,89418.11000000,7908.40991000,1767369599999999,707167361.53406530,2143232,3908.14704000,349515158.56092370,0
1767369600000000,89418.10000000,90961.81000000,89205.92000000,89995.13000000,6683.18454000,1767398399999999,602653177.88133270,2099070,3599.28292000,324581736.53180740,0
1767398400000000,89995.14000000,90480.62000000,89314.01000000,89577.13000000,2803.61089000,1767427199999999,252245493.17571420,660710,1417.84437000,127590451.43147110,0
1767427200000000,89577.13000000,90249.99000000,89420.75000000,89969.31000000,2416.26036000,1767455999999999,217127301.94788780,590573,1353.62870000,121640669.58784820,0
1767456000000000,89969.31000000,90741.16000000,89918.59000000,90628.01000000,1837.59591000,1767484799999999,166141978.48576350,432931,1020.24776000,92248432.28226350,0
1767484800000000,90628.01000000,91810.00000000,90628.00000000,91532.00000000,4553.09830000,1767513599999999,415848116.33786900,978979,2410.54791000,220133743.80454740,0
1767513600000000,91532.00000000,91620.50000000,91014.10000000,91334.94000000,3912.57740000,1767542399999999,357370134.31453690,714510,1900.24952000,173585511.31254850,0
1767542400000000,91334.94000000,91590.00000000,90863.47000000,91529.73000000,1960.85400000,1767571199999999,178942729.86880250,513548,1010.19646000,92199416.47492400,0
1767571200000000,91529.74000000,93388.00000000,91514.81000000,92520.63000000,7387.42941000,1767599999999999,683899638.89041890,1230043,3981.85741000,368656269.07595700,0
1767600000000000,92520.63000000,94000.00000000,92320.17000000,93957.73000000,6722.28470000,1767628799999999,625838626.29909020,2043947,3458.50493000,322194230.28446300,0
1767628800000000,93957.74000000,94789.08000000,93250.00000000,93859.71000000,6563.88173000,1767657599999999,617716978.35856690,2211499,3452.60716000,325008252.57128280,0
1767657600000000,93859.71000000,94161.86000000,93137.98000000,93255.08000000,3565.34156000,1767686399999999,334016695.71245370,1087597,1506.02841000,141125797.63255890,0
1767686400000000,93255.08000000,94444.44000000,93167.29000000,93648.99000000,5107.89363000,1767715199999999,479071752.57165920,1638417,2518.59644000,236270414.43249790,0
1767715200000000,93649.00000000,93845.03000000,91262.94000000,93747.97000000,9873.18310000,1767743999999999,914957094.01426210,2292672,4084.19672000,378601981.33190640,0
1767744000000000,93747.97000000,93747.97000000,92236.07000000,92879.13000000,3716.78876000,1767772799999999,344946268.82063640,1110409,1631.08080000,151346137.89887500,0
1767772800000000,92879.14000000,92961.53000000,91024.00000000,91349.96000000,6225.12522000,1767801599999999,571689290.45252220,1742902,3014.73639000,276842057.34491670,0
1767801600000000,91349.95000000,91790.00000000,90675.52000000,91364.16000000,4334.57627000,1767830399999999,395271393.70181500,1486941,2069.05235000,188701270.90440590,0
1767830400000000,91364.16000000,91687.99000000,89641.84000000,90548.02000000,4902.61835000,1767859199999999,444516105.33996530,1309099,2269.57244000,205847614.18441120,0
1767859200000000,90548.02000000,90917.22000000,89311.00000000,90781.57000000,6815.53959000,1767887999999999,614239485.47022010,2056680,3590.25658000,323578833.00280890,0
1767888000000000,90781.57000000,91493.00000000,90312.89000000,91099.99000000,4414.63323000,1767916799999999,401866910.39720280,1557693,2332.24672000,212342229.78797130,0
1767916800000000,91100.00000000,91632.10000000,90738.34000000,90741.84000000,3067.42456000,1767945599999999,279430936.22509080,799360,1452.65088000,132390887.54442410,0
1767945600000000,90741.85000000,92082.55000000,89694.66000000,91176.47000000,8281.08433000,1767974399999999,751674065.59277230,1996794,4754.89232000,431971129.64832150,0
1767974400000000,91176.48000000,91783.32000000,90113.87000000,90641.28000000,4241.77050000,1768003199999999,385802178.36918510,1359549,2304.88950000,209637722.04478800,0
1768003200000000,90641.27000000,90782.23000000,90408.23000000,90678.50000000,1020.61616000,1768031999999999,92472934.76998010,268272,468.34313000,42436182.87290750,0
1768032000000000,90678.50000000,90832.00000000,90538.46000000,90665.75000000,1061.87795000,1768060799999999,96309999.24606690,272417,595.06827000,53974208.28447270,0
1768060800000000,90665.76000000,90746.00000000,90404.00000000,90504.70000000,1021.62311000,1768089599999999,92538441.46425110,225668,488.56243000,44254368.25220670,0
1768089600000000,90504.70000000,90850.00000000,90451.10000000,90710.79000000,1010.72381000,1768118399999999,91671769.78825340,235832,512.89644000,46519590.72026230,0
1768118400000000,90710.80000000,91191.50000000,90610.27000000,90875.79000000,1838.40430000,1768147199999999,167044142.63515400,385214,986.23469000,89621641.24808380,0
1768147200000000,90875.79000000,91283.89000000,90236.00000000,91013.65000000,2628.00783000,1768175999999999,238529951.50854250,660983,1369.23055000,124306474.84052550,0
1768176000000000,91013.66000000,92519.95000000,90700.29000000,91408.09000000,5492.70263000,1768204799999999,504081958.40656050,1327113,2844.01237000,261040423.58270060,0
1768204800000000,91408.09000000,91665.00000000,90128.44000000,91665.00000000,5665.21199000,1768233599999999,514681291.04344520,1458428,2768.15527000,251523071.31710380,0
1768233600000000,91664.99000000,92332.00000000,90938.20000000,91296.20000000,5030.16806000,1768262399999999,461201612.81930070,1313968,2480.37516000,227441305.28091780,0
1768262400000000,91296.20000000,92275.38000000,91042.66000000,91942.00000000,3881.11468000,1768291199999999,356015890.53332040,770627,1910.33933000,175292193.84688710,0
1768291200000000,91941.99000000,93450.00000000,91787.61000000,93449.99000000,6882.11219000,1768319999999999,635862835.35140270,1643963,3725.09433000,344235638.46378870,0
1768320000000000,93449.99000000,96495.00000000,93078.31000000,95414.00000000,12258.28795000,1768348799999999,1157892075.23298070,2610481,6769.79690000,639539329.93830710,0
1768348800000000,95413.99000000,95799.22000000,94559.28000000,95205.10000000,5255.53412000,1768377599999999,500388943.29894400,1218967,2476.90404000,235884990.53417570,0
1768377600000000,95205.11000000,97084.68000000,94680.67000000,96764.57000000,7787.66012000,1768406399999999,747230982.08706880,1911046,4345.41229000,417353362.87053300,0
1768406400000000,96764.57000000,97924.49000000,96246.56000000,96951.78000000,9808.70004000,1768435199999999,953915896.26260190,2216199,5152.67196000,501177109.19259410,0
1768435200000000,96951.78000000,97000.00000000,95777.00000000,96630.48000000,4877.97455000,1768463999999999,470232768.72119040,1047683,2317.18715000,223398474.04982240,0
1768464000000000,96630.47000000,97193.34000000,95435.91000000,96737.04000000,7611.52550000,1768492799999999,734116295.33586350,1742828,4053.07279000,390948170.77003090,0
1768492800000000,96737.04000000,97163.00000000,95134.48000000,95604.80000000,9236.31364000,1768521599999999,888659118.78667970,1702584,4471.06773000,430756418.29163150,0
1768521600000000,95604.81000000,95855.12000000,95133.03000000,95653.16000000,3502.06710000,1768550399999999,334461602.48975130,721007,1485.46509000,141911002.35951060,0
1768550400000000,95653.16000000,95871.47000000,94293.46000000,94585.98000000,4628.52077000,1768579199999999,440820726.25696840,1215403,2014.73830000,191969399.51386240,0
1768579200000000,94585.99000000,95600.00000000,94508.00000000,95550.94000000,3037.12673000,1768607999999999,288737079.33053170,1035149,1554.86613000,147842776.20809490,0
1768608000000000,95550.94000000,95578.20000000,95041.70000000,95101.67000000,1079.51723000,1768636799999999,102889489.39508930,301730,477.75428000,45536167.56426270,0
1768636800000000,95101.67000000,95639.45000000,95021.67000000,95573.64000000,2065.83030000,1768665599999999,197048211.80500720,397892,1039.07898000,99102576.11248510,0
1768665600000000,95573.65000000,95576.14000000,95050.00000000,95147.77000000,1135.45384000,1768694399999999,108224240.47181140,320905,543.01957000,51760332.29422230,0
1768694400000000,95147.77000000,95260.00000000,94876.33000000,95028.27000000,1426.32716000,1768723199999999,135624012.93982960,357597,633.73203000,60263333.16525710,0
1768723200000000,95028.27000000,95376.24000000,94910.00000000,95119.28000000,2137.18504000,1768751999999999,203315336.24198440,388594,1002.86793000,95404289.10654220,0
1768752000000000,95119.27000000,95531.12000000,93615.40000000,93673.14000000,3331.66599000,1768780799999999,315834394.08589780,742594,1470.75608000,139550140.54948000,0
1768780800000000,93673.14000000,93673.14000000,91910.20000000,92841.62000000,7853.77957000,1768809599999999,727785321.46285430,1519522,4001.02130000,370748069.66601900,0
1768809600000000,92841.62000000,93368.44000000,92700.00000000,93068.62000000,3707.81055000,1768838399999999,344935515.74877990,925701,1735.00737000,161417785.48963370,0
1768838400000000,93068.62000000,93420.00000000,92158.48000000,92631.00000000,2733.93735000,1768867199999999,254049498.83741280,913843,1170.81378000,108815149.74015950,0
1768867200000000,92630.99000000,92870.00000000,90771.78000000,91177.98000000,5908.27396000,1768895999999999,541378806.92339120,1597599,2561.50857000,234774098.33383110,0
1768896000000000,91177.99000000,91442.88000000,89859.06000000,90684.95000000,7292.43685000,1768924799999999,661999489.58851460,2125132,3147.25486000,285912625.95048070,0
1768924800000000,90684.95000000,90974.49000000,87895.98000000,88427.66000000,8806.61529000,1768953599999999,786298372.08227250,2341300,3920.43281000,350249699.85478240,0
1768953600000000,88427.66000000,90120.44000000,88250.00000000,89213.95000000,5030.17913000,1768982399999999,448839940.62046930,1082179,2726.76432000,243305149.10846680,0
1768982400000000,89213.96000000,90574.00000000,88196.72000000,90288.04000000,6695.13036000,1769011199999999,597552829.19894300,2209752,3344.05795000,298639115.04482070,0
1769011200000000,90288.04000000,90450.00000000,87263.53000000,89454.73000000,8892.19423000,1769039999999999,791315345.54029100,3127122,4194.39075000,373587486.92891310,0
1769040000000000,89454.73000000,90359.99000000,89454.72000000,89818.79000000,2775.48191000,1769068799999999,249748345.96610430,855051,1554.74123000,139899916.97528310,0
1769068800000000,89818.79000000,90340.00000000,88515.37000000,89000.01000000,4638.16304000,1769097599999999,415284130.50971680,1517164,2252.81659000,201815384.68705350,0
1769097600000000,89000.00000000,89946.13000000,88676.95000000,89559.67000000,3411.85997000,1769126399999999,304878146.88016750,1371197,1721.98984000,153883188.86045310,0
1769126400000000,89559.68000000,90088.94000000,89400.00000000,89549.45000000,2873.85863000,1769155199999999,257870430.55468440,931468,1438.70945000,129089095.23888220,0
1769155200000000,89549.45000000,89865.53000000,88578.36000000,89761.61000000,4829.62096000,1769183999999999,430782527.53955520,1655536,2322.17974000,207159436.18146400,0
1769184000000000,89761.61000000,91224.99000000,89200.68000000,89600.26000000,6215.00960000,1769212799999999,560119307.58460340,2032903,3150.28749000,283955882.71200780,0
1769212800000000,89600.26000000,89957.39000000,89424.39000000,89620.10000000,1715.92369000,1769241599999999,153910596.04657520,372734,755.46702000,67764462.19683380,0
1769241600000000,89620.11000000,89686.43000000,89171.75000000,89275.77000000,1530.51095000,1769270399999999,136994696.06240320,301074,635.88343000,56916438.54096840,0
1769270400000000,89275.77000000,89489.84000000,89162.08000000,89225.34000000,980.13273000,1769299199999999,87558853.98290280,286046,444.61894000,39720292.70189150,0
1769299200000000,89225.34000000,89319.13000000,88635.84000000,88659.99000000,2314.86566000,1769327999999999,205909953.40525720,457914,782.79443000,69638022.12847480,0
1769328000000000,88659.99000000,88971.89000000,88136.00000000,88446.50000000,2548.01925000,1769356799999999,225737452.10109030,732098,1318.83532000,116845733.14476110,0
1769356800000000,88446.51000000,88448.85000000,86074.72000000,86670.36000000,9563.33528000,1769385599999999,832586284.33523350,2530166,4167.64682000,362820829.29415950,0
1769385600000000,86670.36000000,88074.48000000,86509.63000000,88000.64000000,7564.22905000,1769414399999999,662607872.38170420,1666501,4519.58732000,395875220.25584160,0
1769414400000000,88000.64000000,88860.00000000,87325.03000000,87641.41000000,6257.67295000,1769443199999999,550721827.65018250,1666116,2928.51290000,257843614.06351930,0
1769443200000000,87641.41000000,88659.09000000,87035.51000000,88347.08000000,3944.61253000,1769471999999999,346806058.95732810,1465466,1980.84184000,174195556.37562890,0
1769472000000000,88347.08000000,89010.00000000,88194.82000000,88320.41000000,3097.55690000,1769500799999999,274377840.03331220,719129,1593.71149000,141239399.52086760,0
1769500800000000,88320.41000000,88474.23000000,87578.67000000,88047.46000000,3962.58258000,1769529599999999,348639804.10305430,1215190,1962.03163000,172652506.42431540,0
1769529600000000,88047.46000000,89523.16000000,87304.33000000,89250.00000000,6065.26477000,1769558399999999,537009209.45313670,1853017,3167.12625000,280496690.11209670,0
1769558400000000,89249.99000000,89497.96000000,88840.00000000,89134.35000000,2444.30944000,1769587199999999,217971523.19867670,717333,1029.50039000,91810337.51880580,0
1769587200000000,89134.35000000,90488.00000000,88833.65000000,89479.66000000,7215.96066000,1769615999999999,647483821.10367980,1844259,3659.53678000,328515857.15177910,0
1769616000000000,89479.66000000,90600.00000000,88878.01000000,89299.99000000,4671.91492000,1769644799999999,418464496.54911530,1824199,2326.40619000,208434836.64455150,0
1769644800000000,89300.00000000,89348.00000000,87704.00000000,88352.97000000,4400.02099000,1769673599999999,388810603.42513400,1161516,2034.53982000,179690462.74678980,0
1769673600000000,88352.96000000,88500.00000000,84366.56000000,84934.02000000,12406.59490000,1769702399999999,1070905242.06133730,1842274,4378.64219000,378738086.41469960,0
1769702400000000,84934.02000000,85638.30000000,83383.33000000,84650.16000000,13624.76612000,1769731199999999,1150665742.42353220,2594959,5972.40705000,504491834.91452940,0
1769731200000000,84650.16000000,84735.75000000,81118.00000000,82816.98000000,17034.54135000,1769759999999999,1405739473.88300250,2748669,7342.49459000,605750318.84001850,0
1769760000000000,82816.98000000,83797.99000000,82160.00000000,82883.94000000,8006.95664000,1769788799999999,663687337.12179980,2614154,4409.14422000,365501961.43231230,0
1769788800000000,82882.84000000,84621.16000000,81871.37000000,84260.49000000,10154.34994000,1769817599999999,849197255.47702970,3636006,4997.95903000,418234504.83435020,0
1769817600000000,84260.50000000,84270.02000000,83404.67000000,83546.81000000,3077.28528000,1769846399999999,258368316.71961980,720583,1466.83020000,123173428.36631050,0
1769846400000000,83546.82000000,83629.08000000,80825.76000000,81302.15000000,9220.61821000,1769875199999999,756473198.32550230,2189682,4016.46744000,329661159.89285070,0
1769875200000000,81302.16000000,82200.00000000,75719.90000000,78741.09000000,27193.98784000,1769903999999999,2140422578.57792200,4474711,12476.31594000,982285657.72353530,0
1769904000000000,78741.10000000,79424.00000000,77967.69000000,78343.00000000,6821.53604000,1769932799999999,537151605.02262750,2141069,3319.54195000,261509069.13584840,0
1769932800000000,78343.00000000,79220.72000000,76761.98000000,77593.40000000,7257.93845000,1769961599999999,566718727.90071110,2635366,3372.70920000,263518424.46012220,0
1769961600000000,77593.40000000,78443.10000000,75700.00000000,76968.21000000,11316.00719000,1769990399999999,871050224.12404800,3225471,5339.49277000,411068249.14424660,0