btc_price_anany/data/btcusdt_1d.csv

1	open_time	open	high	low	close	volume	close_time	quote_volume	trades	taker_buy_volume	taker_buy_quote_volume	ignore
2	1502928000000	4261.48000000	4485.39000000	4200.74000000	4285.08000000	795.15037700	1503014399999	3454770.05073206	3427	616.24854100	2678216.40060401	8733.91139481
3	1503014400000	4285.08000000	4371.52000000	3938.77000000	4108.37000000	1199.88826400	1503100799999	5086958.30617151	5233	972.86871000	4129123.31651808	9384.14140858
4	1503100800000	4108.37000000	4184.69000000	3850.00000000	4139.98000000	381.30976300	1503187199999	1549483.73542151	2153	274.33604200	1118001.87008735	9184.08552906
5	1503187200000	4120.98000000	4211.08000000	4032.62000000	4086.29000000	467.08302200	1503273599999	1930364.39032646	2321	376.79594700	1557401.33373730	10125.41408414
6	1503273600000	4069.13000000	4119.62000000	3911.79000000	4016.00000000	691.74306000	1503359999999	2797231.71402728	3972	557.35610700	2255662.55315837	11706.76997007
7	1503360000000	4016.00000000	4104.82000000	3400.00000000	4040.00000000	966.68485800	1503446399999	3752505.77214051	6494	423.99518100	1637188.36934226	11773.27950025
8	1503446400000	4040.00000000	4265.80000000	4013.89000000	4114.01000000	1001.13656500	1503532799999	4148686.46581968	8629	309.41909200	1293567.09519463	12724.37533462
9	1503532800000	4147.00000000	4371.68000000	4085.01000000	4316.01000000	787.41875300	1503619199999	3296476.41316476	6247	206.82041200	868379.06413120	14231.32630532
10	1503619200000	4316.01000000	4453.91000000	4247.48000000	4280.68000000	573.61274000	1503705599999	2484637.34936327	6554	100.09797400	434577.13574645	12945.43630782
11	1503705600000	4280.71000000	4367.00000000	4212.41000000	4337.44000000	228.10806800	1503791999999	977865.73333210	2260	56.19014100	241363.80050245	11789.06750167
12	1503792000000	4332.51000000	4400.00000000	4285.54000000	4310.01000000	350.69258500	1503878399999	1521580.06202557	3670	101.65135800	442442.17937215	11456.95307303
13	1503878400000	4310.01000000	4399.82000000	4124.54000000	4386.69000000	603.84161600	1503964799999	2591660.52579953	4349	142.78778200	612364.20611134	11075.45841897
14	1503964800000	4353.65000000	4625.85000000	4313.55000000	4587.48000000	603.54502800	1504051199999	2682483.73582991	4159	143.44256700	641982.02068658	11050.54761867
15	1504051200000	4564.52000000	4647.51000000	4416.01000000	4555.14000000	808.46877100	1504137599999	3683714.68666123	5551	196.06225200	894620.23750883	11438.91527360
16	1504137600000	4555.14000000	4745.42000000	4555.14000000	4724.89000000	556.95680200	1504223999999	2579878.72401184	4161	131.94732500	614342.53390234	10779.83873125
17	1504224000000	4689.89000000	4885.55000000	4654.88000000	4834.91000000	560.66636600	1504310399999	2665165.55924616	4000	118.66010300	566254.43089734	10906.14445652
18	1504310400000	4796.16000000	4939.19000000	4286.87000000	4472.14000000	929.14859500	1504396799999	4257723.94481700	7475	379.19986300	1738334.08541735	11416.45790779
19	1504396800000	4508.50000000	4714.76000000	4298.33000000	4509.08000000	691.21619800	1504483199999	3121052.75230181	6022	258.93453600	1169644.69159694	12653.02927308
20	1504483200000	4505.00000000	4527.49000000	3972.51000000	4100.11000000	1394.64461400	1504569599999	5909947.49008974	9317	578.60085100	2460362.61291664	11672.89407588
21	1504569600000	4106.97000000	4484.99000000	3603.00000000	4366.47000000	1228.93815700	1504655999999	5083453.18675071	10084	533.47606500	2214297.83961246	11938.20199421
22	1504656000000	4366.49000000	4662.87000000	4335.26000000	4619.77000000	807.36372600	1504742399999	3626346.05544323	7956	422.92306300	1903231.74091540	11138.37278647
23	1504742400000	4619.77000000	4788.59000000	4438.19000000	4691.61000000	500.42997500	1504828799999	2305795.13638315	3070	240.68394900	1111299.24357466	11536.41291735
24	1504828800000	4691.66000000	4735.39000000	4028.93000000	4282.80000000	1132.25504600	1504915199999	4866527.22639337	4733	465.96211900	2004277.28941755	11115.57334676
25	1504915200000	4282.80000000	4426.62000000	4150.06000000	4258.81000000	658.78295200	1505001599999	2815383.46568698	3777	287.98980500	1233627.00774409	10748.74875860
26	1505001600000	4258.81000000	4283.00000000	3801.00000000	4130.37000000	660.37327500	1505087999999	2700371.80819211	3435	291.78688700	1193884.03650449	10431.32749057
27	1505088000000	4153.62000000	4334.43000000	4098.91000000	4208.47000000	699.98906500	1505174399999	2956842.76250147	4228	322.19833000	1361869.71324406	10696.14858553
28	1505174400000	4208.60000000	4394.59000000	4040.80000000	4163.72000000	879.63031900	1505260799999	3725190.62328952	6501	451.78067000	1911015.26637066	10753.20738857
29	1505260800000	4159.72000000	4165.38000000	3760.00000000	3944.69000000	913.46254500	1505347199999	3570365.92571669	5019	363.05341300	1425986.44091325	10140.67501448
30	1505347200000	3944.00000000	3993.00000000	3165.13000000	3189.02000000	1665.02154300	1505433599999	5914261.40460825	9066	761.15397600	2711572.43635069	10046.01068952
31	1505433600000	3188.01000000	3856.00000000	2817.00000000	3700.00000000	1968.86649200	1505519999999	6588767.18669446	10445	966.12224500	3236325.66838306	9252.64943218
32	1505520000000	3674.01000000	3950.00000000	3470.66000000	3714.95000000	1297.56395300	1505606399999	4804878.24721283	8809	624.88784200	2314536.03271908	8845.90190543
33	1505606400000	3685.23000000	3748.21000000	3499.02000000	3699.99000000	682.17121000	1505692799999	2466490.27859466	6355	273.93197600	994843.63045949	8391.64647834
34	1505692800000	3690.00000000	4123.20000000	3690.00000000	4035.01000000	1030.00645500	1505779199999	4069033.05715863	8220	417.63872200	1651863.37125876	8105.35030419
35	1505779200000	4060.00000000	4089.97000000	3830.91000000	3910.04000000	902.33212900	1505865599999	3558315.19743872	7342	257.32035200	1016803.88177532	7553.27397114
36	1505865600000	3910.04000000	4046.08000000	3820.00000000	3900.00000000	720.93507600	1505951999999	2839584.45308804	7231	395.27513800	1562210.14983916	7439.36194465
37	1505952000000	3889.99000000	3910.00000000	3567.00000000	3609.99000000	1001.65408400	1506038399999	3757043.07821264	8714	517.25892600	1946238.63873747	7506.06276719
38	1506038400000	3592.84000000	3750.00000000	3505.55000000	3595.87000000	838.96642500	1506124799999	3031771.43292849	8152	511.05986900	1848104.61254174	7653.40066377
39	1506124800000	3595.88000000	3817.19000000	3542.91000000	3780.00000000	752.79279100	1506211199999	2799706.99951511	8402	431.94671000	1608679.14327472	7779.08973354
40	1506211200000	3779.54000000	3789.99000000	3622.76000000	3660.02000000	661.63639000	1506297599999	2445788.43620041	8724	290.93917000	1077964.32638088	7915.33467487
41	1506297600000	3660.02000000	3979.87000000	3653.69000000	3920.75000000	727.99471300	1506383999999	2784170.85318322	9740	298.83915900	1144089.17964881	8173.23574241
42	1506384000000	3928.00000000	3976.99000000	3850.05000000	3882.35000000	526.72798700	1506470399999	2061195.57868009	7971	225.57028300	883925.01856330	8870.39452351
43	1506470400000	3882.36000000	4249.94000000	3872.81000000	4193.00000000	628.17096600	1506556799999	2554629.81447101	8373	348.08364100	1418522.03112125	9629.05334499
44	1506556800000	4192.11000000	4300.00000000	4101.00000000	4174.50000000	849.78532500	1506643199999	3553178.87037354	11426	364.51745200	1525467.35780567	10915.25822059
45	1506643200000	4178.98000000	4263.86000000	3952.01000000	4174.69000000	1602.30956500	1506729599999	6571746.35900076	14834	660.40823500	2706153.81551434	10839.14992836
46	1506729600000	4175.00000000	4380.00000000	4138.10000000	4378.51000000	720.35318300	1506815999999	3088354.40084536	9324	292.96669300	1258540.22252994	11158.76978487
47	1506816000000	4378.49000000	4406.52000000	4240.04000000	4378.48000000	726.96368500	1506902399999	3137143.89184457	9816	291.97590400	1263465.86667018	12307.06710083
48	1506902400000	4400.00000000	4561.63000000	4360.00000000	4380.00000000	655.75697400	1506988799999	2905282.77570845	8185	289.54140600	1286786.89051625	12741.57240735
49	1506988800000	4380.00000000	4467.33000000	4180.80000000	4310.00000000	1082.32356300	1507075199999	4627422.74283879	12379	492.73518100	2107462.11039911	12115.87839548
50	1507075200000	4314.90000000	4373.00000000	4142.00000000	4208.59000000	868.46510100	1507161599999	3676415.10054891	11006	292.92877700	1237552.36930596	11935.85608959
51	1507161600000	4208.59000000	4355.00000000	4110.00000000	4292.43000000	779.13863800	1507247999999	3295532.82397779	9158	351.04201900	1483036.83360606	11978.70488858
52	1507248000000	4318.99000000	4417.00000000	4292.00000000	4369.00000000	506.52917600	1507334399999	2212035.12414239	6546	226.14817700	988106.60264063	11712.06979077
53	1507334400000	4369.00000000	4479.50000000	4312.56000000	4423.00000000	297.59750000	1507420799999	1302533.21459281	4804	145.31307600	637146.85809303	11793.42539755
54	1507420800000	4425.00000000	4658.00000000	4425.00000000	4640.00000000	518.46200400	1507507199999	2347356.46944654	7580	280.09485400	1268660.82999198	12341.69993665
55	1507507200000	4640.00000000	4889.98000000	4550.00000000	4786.95000000	646.46314500	1507593599999	3040508.90436387	10372	350.75655900	1654274.63749423	12767.59474695
56	1507593600000	4786.95000000	4960.00000000	4680.59000000	4783.06000000	1043.22177300	1507679999999	5044283.86347582	11967	678.83267400	3289613.76073974	13164.13983532
57	1507680000000	4783.06000000	4881.61000000	4710.00000000	4821.43000000	753.42939600	1507766399999	3609240.90903919	5895	540.08797500	2586977.71897445	12765.89768461
58	1507766400000	4821.43000000	5439.99000000	4810.16000000	5430.00000000	1276.70148200	1507852799999	6659759.29119366	8030	796.59471900	4149667.59915114	12748.51390836
59	1507852800000	5439.99000000	5846.17000000	5379.84000000	5649.98000000	1879.82762000	1507939199999	10597340.30104987	11663	878.63807700	4945786.36371635	12777.60251647
60	1507939200000	5650.00000000	5900.00000000	5580.01000000	5869.99000000	970.75904600	1508025599999	5533972.48599470	6259	433.79490400	2472775.20446234	12798.84104654
61	1508025600000	5855.03000000	5922.30000000	5400.01000000	5709.99000000	1343.52337500	1508111999999	7553650.20132813	7452	601.42236100	3384776.70651666	12726.86837082
62	1508112000000	5710.00000000	5788.91000000	5585.19000000	5760.02000000	1528.99646200	1508198399999	8701914.79553535	9153	719.21853800	4096285.84717841	12715.45078732
63	1508198400000	5760.00000000	5774.98000000	5508.63000000	5595.00000000	1429.86937600	1508284799999	8041662.31881055	9755	688.76677900	3874630.11789208	13016.22919753
64	1508284800000	5595.00000000	5596.00000000	5037.95000000	5512.06000000	2317.80437300	1508371199999	12456909.97604373	14824	1039.62247500	5582555.96464678	13189.72198084
65	1508371200000	5513.00000000	5710.00000000	5490.26000000	5683.90000000	1881.72210700	1508457599999	10609368.77338359	11553	866.17223400	4889254.26776489	13428.74934808
66	1508457600000	5683.31000000	6110.00000000	5600.00000000	6010.01000000	1972.97722000	1508543999999	11486552.18880660	11656	833.03745700	4827682.43818362	13852.63178273
67	1508544000000	6013.72000000	6171.00000000	5850.03000000	6024.97000000	1664.30769300	1508630399999	10114821.44026351	10182	796.02257500	4842552.09005084	14145.57907082
68	1508630400000	6003.27000000	6060.00000000	5720.03000000	5950.02000000	1362.09221600	1508716799999	8035415.37335629	8846	559.07234200	3298113.25431534	14069.26805535
69	1508716800000	5975.00000000	6080.00000000	5621.03000000	5915.93000000	1812.55771500	1508803199999	10607190.98072695	10736	733.79107900	4292971.67402233	15590.77109723
70	1508803200000	5909.47000000	5925.00000000	5450.00000000	5477.03000000	2580.41876700	1508889599999	14564495.85056032	13075	1128.82611700	6369508.22114772	15165.30044243
71	1508889600000	5506.92000000	5704.96000000	5286.98000000	5689.99000000	2282.81320500	1508975999999	12544847.89154201	12026	1102.09132600	6072831.20164732	14935.82000712
72	1508976000000	5670.10000000	5939.99000000	5650.00000000	5861.77000000	1972.96588200	1509062399999	11417126.63602561	11429	779.73999700	4524676.60186949	14848.80399429
73	1509062400000	5861.77000000	5980.00000000	5649.24000000	5768.83000000	1403.70641600	1509148799999	8167069.73635031	8305	624.08740900	3639525.74476665	14768.28639563
74	1509148800000	5768.79000000	5850.02000000	5630.03000000	5719.64000000	1276.75441200	1509235199999	7308076.01911184	8556	522.43712800	2992463.28829385	15128.63270940
75	1509235200000	5709.98000000	6189.88000000	5648.01000000	6169.98000000	1804.77817300	1509321599999	10620967.62459168	10651	954.17019600	5607341.71306722	15033.66434266
76	1509321600000	6133.01000000	6248.68000000	6030.00000000	6120.50000000	1473.68704300	1509407999999	9030219.28673499	9027	568.13297000	3484470.96871416	15422.10308205
77	1509408000000	6120.52000000	6498.01000000	6100.00000000	6463.00000000	1511.77492500	1509494399999	9487640.84009910	12503	666.76356800	4189144.86604943	15785.31815937
78	1509494400000	6463.00000000	6774.67000000	6338.02000000	6753.98000000	1675.61518800	1509580799999	10951171.07254041	16775	681.76242400	4456444.95893702	16751.57359735
79	1509580800000	6753.98000000	7300.00000000	6685.10000000	7019.98000000	2503.61080300	1509667199999	17369001.33091877	20222	1152.04304200	8002005.80575711	18700.68208091
80	1509667200000	7010.31000000	7346.34000000	6923.00000000	7115.04000000	1891.49759200	1509753599999	13614451.74654126	15375	790.18634400	5689002.21482195	18555.29878963
81	1509753600000	7115.02000000	7480.99000000	6901.00000000	7357.09000000	1399.19176700	1509839999999	10064538.39659038	13395	638.38726800	4597312.95311455	18835.77861881
82	1509840000000	7357.27000000	7590.25000000	7279.02000000	7345.01000000	1207.83233000	1509926399999	9000403.86573288	11090	540.67519500	4027338.87761942	19065.20952449
83	1509926400000	7345.10000000	7401.00000000	6906.00000000	6960.12000000	1763.01926100	1510012799999	12673524.62163980	13525	730.00378700	5258426.96569148	19567.37120081
84	1510012800000	6981.72000000	7198.49000000	6901.00000000	7064.04000000	1440.25949400	1510099199999	10173272.33780804	13132	591.18799200	4181187.39303234	20220.52354360
85	1510099200000	7070.00000000	7770.02000000	6651.00000000	7303.00000000	2822.29880200	1510185599999	20491286.19840822	24381	1291.34447200	9394534.42380506	20208.86059116
86	1510185600000	7303.01000000	7392.00000000	7015.00000000	7079.99000000	1913.39830800	1510271999999	13798534.34721742	13818	724.15487800	5221300.62862515	19895.28433849
87	1510272000000	7079.00000000	7279.91000000	6255.01000000	6506.98000000	3254.70410500	1510358399999	22083345.18396158	18889	1565.26143900	10594456.21115611	19363.40956935
88	1510358400000	6503.00000000	6797.98000000	6100.00000000	6245.05000000	2754.15686100	1510444799999	17681445.46474999	17840	1127.47614800	7260382.61767693	19243.13209845
89	1510444800000	6245.05000000	6630.00000000	5325.01000000	5811.03000000	4968.48306900	1510531199999	29711508.60084671	31069	2267.41074400	13607604.41635319	20778.87665623
90	1510531200000	5839.94000000	6697.47000000	5699.99000000	6465.99000000	2621.24303900	1510617599999	16498136.09913936	16165	1299.99691900	8190123.54546063	21608.61544096
91	1510617600000	6465.99000000	6684.98000000	6311.07000000	6574.99000000	1254.29253100	1510703999999	8168729.97122799	10476	612.13620200	3991112.73071270	22144.18020425
92	1510704000000	6575.99000000	7298.00000000	6575.99000000	7240.06000000	1779.60584500	1510790399999	12446186.45092821	10313	958.59199000	6705958.03258740	22264.30302234
93	1510790400000	7240.14000000	7940.00000000	7076.00000000	7864.50000000	2331.95675000	1510876799999	17499577.25815967	14961	1196.41071700	8973214.57023640	22959.91068207
94	1510876800000	7876.98000000	7989.00000000	7451.00000000	7699.19000000	3982.39592500	1510963199999	31024092.61951179	22012	1910.20823700	14893068.96849563	24179.34035353
95	1510963200000	7680.01000000	7819.99000000	7422.00000000	7761.94000000	3954.26647700	1511049599999	30334498.31525712	18383	1891.34032400	14512569.88845333	25021.81367794
96	1511049600000	7761.94000000	8123.15000000	7650.33000000	8038.00000000	3867.34044400	1511135999999	30322635.76894570	14897	2097.61334600	16448877.84771707	25225.50785325
97	1511136000000	8057.11000000	8319.99000000	7954.00000000	8212.00000000	3886.63434800	1511222399999	31567135.38731295	20101	1816.36633900	14741452.72913412	26699.12992969
98	1511222400000	8212.49000000	8400.00000000	7801.00000000	8119.51000000	4544.47401600	1511308799999	37074997.58090905	20798	2222.29121500	18131894.11366924	26767.13145553
99	1511308800000	8091.09000000	8322.68000000	8091.09000000	8205.92000000	3545.00571000	1511395199999	29124078.47217724	14752	1823.86037400	14992767.17647145	28100.57180547
100	1511395200000	8233.03000000	8260.00000000	8000.00000000	8019.99000000	4093.95268700	1511481599999	33400702.99957629	16625	2163.75513100	17665030.24869222	33334.81199912
101	1511481600000	8019.97000000	8369.00000000	7850.00000000	8138.00000000	4411.78911200	1511567999999	35840264.45804051	19754	2166.42527500	17613353.73937526	34776.48505570
102	1511568000000	8138.99000000	8734.78000000	8090.00000000	8700.01000000	4292.62368200	1511654399999	36093005.20140187	18632	2294.92330000	19306904.20494265	34415.09051688
103	1511654400000	8700.04000000	9350.00000000	8604.72000000	9128.02000000	4147.38023700	1511740799999	37138533.83941873	19268	2035.29175500	18226481.88953511	33666.38826310
104	1511740800000	9128.00000000	9654.28000000	9112.04000000	9650.00000000	4521.62570700	1511827199999	42961064.95202934	22806	2433.44757500	23145323.64948013	33404.17124441
105	1511827200000	9650.00000000	9939.00000000	9570.50000000	9896.80000000	4917.21098500	1511913599999	48235644.05765540	18923	2431.13850200	23851135.77284698	36125.64862144
106	1511913600000	9896.79000000	11300.03000000	8520.00000000	9687.88000000	13352.53871500	1511999999999	135976167.45757934	47894	8662.63236200	88423971.28943045	35734.42290453
107	1512000000000	9687.88000000	10900.00000000	8850.80000000	9838.96000000	9389.57432900	1512086399999	91430904.34116388	41153	5360.66024200	52384338.03597776	34507.18297716
108	1512086400000	9837.00000000	10898.00000000	9380.00000000	10782.99000000	6134.92363300	1512172799999	62260697.58291551	32375	3269.86858800	33193672.16592109	35258.70264511
109	1512172800000	10775.04000000	11190.00000000	10620.00000000	10890.01000000	4765.43975700	1512259199999	52046689.84006951	29694	2390.19427500	26111051.97904352	35491.76836387
110	1512259200000	10902.69000000	11825.00000000	10500.00000000	11165.41000000	5346.63652400	1512345599999	60350708.29332783	39335	2574.24618700	29090180.16290429	36967.53447487
111	1512345600000	11165.41000000	11600.00000000	10802.00000000	11579.00000000	4663.42456200	1512431999999	52814985.63993067	32232	2516.85503100	28512751.47162289	38439.01284450
112	1512432000000	11571.03000000	11853.00000000	11447.68000000	11699.99000000	5550.73205500	1512518399999	64721253.04527842	31317	3135.63056500	36570499.65542363	41389.60555981
113	1512518400000	11699.99000000	13615.23000000	11665.58000000	13550.05000000	6707.94631900	1512604799999	84409526.69576179	40196	3830.09838100	48223185.56586906	45450.55273361
114	1512604800000	13541.01000000	16649.96000000	13050.00000000	16599.00000000	7487.06569500	1512691199999	109555325.34649763	57541	3931.04137600	57501459.77355417	45395.61009256
115	1512691200000	16599.00000000	17204.99000000	14015.00000000	15880.00000000	17589.01313600	1512777599999	271586476.61914313	84727	11950.29181200	184080403.13797045	46531.14230360
116	1512777600000	15880.01000000	16269.30000000	12535.00000000	14656.07000000	13918.75868700	1512863999999	205372672.98786432	66738	7988.32302300	118308773.57971703	49315.71225282
117	1512864000000	14664.01000000	15720.12000000	12368.00000000	14899.98000000	16553.03717300	1512950399999	233767963.46201487	80669	8736.86934400	123176894.48606697	52013.21543166
118	1512950400000	14946.26000000	17470.00000000	14901.08000000	16587.97000000	11820.40176200	1513036799999	193045127.90360038	71373	5905.23463300	96386375.05815985	57322.41308572
119	1513036800000	16587.97000000	16976.45000000	15875.00000000	16349.99000000	9436.80241100	1513123199999	155716213.09834387	76032	4395.05152500	72561808.35535773	61152.46949264
120	1513123200000	16349.99000000	16546.00000000	14666.56000000	16033.29000000	12416.32880100	1513209599999	196769674.31153058	83847	6127.95773900	97124627.48575148	61987.68707248
121	1513209600000	16030.34000000	16445.00000000	15450.00000000	16334.98000000	11616.86715100	1513295999999	186092495.18348460	86150	5999.07517300	96150362.10506035	65040.83678882
122	1513296000000	16334.98000000	17991.00000000	16298.45000000	17539.83000000	9181.27394700	1513382399999	159809704.04408673	85478	4712.57840000	81924043.94046211	69046.68373417
123	1513382400000	17516.81000000	19539.00000000	17190.01000000	19102.66000000	4202.62870900	1513468799999	76293721.36508314	51777	2308.84716300	41958921.17812987	72421.70814518
124	1513468800000	19120.19000000	19798.68000000	18510.00000000	18860.02000000	9177.18343400	1513555199999	175867439.47045137	84581	4197.96083500	80497172.92855518	76007.97007851
125	1513555200000	18860.04000000	19300.00000000	17029.98000000	18856.25000000	10624.63307100	1513641599999	196339245.74519796	91956	4690.30214600	86666689.06405356	0
126	1513641600000	18856.25000000	18950.00000000	16300.00000000	17295.20000000	13210.74822000	1513727999999	232790625.92336665	116569	5740.50618400	101134115.92016459	0
127	1513728000000	17295.20000000	17720.35000000	14777.66000000	16488.98000000	13450.49669300	1513814399999	221193892.50223891	129762	5732.66403500	94404363.82531904	0
128	1513814400000	16480.52000000	17309.50000000	14022.00000000	15492.64000000	20324.21730000	1513900799999	320176825.29037606	117731	11672.76078900	184537677.79238920	0
129	1513900800000	15514.03000000	15699.34000000	10961.00000000	13326.61000000	36076.27117500	1513987199999	477509934.71828649	243261	17556.68244900	233435309.64831901	0
130	1513987200000	13326.61000000	14950.00000000	12978.18000000	13300.00000000	13141.53887500	1514073599999	184759685.33206666	135005	6547.66732600	92098774.46087750	0
131	1514073600000	13300.00000000	13819.99000000	11640.00000000	13500.00000000	28557.53498800	1514159999999	365709589.60302897	173557	15365.11354500	196993097.07332075	0
132	1514160000000	13500.00000000	14300.00000000	12708.00000000	13699.34000000	15748.20760700	1514246399999	213139657.62891454	116416	8834.65093800	119703848.85962639	0
133	1514246400000	13699.34000000	16050.00000000	13533.00000000	15689.01000000	15034.66810400	1514332799999	224843731.89656885	133133	8436.17129800	125842113.78661472	0
134	1514332800000	15709.98000000	16498.05000000	14200.15000000	15459.99000000	14959.86472300	1514419199999	231229932.48204057	142202	7843.41976100	121346099.97221792	0
135	1514419200000	15459.97000000	15539.99000000	13150.00000000	14182.11000000	21717.85801400	1514505599999	303401227.98652002	178032	11431.78769100	159795892.05003202	0
136	1514505600000	14199.14000000	14981.00000000	13850.00000000	14378.90000000	18072.00811600	1514591999999	260911629.21807673	142100	10502.69575000	151673949.96207923	0
137	1514592000000	14378.99000000	14398.85000000	11750.00000000	12440.01000000	19221.15803900	1514678399999	247803953.75248587	190204	9530.51786000	123372468.27892077	0
138	1514678400000	12345.10000000	14050.11000000	12149.98000000	13716.36000000	11768.98971800	1514764799999	155283285.36704132	138893	6085.52327700	80277167.62529440	0
139	1514764800000	13715.65000000	13818.55000000	12750.00000000	13380.00000000	8609.91584400	1514851199999	114799747.44197057	105595	3961.93894600	52809747.44038045	0
140	1514851200000	13382.16000000	15473.49000000	12890.02000000	14675.11000000	20078.09211100	1514937599999	279717107.43371920	177728	11346.32673900	158080088.68331682	0
141	1514937600000	14690.00000000	15307.56000000	14150.00000000	14919.51000000	15905.66763900	1515023999999	236116868.33619011	162787	8994.95356600	133587333.24534808	0
142	1515024000000	14919.51000000	15280.00000000	13918.04000000	15059.54000000	21329.64957400	1515110399999	312781583.79830782	170310	12680.81295100	186116793.01158931	0
143	1515110400000	15059.56000000	17176.24000000	14600.00000000	16960.39000000	23251.49112500	1515196799999	369321956.48683753	192969	13346.62229300	211829900.67898224	0
144	1515196800000	16960.39000000	17143.13000000	16011.21000000	17069.79000000	18571.45750800	1515283199999	309216920.98641042	158242	11007.16405600	183417769.06237719	0
145	1515283200000	17069.79000000	17099.96000000	15610.00000000	16150.03000000	12493.12555800	1515369599999	206194706.37068353	120269	6779.32050800	112151163.12743520	0
146	1515369600000	16218.85000000	16322.30000000	12812.00000000	14902.54000000	26600.60991200	1515455999999	396569997.15746266	208642	13756.84438900	206049582.13668824	0
147	1515456000000	14902.54000000	15500.00000000	14011.05000000	14400.00000000	14315.00425300	1515542399999	210630187.45766862	156656	6841.23328700	100698572.90002140	0
148	1515542400000	14401.00000000	14955.66000000	13131.31000000	14907.09000000	17411.00165500	1515628799999	244011366.76302799	161476	8529.55467500	119570139.80645349	0
149	1515628800000	14940.00000000	14968.68000000	11400.00000000	13238.78000000	33554.72375100	1515715199999	446587594.69373790	239416	16422.01998000	218762237.37910992	0
150	1515715200000	13238.76000000	14109.78000000	12500.00000000	13740.01000000	16417.16213700	1515801599999	222516076.27145907	134452	8117.31207500	110040020.18147800	0
151	1515801600000	13749.95000000	14580.00000000	13706.15000000	14210.00000000	12221.50852800	1515887999999	173086488.54788404	123639	5574.17840800	78958098.94638569	0
152	1515888000000	14210.00000000	14339.50000000	12569.20000000	13474.99000000	17017.89432900	1515974399999	226525305.12938110	152364	8288.38291100	110381556.67259862	0
153	1515974400000	13477.98000000	14249.99000000	13147.79000000	13539.93000000	14652.09470500	1516060799999	200614554.53834300	145362	7431.06327200	101748315.63707082	0
154	1516060800000	13500.00000000	13542.93000000	9035.00000000	10900.00000000	63401.16917500	1516147199999	722150828.14940244	418243	30353.40171700	346777069.93374636	0
155	1516147200000	10899.99000000	11680.99000000	9037.94000000	10988.79000000	72331.79664600	1516233599999	744154180.13120590	517293	35412.79813700	365047291.43037911	0
156	1516233600000	10972.59000000	11878.82000000	10435.33000000	10961.97000000	48464.43493700	1516319999999	541289614.05840462	393112	23814.38284500	266091805.66522687	0
157	1516320000000	10960.00000000	11795.00000000	10360.00000000	11474.98000000	34129.37542100	1516406399999	382773499.22657920	273271	16871.41635500	189259676.89222242	0
158	1516406400000	11474.98000000	13099.00000000	11412.45000000	12799.94000000	28768.85782700	1516492799999	358561107.78097045	251647	14389.19600500	179183657.90470727	0
159	1516492800000	12799.80000000	12799.80000000	10965.00000000	11530.00000000	41379.77342600	1516579199999	485289230.81889239	360207	20574.76006100	241154449.98183498	0
160	1516579200000	11530.00000000	11926.35000000	9900.24000000	10760.05000000	43752.60679100	1516665599999	475716514.20869704	363264	21300.57582800	231677479.12562198	0
161	1516665600000	10760.05000000	11399.00000000	9905.00000000	10799.18000000	37473.92255200	1516751999999	399419413.23298073	355286	18747.79382800	199899519.27329972	0
162	1516752000000	10799.14000000	11570.48000000	10500.00000000	11349.99000000	27158.58776200	1516838399999	299470607.43020020	293429	13087.39308800	144335221.62540217	0
163	1516838400000	11349.96000000	11794.05000000	10950.21000000	11175.27000000	20839.95418300	1516924799999	236081364.97365229	221040	10201.38691900	115584688.24733494	0
164	1516924800000	11184.70000000	11643.00000000	10311.15000000	11089.00000000	33056.87196000	1517011199999	360482470.17375426	314720	15330.78955300	167328952.39330244	0
165	1517011200000	11089.00000000	11650.00000000	10842.69000000	11491.00000000	18860.76834500	1517097599999	212663199.53348226	207478	9208.93796300	103935891.79616303	0
166	1517097600000	11499.98000000	12244.00000000	11408.00000000	11879.95000000	16887.33952400	1517183999999	200211582.94345406	206247	7342.78699700	87011013.83204750	0
167	1517184000000	11879.95000000	11975.02000000	11139.55000000	11251.00000000	14170.37753800	1517270399999	162110154.87880376	169199	6016.49687100	68819972.52308751	0
168	1517270400000	11250.11000000	11308.42000000	9900.00000000	10237.51000000	25554.37294600	1517356799999	268978329.50861528	259212	11388.09641900	119864289.07103088	0
169	1517356800000	10230.00000000	10425.85000000	9700.00000000	10285.10000000	18015.95680500	1517443199999	181644207.11316262	201422	8782.58444200	88609272.64228793	0
170	1517443200000	10285.10000000	10335.00000000	8750.99000000	9224.52000000	33564.76431100	1517529599999	317636345.98437110	316020	15430.00384900	146130725.87047478	0
171	1517529600000	9224.52000000	9250.00000000	8010.02000000	8873.03000000	49971.62697500	1517615999999	434236483.70448739	453411	23113.50358400	201292749.51509915	0
172	1517616000000	8873.03000000	9473.01000000	8229.00000000	9199.96000000	28725.00073500	1517702399999	256834729.05991090	327519	14182.83814600	127068644.49604894	0
173	1517702400000	9199.96000000	9368.00000000	7930.00000000	8184.81000000	32014.30844900	1517788799999	274912288.42132198	356134	13805.29579000	118884553.20936234	0
174	1517788800000	8179.99000000	8382.80000000	6625.00000000	6939.99000000	63403.18257900	1517875199999	471166218.71344725	533510	29857.35839000	222022401.01692357	0
175	1517875200000	6939.63000000	7878.00000000	6000.01000000	7652.14000000	100201.50030700	1517961599999	684364276.36666888	785996	49565.02079400	339117633.40885492	0
176	1517961600000	7655.02000000	8476.00000000	7150.01000000	7599.00000000	60778.46049700	1518047999999	477935038.81177692	514893	30084.83626600	237137973.45313893	0
177	1518048000000	7599.00000000	7844.00000000	7572.09000000	7784.02000000	1521.53731800	1518134399999	11770168.04386595	12417	844.25881300	6532638.63751892	0
178	1518134400000	7789.90000000	8738.00000000	7789.90000000	8683.92000000	20482.91082500	1518220799999	173348469.81187892	273091	10404.04079200	88117562.12096504	0
179	1518220800000	8683.93000000	9065.78000000	8120.00000000	8533.98000000	49381.51265300	1518307199999	423411421.93098003	537578	24506.72329400	210253734.38065453	0
180	1518307200000	8533.99000000	8549.00000000	7726.53000000	8063.88000000	45025.18795200	1518393599999	366966437.24988851	524626	23180.34192000	188849914.34995836	0
181	1518393600000	8063.82000000	8989.00000000	8053.00000000	8903.00000000	41987.85049000	1518479999999	362440826.99437689	477660	20916.94974200	180528457.55458465	0
182	1518480000000	8903.00000000	8950.00000000	8351.00000000	8539.90000000	35454.97295600	1518566399999	305165143.69692337	401893	16558.45568000	142530987.43930228	0
183	1518566400000	8535.17000000	9489.60000000	8533.00000000	9449.99000000	40811.95286700	1518652799999	370126692.72823302	514897	20508.46344400	185896385.02591052	0
184	1518652800000	9449.98000000	10219.50000000	9301.50000000	10000.09000000	52427.59671500	1518739199999	512388484.73178286	608349	25805.09889200	252255267.88356850	0
185	1518739200000	10000.89000000	10323.37000000	9666.00000000	10159.98000000	38161.20597400	1518825599999	381103299.22388483	405310	18313.00446600	182947133.88868243	0
186	1518825600000	10156.07000000	11075.07000000	10050.00000000	11039.55000000	41882.10840700	1518911999999	446012696.16926725	413585	21147.62478900	225229265.72563554	0
187	1518912000000	11039.55000000	11274.00000000	10080.00000000	10383.43000000	61137.38072800	1518998399999	649423311.31002277	537534	29593.86377400	314511909.48933116	0
188	1518998400000	10375.01000000	11250.00000000	10270.33000000	11153.00000000	40831.41713100	1519084799999	443766562.68306607	366882	20619.87712900	224193685.43795273	0
189	1519084800000	11147.11000000	11786.01000000	11100.59000000	11200.99000000	48153.35428800	1519171199999	551573232.24295881	432197	24211.49181000	277480902.01411923	0
190	1519171200000	11195.07000000	11304.03000000	10200.00000000	10437.60000000	68113.81875400	1519257599999	731537130.49218606	542340	32338.07400200	347436564.66654404	0
191	1519257600000	10439.02000000	10933.44000000	9679.00000000	9811.04000000	67060.16648300	1519343999999	682006373.86958796	506273	33029.29762400	336067441.63250649	0
192	1519344000000	9815.55000000	10435.00000000	9570.19000000	10131.04000000	57202.70237000	1519430399999	571800753.47097651	467480	28031.01136800	280171693.07297117	0
193	1519430400000	10131.04000000	10496.97000000	9352.00000000	9694.51000000	40888.15629900	1519516799999	405618586.64803788	337918	18646.87096100	185164883.45171749	0
194	1519516800000	9694.51000000	9847.00000000	9274.80000000	9590.00000000	28373.51758600	1519603199999	271286599.12608616	233567	13956.66153300	133525539.44882145	0
195	1519603200000	9590.00000000	10444.32000000	9350.00000000	10324.00000000	34878.29275600	1519689599999	347559259.73845184	285276	17045.76870600	169936003.38761606	0
196	1519689600000	10321.00000000	10870.00000000	10121.00000000	10569.04000000	30705.38512300	1519775999999	324295371.14146575	240542	15187.08373800	160450471.45576781	0
197	1519776000000	10584.33000000	11098.00000000	10300.00000000	10326.76000000	30800.98378200	1519862399999	327914696.13067525	277886	14412.84633000	153537202.10196505	0
198	1519862400000	10325.64000000	11060.41000000	10240.00000000	10920.00000000	25092.55393000	1519948799999	268172535.38112930	230428	12785.40450000	136788817.23158328	0
199	1519948800000	10923.36000000	11200.00000000	10770.00000000	11039.00000000	23910.71009000	1520035199999	262936307.00785756	211691	11893.33363200	130864918.82307481	0
200	1520035200000	11038.99000000	11544.00000000	11015.01000000	11464.48000000	21287.15328000	1520121599999	241749497.90247172	190444	10842.68278400	123142920.22314858	0
201	1520121600000	11464.47000000	11565.00000000	11050.02000000	11515.00000000	17295.91865300	1520207999999	194849579.12502073	168359	8197.40159500	92437014.46393473	0
202	1520208000000	11515.00000000	11710.00000000	11415.01000000	11454.00000000	15144.23106300	1520294399999	174866951.39806526	164318	7668.82371400	88588986.33657850	0
203	1520294400000	11455.00000000	11455.00000000	10555.48000000	10716.48000000	29515.57236300	1520380799999	323842216.64859619	250306	13482.29719600	147874120.62232067	0
204	1520380800000	10716.48000000	10899.00000000	9389.31000000	9910.00000000	50647.67108000	1520467199999	514808033.48792086	396721	24022.45123100	244164771.36009567	0
205	1520467200000	9910.00000000	10099.00000000	9060.00000000	9271.64000000	41109.47322600	1520553599999	394641280.63843673	336514	20257.45583800	194608716.93503922	0
206	1520553600000	9267.07000000	9410.00000000	8329.00000000	9227.00000000	64112.29140700	1520639999999	567082901.13194054	462712	31166.41484800	275735446.01075993	0
207	1520640000000	9230.00000000	9490.00000000	8667.07000000	8770.22000000	37180.01285700	1520726399999	341210248.41481787	288066	17639.82727600	161991786.13432976	0
208	1520726400000	8770.22000000	9740.00000000	8450.00000000	9533.57000000	44325.97338600	1520812799999	403491260.92753161	333367	21150.20694400	192897625.61146572	0
209	1520812800000	9533.57000000	9888.88000000	8780.00000000	9131.34000000	42230.77793000	1520899199999	395562731.86503732	336642	19369.69775600	181454623.85622354	0
210	1520899200000	9131.34000000	9474.00000000	8823.00000000	9150.00000000	40191.40935800	1520985599999	367353984.71328362	342734	19856.45704700	181534440.77529468	0
211	1520985600000	9151.92000000	9333.78000000	7900.28000000	8170.00000000	49708.09410800	1521071999999	426058009.75594646	399127	22883.32972500	196344166.24842267	0
212	1521072000000	8184.01000000	8430.00000000	7650.00000000	8240.98000000	52291.02227700	1521158399999	422130717.47310124	400529	26414.16025100	213358245.67440191	0
213	1521158400000	8240.98000000	8611.64000000	7900.00000000	8260.00000000	38815.40989300	1521244799999	322355002.16519492	255807	20049.43399300	166563494.40168037	0
214	1521244800000	8260.00000000	8348.62000000	7721.99000000	7824.80000000	33110.20632900	1521331199999	265973111.61762855	292041	15677.25736100	125987772.43325072	0
215	1521331200000	7824.01000000	8317.40000000	7322.00000000	8189.99000000	59488.23171100	1521417599999	458311733.51882042	423336	28216.51079400	217530802.61982481	0
216	1521417600000	8189.00000000	8705.23000000	8088.40000000	8600.00000000	55297.08494200	1521503999999	462654338.98212784	360414	27263.32476400	228208487.54690211	0
217	1521504000000	8595.01000000	9050.00000000	8280.00000000	8909.98000000	44865.10583500	1521590399999	387879393.47061425	298261	22849.03523800	197422831.30082304	0
218	1521590400000	8909.96000000	9177.01000000	8750.60000000	8885.00000000	39972.40537100	1521676799999	358157473.36123241	293696	19047.48679900	170758402.39723507	0
219	1521676800000	8884.82000000	9100.00000000	8465.10000000	8722.90000000	40617.55680900	1521763199999	354804129.34330865	276449	19567.56361800	171050710.21250019	0
220	1521763200000	8720.00000000	8909.00000000	8269.00000000	8898.03000000	39991.00766600	1521849599999	340755592.54453098	278571	20106.78938700	171487640.92907605	0
221	1521849600000	8898.04000000	8999.95000000	8491.00000000	8546.86000000	35466.60957200	1521935999999	313254829.90513668	270300	17302.10809000	152967779.86486967	0
222	1521936000000	8531.25000000	8669.85000000	8365.77000000	8470.15000000	29001.76931600	1522022399999	247023172.30795503	215660	14379.26436200	122528263.98281600	0
223	1522022400000	8470.14000000	8514.89000000	7831.00000000	8134.23000000	44033.59566000	1522108799999	358429758.87319522	310462	20957.25692000	170723432.32235477	0
224	1522108800000	8134.22000000	8215.94000000	7730.00000000	7795.51000000	37427.64805000	1522195199999	297609656.44043652	266540	18462.38210500	146860645.03540613	0
225	1522195200000	7795.51000000	8109.00000000	7728.00000000	7949.30000000	26401.33167000	1522281599999	209186093.18317955	183620	13685.41714300	108484584.61222104	0
226	1522281600000	7949.30000000	7975.00000000	6941.11000000	7090.14000000	54620.91512500	1522367999999	405591158.63231810	359537	24584.81154800	182402558.21113955	0
227	1522368000000	7090.16000000	7292.43000000	6600.10000000	6840.23000000	65306.03197600	1522454399999	450352009.17099798	400057	31944.39057900	220453635.60711322	0
228	1522454400000	6840.24000000	7223.36000000	6777.00000000	6923.91000000	36868.53908700	1522540799999	258341534.47236215	240293	19086.03360700	133763988.34700295	0
229	1522540800000	6922.00000000	7049.98000000	6430.00000000	6813.01000000	44071.43046300	1522627199999	297470498.81956284	260942	21899.30066000	147951173.82212943	0
230	1522627200000	6813.01000000	7125.00000000	6765.00000000	7056.00000000	32123.56007200	1522713599999	224322159.41331607	206780	16365.68359100	114292405.85810466	0
231	1522713600000	7063.97000000	7520.00000000	7011.01000000	7405.21000000	37787.33181100	1522799999999	277080072.76171274	248143	19218.85048500	140892233.11367600	0
232	1522800000000	7405.21000000	7427.52000000	6707.00000000	6796.10000000	42227.18380400	1522886399999	297443582.74612247	277249	20299.40220300	142890978.60995669	0
233	1522886400000	6796.10000000	6902.00000000	6566.69000000	6770.76000000	39029.73146000	1522972799999	263446941.13212420	238476	18991.10271200	128270766.86646058	0
234	1522972800000	6770.00000000	6850.00000000	6500.00000000	6601.39000000	27455.01192000	1523059199999	182139799.80865908	162456	13778.06346200	91424043.79892383	0
235	1523059200000	6601.39000000	7070.00000000	6586.28000000	6895.80000000	32269.57826700	1523145599999	222323863.54144784	178577	16460.73622600	113334533.85269153	0
236	1523145600000	6895.81000000	7109.13000000	6880.00000000	7018.00000000	21427.67316500	1523231999999	149967346.66268999	152461	11211.61594600	78468498.47255658	0
237	1523232000000	7011.04000000	7185.00000000	6611.00000000	6782.72000000	34078.29720600	1523318399999	234309953.75033436	212669	17046.42859600	117289580.04655164	0
238	1523318400000	6781.55000000	6890.00000000	6656.00000000	6843.90000000	22326.72809500	1523404799999	151417844.26639679	147755	11456.44793600	77704393.55925175	0
239	1523404800000	6839.56000000	6990.00000000	6787.00000000	6953.79000000	23997.87117700	1523491199999	165264003.41270605	155607	12530.65891000	86309556.51736282	0
240	1523491200000	6953.78000000	8012.23000000	6743.20000000	7923.00000000	64861.59598700	1523577599999	485176252.48933569	404588	33198.86778500	248243486.46737060	0
241	1523577600000	7922.99000000	8233.39000000	7732.00000000	7877.41000000	55044.52314800	1523663999999	439884522.71194887	351905	27485.08304400	219615109.06229924	0
242	1523664000000	7877.48000000	8186.00000000	7810.00000000	7999.01000000	31621.28635700	1523750399999	252868761.32061629	194500	16283.46604500	130249061.31563611	0
243	1523750400000	8004.00000000	8429.54000000	7999.02000000	8355.00000000	27946.72044400	1523836799999	230287099.58430218	181778	14619.46410100	120469031.17164706	0
244	1523836800000	8355.07000000	8419.00000000	7867.00000000	8064.92000000	36664.06971500	1523923199999	295817536.47495277	226748	17912.93845500	144490340.31244088	0
245	1523923200000	8064.92000000	8173.70000000	7825.40000000	7885.02000000	32152.60356700	1524009599999	258221765.57371348	221228	15662.79502000	125845498.64315925	0
246	1524009600000	7890.96000000	8236.43000000	7868.00000000	8173.00000000	26969.04457000	1524095999999	217649160.11017893	183472	14559.15228900	117565317.94569089	0
247	1524096000000	8173.99000000	8296.00000000	8080.00000000	8278.00000000	27113.84746400	1524182399999	222675105.78845420	196821	13747.59592800	112939221.70278835	0
248	1524182400000	8273.84000000	8930.00000000	8177.09000000	8856.98000000	39795.33748500	1524268799999	337288580.42571296	289687	21087.90367300	178802594.35514530	0
249	1524268800000	8852.12000000	9035.00000000	8565.00000000	8915.31000000	40872.22990900	1524355199999	358915978.10403391	295374	21145.84239100	185753264.88447423	0
250	1524355200000	8915.31000000	9020.67000000	8727.68000000	8787.02000000	29458.25348000	1524441599999	261804372.90934709	229871	14937.89911600	132830238.35538778	0
251	1524441600000	8785.70000000	8985.00000000	8745.00000000	8934.01000000	25838.11470900	1524527999999	229754640.59668775	190944	13246.60505900	117823053.82786416	0
252	1524528000000	8934.00000000	9731.01000000	8922.00000000	9619.99000000	46268.79010600	1524614399999	431210048.06250353	326608	24784.71044000	231061865.29310419	0
253	1524614400000	9618.96000000	9759.82000000	8730.00000000	8869.99000000	81110.03758900	1524700799999	745137762.96886696	477363	38824.01380600	356851505.69270617	0
254	1524700800000	8869.99000000	9307.48000000	8651.62000000	9266.00000000	43300.30424500	1524787199999	385046648.13786612	285850	22640.66913700	201458888.24015148	0
255	1524787200000	9267.03000000	9395.00000000	8889.00000000	8915.35000000	37241.34703600	1524873599999	342805674.55176013	268471	18517.60427500	170503662.72357868	0
256	1524873600000	8915.35000000	9427.48000000	8870.00000000	9348.00000000	34759.62842000	1524959999999	321653866.20018867	257288	18251.63145100	169069669.90739678	0
257	1524960000000	9348.00000000	9570.51000000	9163.74000000	9419.00000000	38149.85003500	1525046399999	357004895.96368626	311494	19364.94518200	181366653.81958614	0
258	1525046400000	9417.04000000	9458.64000000	9124.99000000	9246.01000000	35002.03387500	1525132799999	325019389.24994115	285951	17461.18902900	162179073.43816054	0
259	1525132800000	9246.01000000	9248.99000000	8800.49000000	9071.48000000	41018.46363300	1525219199999	368688349.62168454	268741	20050.16784400	180200005.01267993	0
260	1525219200000	9071.48000000	9268.00000000	8970.20000000	9247.84000000	26123.54396100	1525305599999	238421833.75811328	188258	13960.45552800	127439644.78329857	0
261	1525305600000	9247.81000000	9844.00000000	9168.40000000	9750.00000000	38768.38828800	1525391999999	366028365.22714452	282581	21093.14034300	199234352.40239446	0
262	1525392000000	9750.00000000	9830.04000000	9520.85000000	9713.99000000	28681.58887900	1525478399999	277565997.63316434	210165	14779.49955400	143070410.02237806	0
263	1525478400000	9714.00000000	10020.00000000	9682.00000000	9864.00000000	24990.01834500	1525564799999	246807563.50646492	212076	13011.84429300	128527642.99648472	0
264	1525564800000	9863.99000000	9970.00000000	9417.03000000	9659.01000000	27690.35155900	1525651199999	267359420.30359016	229309	13297.50695900	128427770.52523223	0
265	1525651200000	9661.02000000	9689.67000000	9181.00000000	9365.00000000	33787.64001200	1525737599999	316015961.44182946	230754	15818.04880000	147985335.44588440	0
266	1525737600000	9365.00000000	9475.70000000	9060.54000000	9187.56000000	25533.83188900	1525823999999	236418155.68693511	189159	13086.54746700	121220083.42296955	0
267	1525824000000	9178.00000000	9390.00000000	8965.00000000	9310.00000000	25673.52489900	1525910399999	235736782.28825977	192337	13597.26815900	124869560.73820229	0
268	1525910400000	9310.00000000	9395.12000000	8970.00000000	9002.20000000	25055.06371800	1525996799999	231595002.59561663	221075	12548.13816000	116002381.57104651	0
269	1525996800000	9002.21000000	9016.80000000	8341.00000000	8400.00000000	48227.04806100	1526083199999	418859806.48161559	365538	22767.45866700	197915875.74598894	0
270	1526083200000	8405.94000000	8646.88000000	8153.00000000	8465.94000000	40241.32081000	1526169599999	337899865.86013073	310305	19545.97419500	164142437.41951769	0
271	1526169600000	8475.44000000	8763.36000000	8298.00000000	8679.71000000	25632.86936200	1526255999999	219455683.08035551	215590	12797.04791200	109577063.57159920	0
272	1526256000000	8679.71000000	8879.99000000	8277.00000000	8663.34000000	37389.66653300	1526342399999	320583612.23009106	292731	18408.05564100	157869523.76782728	0
273	1526342400000	8663.37000000	8859.99000000	8401.30000000	8462.00000000	28126.95613600	1526428799999	242341031.06166916	360379	13977.49764700	120464422.62431279	0
274	1526428800000	8462.00000000	8488.00000000	8083.01000000	8330.00000000	31130.71890800	1526515199999	257056552.43007563	300842	15627.10136800	129113378.77513841	0
275	1526515200000	8330.00000000	8464.00000000	7979.00000000	8041.46000000	25439.84479900	1526601599999	209489039.34104191	310780	12489.26449900	103022237.77329309	0
276	1526601600000	8038.82000000	8273.21000000	7911.90000000	8239.81000000	23476.15825100	1526687999999	189870380.85778694	183913	12352.96270000	99971085.72894707	0
277	1526688000000	8238.01000000	8390.80000000	8095.73000000	8233.49000000	17193.42427600	1526774399999	141878775.40909583	134185	8731.94855100	72082928.16544356	0
278	1526774400000	8233.49000000	8609.00000000	8163.90000000	8526.98000000	19957.05710900	1526860799999	167440553.74939281	161265	10632.45095500	89177519.97189688	0
279	1526860800000	8526.97000000	8595.31000000	8305.00000000	8381.24000000	21516.59648600	1526947199999	181750674.82134952	184158	10738.68639900	90716245.79029092	0
280	1526947200000	8386.89000000	8400.18000000	7935.11000000	7977.11000000	23710.90285800	1527033599999	194335432.43754092	192154	11801.52707600	96803604.56147255	0
281	1527033600000	7977.12000000	8031.90000000	7425.00000000	7501.95000000	42910.66677400	1527119999999	331238049.64074610	306812	20890.88927400	161412820.79758897	0
282	1527120000000	7501.95000000	7730.73000000	7266.99000000	7575.01000000	37845.44659500	1527206399999	284286378.50810044	253694	19012.98125200	142901418.78045784	0
283	1527206400000	7578.99000000	7649.55000000	7308.15000000	7457.00000000	26739.95664000	1527292799999	199749585.96950361	239025	13830.87023500	103360633.04654914	0
284	1527292800000	7456.99000000	7620.00000000	7300.00000000	7333.96000000	19464.08607100	1527379199999	145636226.45902890	212344	10377.95564300	77725757.25385072	0
285	1527379200000	7334.00000000	7400.00000000	7231.11000000	7338.99000000	18706.94551500	1527465599999	136710618.49801705	198341	10258.27695300	74990830.63101185	0
286	1527465600000	7338.99000000	7437.00000000	7058.02000000	7099.00000000	27219.43896300	1527551999999	196788994.26580812	233392	14409.48781000	104233730.17813647	0
287	1527552000000	7099.00000000	7540.00000000	7032.95000000	7461.29000000	39407.21183000	1527638399999	288070643.91286776	237359	21855.93031000	159656478.14262191	0
288	1527638400000	7467.98000000	7569.00000000	7260.50000000	7375.96000000	32041.58362300	1527724799999	237956894.04949043	242079	17205.94891600	127816792.77222247	0
289	1527724800000	7382.07000000	7699.00000000	7327.51000000	7485.01000000	30776.06310200	1527811199999	231017579.83413269	274399	17009.01323100	127645145.71489055	0
290	1527811200000	7485.01000000	7608.55000000	7355.54000000	7521.01000000	28259.12407800	1527897599999	211458512.12308230	303069	15701.20543100	117516855.67846663	0
291	1527897600000	7521.01000000	7697.33000000	7437.00000000	7640.03000000	26720.69021900	1527983999999	203370447.69065262	290131	15540.05112400	118295998.95554544	0
292	1527984000000	7636.81000000	7786.69000000	7600.00000000	7714.26000000	27505.15895100	1528070399999	211737376.85348509	349636	15760.91066800	121340420.79636246	0
293	1528070400000	7714.26000000	7760.52000000	7446.50000000	7487.00000000	32258.83511500	1528156799999	244167051.18701582	307003	17730.33581800	134226423.79685757	0
294	1528156800000	7487.00000000	7679.49000000	7358.00000000	7625.00000000	31722.97338400	1528243199999	237722147.65258064	236865	17315.68839900	129807510.92271840	0
295	1528243200000	7626.64000000	7699.00000000	7467.05000000	7658.84000000	27229.99189800	1528329599999	207006657.78019649	257573	15071.58786900	114621117.15696232	0
296	1528329600000	7658.79000000	7765.00000000	7620.00000000	7691.08000000	25062.22720200	1528415999999	192949056.84199957	244186	14415.55520100	110989280.27224815	0
297	1528416000000	7691.08000000	7703.50000000	7531.00000000	7603.44000000	23396.80467100	1528502399999	178204158.39968466	321734	13038.95833700	99303699.20240831	0
298	1528502400000	7603.44000000	7683.98000000	7450.00000000	7491.73000000	19339.88517600	1528588799999	147171153.41277501	278971	10653.46212300	81075317.67777646	0
299	1528588800000	7491.73000000	7491.73000000	6622.81000000	6764.99000000	52342.02003200	1528675199999	367338754.56308057	471088	25976.24666600	182618941.75990874	0
300	1528675200000	6765.00000000	6922.00000000	6610.00000000	6872.00000000	34552.16230300	1528761599999	233056682.85777126	203442	18716.66705700	126255580.92727299	0
301	1528761600000	6872.00000000	6890.51000000	6435.00000000	6530.00000000	36722.21119100	1528847999999	245787800.80122349	224658	19299.73550800	129341137.97553147	0
302	1528848000000	6530.00000000	6627.60000000	6118.68000000	6292.78000000	46185.51810000	1528934399999	295395681.66234120	266517	25367.24335900	162375277.43848027	0
303	1528934400000	6292.78000000	6720.00000000	6260.00000000	6635.98000000	44478.13083700	1529020799999	289074808.78412993	256384	23838.21856500	154927680.45566283	0
304	1529020800000	6638.67000000	6666.66000000	6362.31000000	6388.90000000	30018.32990500	1529107199999	196192096.14553953	184938	16192.45244700	105856682.82114991	0
305	1529107200000	6380.01000000	6560.00000000	6320.86000000	6483.98000000	22277.24114700	1529193599999	143760033.69408152	140470	12750.63578400	82290350.53863608	0
306	1529193600000	6482.50000000	6589.03000000	6422.00000000	6449.61000000	19847.24768800	1529279999999	129120718.76299886	129759	11208.65693300	72949865.16298054	0
307	1529280000000	6444.06000000	6794.38000000	6380.00000000	6712.46000000	31821.43499500	1529366399999	208570443.95997890	180773	17674.59269300	115843959.76406443	0
308	1529366400000	6711.39000000	6841.74000000	6653.00000000	6741.21000000	24311.42114300	1529452799999	163420093.79413501	160490	12849.74065900	86385611.98541340	0
309	1529452800000	6740.00000000	6817.23000000	6551.81000000	6761.51000000	26359.75245200	1529539199999	175935335.65057913	166074	13647.93353100	91142872.89139906	0
310	1529539200000	6763.21000000	6795.00000000	6672.57000000	6718.84000000	25428.85404800	1529625599999	171149859.23602844	159783	15152.49627400	101995867.72331425	0
311	1529625600000	6717.69000000	6733.97000000	5918.94000000	6045.00000000	52157.37083300	1529711999999	327460666.91451646	300515	25336.72043800	158994318.27114402	0
312	1529712000000	6045.92000000	6260.00000000	6008.48000000	6149.98000000	26622.78858900	1529798399999	162755765.84514262	170164	15110.74139900	92413061.16412095	0
313	1529798400000	6149.98000000	6259.80000000	5750.00000000	6136.97000000	47445.99895500	1529884799999	284095336.05789018	275996	25966.41724700	155558130.88157262	0
314	1529884800000	6137.95000000	6350.00000000	6061.97000000	6252.00000000	39164.51530600	1529971199999	242859915.80364608	218384	21986.05738400	136305269.99012784	0
315	1529971200000	6252.00000000	6272.54000000	6035.00000000	6070.78000000	19377.24048400	1530057599999	119676555.56449406	113431	9824.65959200	60710073.42453224	0
316	1530057600000	6065.89000000	6190.43000000	5971.00000000	6133.73000000	19225.67109800	1530143999999	117103011.80356834	99481	10381.01413600	63236432.02491027	0
317	1530144000000	6134.73000000	6173.01000000	5827.00000000	5853.98000000	30585.26602600	1530230399999	185247010.87925187	156241	16422.37815900	99598694.73730522	0
318	1530230400000	5851.01000000	6300.00000000	5780.00000000	6197.92000000	33911.28727800	1530316799999	201409363.91549843	212542	18727.19212800	111291346.32526272	0
319	1530316800000	6197.92000000	6528.99000000	6186.03000000	6390.07000000	37919.61284000	1530403199999	241568568.03107781	230915	20036.02572600	127666717.38353093	0
320	1530403200000	6391.08000000	6441.06000000	6251.00000000	6356.81000000	27562.96597400	1530489599999	175096501.49486907	183060	15580.03384800	98972791.71265254	0
321	1530489600000	6360.82000000	6685.00000000	6271.62000000	6615.29000000	36230.45226400	1530575999999	235524330.64865335	242589	18966.91090700	123205676.19274497	0
322	1530576000000	6615.29000000	6679.35000000	6463.01000000	6513.86000000	38657.78169100	1530662399999	254550438.13768883	232914	20503.62539900	135047837.81678847	0
323	1530662400000	6511.01000000	6784.92000000	6441.11000000	6586.98000000	23571.89277700	1530748799999	156277884.33011596	146203	12244.07090800	81263604.85511882	0
324	1530748800000	6585.53000000	6712.00000000	6453.33000000	6529.20000000	35071.97289800	1530835199999	230809190.30740513	216533	19214.78070200	126481460.00873661	0
325	1530835200000	6529.20000000	6648.54000000	6425.00000000	6609.78000000	29397.09474800	1530921599999	192230903.67599213	193854	16292.94515700	106560209.09449029	0
326	1530921600000	6609.79000000	6818.16000000	6508.88000000	6756.98000000	23973.87688600	1531007999999	158034155.17779143	145449	12894.82357900	85004234.47737304	0
327	1531008000000	6753.48000000	6780.00000000	6667.44000000	6712.10000000	24622.94779400	1531094399999	165941351.79836009	145349	13146.63264200	88613261.77225647	0
328	1531094400000	6712.10000000	6802.06000000	6612.24000000	6662.12000000	26732.40655000	1531180799999	179250573.66648534	147315	14384.13547700	96490394.64023181	0
329	1531180800000	6662.78000000	6681.00000000	6263.00000000	6296.91000000	38560.67270200	1531267199999	249099760.18974969	189913	19261.13585900	124490444.69885540	0
330	1531267200000	6296.91000000	6406.00000000	6278.99000000	6378.07000000	28715.49848700	1531353599999	182357469.02807090	151869	15667.90941200	99524638.10405177	0
331	1531353600000	6378.07000000	6380.28000000	6070.00000000	6250.57000000	31306.66334800	1531439999999	194325733.78750428	150985	16067.76661100	99754110.04002685	0
332	1531440000000	6251.40000000	6350.00000000	6110.00000000	6214.57000000	26375.32528600	1531526399999	164467999.80925834	144757	13191.15701600	82276362.81213074	0
333	1531526400000	6214.57000000	6335.00000000	6178.00000000	6251.99000000	17783.07199900	1531612799999	110959488.24719918	108052	9833.31302900	61362055.00500050	0
334	1531612800000	6250.90000000	6395.00000000	6225.40000000	6353.01000000	22979.21150800	1531699199999	145409822.74487660	114997	13590.24017500	85970280.53502200	0
335	1531699200000	6354.15000000	6747.30000000	6330.40000000	6723.35000000	36204.87708000	1531785599999	237104112.45049538	201733	20149.63480800	131922164.85268562	0
336	1531785600000	6723.33000000	7468.99000000	6652.04000000	7317.44000000	52105.42345900	1531871999999	364669305.03690641	276178	28049.11657000	195977152.69184417	0
337	1531872000000	7317.44000000	7588.08000000	7225.38000000	7381.90000000	59487.64345000	1531958399999	440669913.20835239	327949	31196.38231600	231133137.36801251	0
338	1531958400000	7381.88000000	7576.28000000	7270.00000000	7466.21000000	41218.25643700	1532044799999	305198281.13948622	235597	22682.95642100	167927663.73101328	0
339	1532044800000	7468.86000000	7700.00000000	7273.00000000	7337.53000000	46140.31344700	1532131199999	342862693.09590958	251391	24006.58462200	178428687.49420521	0
340	1532131200000	7337.47000000	7458.47000000	7211.00000000	7398.78000000	28886.49029100	1532217599999	212126417.22873152	164901	16427.38256200	120688066.37566296	0
341	1532217600000	7399.25000000	7582.40000000	7335.50000000	7394.79000000	30270.21844000	1532303999999	225619234.83744207	144711	17086.75829200	127390550.71923563	0
342	1532304000000	7394.78000000	7833.00000000	7375.00000000	7721.01000000	41646.34667100	1532390399999	320156546.58240985	219776	22756.44992600	174955411.03556776	0
343	1532390400000	7721.65000000	8486.00000000	7696.00000000	8397.24000000	60121.16374900	1532476799999	487117211.68189820	326329	32980.50832500	266991169.60952125	0
344	1532476800000	8397.24000000	8491.77000000	8050.00000000	8175.64000000	48257.64912400	1532563199999	398119757.80385012	277935	25447.80652600	209867505.76878370	0
345	1532563200000	8175.63000000	8315.69000000	7850.06000000	7920.00000000	43223.48168200	1532649599999	352101207.67995521	235681	22366.99499500	182431837.49948887	0
346	1532649600000	7920.00000000	8285.00000000	7805.00000000	8188.57000000	43671.00589100	1532735999999	350881696.75270696	227397	23168.93531900	186142745.18866939	0
347	1532736000000	8188.57000000	8246.54000000	8067.00000000	8225.04000000	26215.17383900	1532822399999	214357817.03140180	144170	13976.70868900	114326656.22009627	0
348	1532822400000	8225.04000000	8294.51000000	8115.00000000	8211.00000000	25531.22618500	1532908799999	209564023.05224951	144331	14226.69710900	116797668.87543960	0
349	1532908800000	8210.99000000	8273.00000000	7866.00000000	8173.92000000	39692.41654200	1532995199999	321599782.18069799	206911	20676.10006900	167753771.91739197	0
350	1532995200000	8171.40000000	8180.00000000	7633.00000000	7730.93000000	48296.91558700	1533081599999	379841367.20240225	239132	24273.18489100	190885799.45286343	0
351	1533081600000	7735.67000000	7750.00000000	7430.00000000	7604.58000000	42582.31293200	1533167999999	322252070.44348675	208008	22159.78561800	167734477.27458394	0
352	1533168000000	7600.08000000	7709.46000000	7455.72000000	7525.71000000	37665.69668400	1533254399999	285656680.70156358	175627	21216.83812600	160971512.85409074	0
353	1533254400000	7525.71000000	7540.00000000	7282.44000000	7418.78000000	44669.48604700	1533340799999	330599837.72855222	226727	23397.04183500	173144499.51146754	0
354	1533340800000	7412.27000000	7494.81000000	6926.00000000	7009.84000000	36288.42601000	1533427199999	262282965.48573316	199335	17770.55515600	128601932.84105053	0
355	1533427200000	7009.84000000	7089.87000000	6882.29000000	7024.19000000	32894.84978200	1533513599999	229992627.52322163	148658	18335.95634100	128216222.18516615	0
356	1533513600000	7024.19000000	7160.00000000	6821.00000000	6934.82000000	32760.19164300	1533599999999	229071781.11536670	177378	17486.15157600	122304301.71216843	0
357	1533600000000	6935.00000000	7150.46000000	6670.00000000	6720.06000000	45438.47350100	1533686399999	316365882.10316625	247202	24012.69686200	167343592.15417215	0
358	1533686400000	6720.63000000	6721.54000000	6123.00000000	6285.00000000	59550.53631900	1533772799999	382460776.49398139	305603	30204.48496900	194091707.79787876	0
359	1533772800000	6283.27000000	6622.81000000	6178.60000000	6529.79000000	51941.18511100	1533859199999	332880900.89059936	248573	28290.84888300	181381407.11016441	0
360	1533859200000	6529.79000000	6575.88000000	6026.39000000	6144.01000000	59034.97490200	1533945599999	374699380.94849149	289661	31034.53246800	197214827.29198258	0
361	1533945600000	6148.13000000	6488.00000000	5971.00000000	6232.35000000	47133.41855500	1534031999999	291056267.08922869	236173	26083.97142500	160978348.30636575	0
362	1534032000000	6222.55000000	6472.30000000	6130.00000000	6308.33000000	38567.77071200	1534118399999	243227298.87942723	190399	20954.74731400	132190051.41706526	0
363	1534118400000	6308.56000000	6545.00000000	6145.04000000	6246.35000000	53895.82878300	1534204799999	341552293.00730005	239602	29517.27626900	187178430.28020313	0
364	1534204800000	6248.25000000	6250.33000000	5880.00000000	6188.08000000	50186.74509100	1534291199999	303179556.36245032	252004	25530.65349800	154285607.85051606	0
365	1534291200000	6188.08000000	6609.00000000	6172.11000000	6267.16000000	68806.68702600	1534377599999	439109005.40343039	329413	37144.04216800	237077628.52971667	0
366	1534377600000	6265.27000000	6480.00000000	6205.60000000	6311.75000000	48515.25461800	1534463999999	307755605.16240387	228942	26023.54900700	165123672.32961881	0
367	1534464000000	6316.00000000	6585.00000000	6285.40000000	6584.49000000	57851.61080300	1534550399999	374472431.72358120	296730	32407.88455200	209831423.42862131	0
368	1534550400000	6579.04000000	6620.00000000	6288.00000000	6387.96000000	53742.32217200	1534636799999	345964004.36572125	276121	29469.81048500	189808853.55518274	0
369	1534636800000	6387.96000000	6541.00000000	6300.00000000	6477.53000000	45190.84799400	1534723199999	289271954.55326532	190758	25368.61327200	162405728.97807813	0
370	1534723200000	6477.53000000	6530.00000000	6220.00000000	6254.84000000	49435.55526000	1534809599999	317617945.74926080	237055	26468.01709100	170185693.09984116	0
371	1534809600000	6251.00000000	6500.00000000	6235.08000000	6480.00000000	41569.94740800	1534895999999	265458342.78172061	180578	23219.82397300	148276323.26185246	0
372	1534896000000	6479.98000000	6882.54000000	6251.20000000	6360.89000000	77909.39135900	1534982399999	512501182.20290209	326562	40431.00200200	266272244.80136198	0
373	1534982400000	6362.57000000	6576.99000000	6342.28000000	6525.01000000	40358.16682500	1535068799999	259786384.55491505	187637	22134.60323600	142492145.48212315	0
374	1535068800000	6525.00000000	6725.00000000	6440.50000000	6681.64000000	38305.67532200	1535155199999	251513064.47447148	180167	21280.93582400	139769204.20736691	0
375	1535155200000	6686.98000000	6789.00000000	6650.61000000	6733.64000000	19220.50592900	1535241599999	129083702.47542232	122483	9829.84948400	66019304.90679335	0
376	1535241600000	6733.64000000	6775.27000000	6568.00000000	6700.00000000	20107.29720800	1535327999999	134117930.39575019	130769	9897.25037700	66041984.74840774	0
377	1535328000000	6700.00000000	6940.51000000	6646.50000000	6908.64000000	37747.07874700	1535414399999	254214730.31712420	205441	21458.10184300	144536972.85790138	0
378	1535414400000	6907.26000000	7135.00000000	6860.00000000	7076.11000000	48352.91716300	1535500799999	338220284.29016572	252033	26495.58996600	185343334.34057817	0
379	1535500800000	7077.00000000	7133.81000000	6912.34000000	7031.22000000	43252.48739200	1535587199999	304565438.48500581	223772	23716.20275000	167062558.37522662	0
380	1535587200000	7033.21000000	7063.63000000	6784.81000000	6984.84000000	44716.77462000	1535673599999	309357226.58362526	230848	24453.04178100	169234472.84231015	0
381	1535673600000	6984.84000000	7089.00000000	6888.00000000	7011.21000000	40467.40063800	1535759999999	282722730.06131950	203142	21668.41220800	151377811.89247839	0
382	1535760000000	7011.21000000	7275.00000000	7008.74000000	7200.01000000	40323.41409300	1535846399999	287299347.76914562	217286	22552.71614500	160667815.75284992	0
383	1535846400000	7201.57000000	7345.45000000	7127.00000000	7302.01000000	39814.84035200	1535932799999	288526018.71327894	210282	22422.52063000	162523675.69236816	0
384	1535932800000	7302.00000000	7338.28000000	7191.63000000	7263.02000000	32396.01837100	1536019199999	235393601.42514038	173846	16914.88058800	122917873.88750283	0
385	1536019200000	7263.00000000	7410.00000000	7227.17000000	7359.06000000	35300.64051800	1536105599999	258978411.27108596	183178	19983.17759100	146619387.99884399	0
386	1536105600000	7359.05000000	7397.30000000	6682.00000000	6700.00000000	63715.25626700	1536191999999	449463489.05799754	308813	31531.57902100	222719950.68442563	0
387	1536192000000	6697.27000000	6725.00000000	6265.00000000	6516.01000000	60644.46422700	1536278399999	390391932.20911762	280845	32332.54953300	208137324.51688047	0
388	1536278400000	6516.84000000	6544.00000000	6320.00000000	6395.54000000	38906.28805000	1536364799999	250716129.90518978	194451	21463.03557100	138344836.35692800	0
389	1536364800000	6395.54000000	6478.00000000	6111.00000000	6185.05000000	38215.03217100	1536451199999	241711345.37120344	180831	19615.08419300	124201124.44821739	0
390	1536451200000	6185.06000000	6441.00000000	6141.53000000	6250.81000000	37053.92382000	1536537599999	233583450.10542049	176709	20804.78067000	131143409.64187043	0
391	1536537600000	6252.26000000	6373.98000000	6221.00000000	6312.00000000	32439.45643200	1536623999999	204178349.96987470	165286	18454.69598400	116171984.16461361	0
392	1536624000000	6311.99000000	6404.00000000	6169.68000000	6294.91000000	33104.88859000	1536710399999	208346648.80045935	173335	18417.97360600	115940661.51207639	0
393	1536710400000	6293.00000000	6360.00000000	6192.37000000	6338.62000000	31433.64593900	1536796799999	197398009.01256667	165590	17211.99689000	108098184.76419269	0
394	1536796800000	6338.62000000	6535.00000000	6337.40000000	6487.38000000	40465.06310700	1536883199999	260985165.19184463	215637	21685.30286900	139897583.37583556	0
395	1536883200000	6487.39000000	6584.99000000	6385.62000000	6476.63000000	37173.33927700	1536969599999	241466662.64800575	198375	19926.09224600	129446503.53889132	0
396	1536969600000	6476.63000000	6565.45000000	6466.13000000	6514.96000000	25243.65661200	1537055999999	164557841.07986920	141362	13631.32786000	88868550.64006232	0
397	1537056000000	6514.96000000	6524.62000000	6370.00000000	6505.00000000	27568.13289700	1537142399999	178614079.15149954	145921	15277.36029400	99017939.48392931	0
398	1537142400000	6500.08000000	6533.84000000	6201.00000000	6248.69000000	35987.25473800	1537228799999	228970700.75042215	196924	18132.46048400	115435845.03181572	0
399	1537228800000	6248.69000000	6390.00000000	6224.98000000	6336.45000000	32620.86667000	1537315199999	205736329.40707866	169055	18134.69532700	114376447.08866694	0
400	1537315200000	6336.39000000	6517.70000000	6123.00000000	6391.89000000	39044.08008200	1537401599999	247455364.52379558	198215	21198.52637500	134463617.32427763	0
401	1537401600000	6392.00000000	6540.00000000	6325.00000000	6492.00000000	25189.02472800	1537487999999	161844271.63360684	153686	13565.49888700	87206867.75902454	0
402	1537488000000	6492.00000000	6784.86000000	6491.00000000	6759.02000000	51779.34346300	1537574399999	345746941.99998638	292494	28398.41877300	189708795.74198134	0
403	1537574400000	6759.01000000	6839.03000000	6627.00000000	6723.05000000	29349.69066700	1537660799999	197210670.89197850	145720	16554.96463200	111254665.99411064	0
404	1537660800000	6723.05000000	6788.23000000	6661.75000000	6708.00000000	30286.22977300	1537747199999	203479219.38640651	168354	17052.63654700	114584135.91268952	0
405	1537747200000	6706.81000000	6730.00000000	6557.00000000	6581.39000000	35305.73991000	1537833599999	234355999.54311827	185297	18662.44847100	123915474.86706410	0
406	1537833600000	6581.42000000	6584.01000000	6325.02000000	6447.54000000	40301.02945200	1537919999999	258927200.83106432	219965	21316.07286200	136948219.47255731	0
407	1537920000000	6445.11000000	6557.99000000	6379.70000000	6465.12000000	33484.54207000	1538006399999	216859675.30134343	184238	18833.13968800	121969834.64946201	0
408	1538006400000	6467.84000000	6750.00000000	6434.00000000	6689.13000000	33087.42829700	1538092799999	216914853.24175175	182590	18395.78981100	120651951.00860989	0
409	1538092800000	6689.12000000	6814.80000000	6540.88000000	6634.58000000	42399.44852300	1538179199999	283144987.50423059	211849	23688.50654900	158267801.16155453	0
410	1538179200000	6634.58000000	6636.00000000	6464.57000000	6596.38000000	30255.95970000	1538265599999	198424303.60660566	171027	16037.03275100	105227105.41693979	0
411	1538265600000	6597.66000000	6662.00000000	6533.00000000	6626.57000000	27764.72451900	1538351999999	183438992.37719536	153447	15201.00431700	100438551.14193347	0
412	1538352000000	6626.57000000	6667.09000000	6510.00000000	6611.61000000	20621.50689400	1538438399999	136115256.96830679	129733	11063.81185900	73056146.10206315	0
413	1538438400000	6610.00000000	6640.00000000	6494.00000000	6525.79000000	28245.81008800	1538524799999	185725492.28023912	147274	15115.82102200	99418910.24218993	0
414	1538524800000	6525.79000000	6549.00000000	6430.00000000	6510.00000000	28451.96913800	1538611199999	184622957.02490727	150607	15296.71150600	99276382.43478580	0
415	1538611200000	6510.01000000	6643.46000000	6505.09000000	6593.79000000	20074.30081800	1538697599999	132348680.67600606	96824	11077.85251200	73043810.82721473	0
416	1538697600000	6591.69000000	6697.00000000	6543.08000000	6635.65000000	16096.55239200	1538783999999	106264514.65757655	86701	8593.74995600	56749217.58541545	0
417	1538784000000	6635.65000000	6651.00000000	6566.77000000	6594.27000000	10939.50539100	1538870399999	72247942.41429408	62065	5212.86609400	34437347.95682160	0
418	1538870400000	6596.44000000	6640.00000000	6525.00000000	6615.26000000	17406.83176200	1538956799999	114489082.75364279	82844	8768.20828000	57668448.41219860	0
419	1538956800000	6615.26000000	6715.60000000	6587.00000000	6673.01000000	23123.41954100	1539043199999	153704602.43024142	135156	12334.91496700	81982575.94542175	0
420	1539043200000	6673.01000000	6685.38000000	6607.00000000	6656.61000000	15354.77946900	1539129599999	102115186.42882324	101956	7606.92299900	50595009.05115302	0
421	1539129600000	6656.67000000	6659.95000000	6530.00000000	6631.00000000	15390.66144400	1539215999999	101609680.88217257	99789	6819.65489500	45031596.85703905	0
422	1539216000000	6630.21000000	6633.92000000	6205.00000000	6252.68000000	48712.40033200	1539302399999	308153124.44582421	253224	24435.25418400	154456787.97385909	0
423	1539302400000	6252.71000000	6360.00000000	6209.00000000	6298.01000000	29004.07141900	1539388799999	183030273.01127478	148077	15890.43285700	100299391.32049821	0
424	1539388800000	6298.00000000	6345.00000000	6285.07000000	6332.93000000	19098.07002500	1539475199999	120728650.99596693	108981	9423.15646800	59568245.33199458	0
425	1539475200000	6332.92000000	6416.00000000	6308.00000000	6339.34000000	15627.41131400	1539561599999	99527294.08483064	96113	7127.36858700	45405725.82626989	0
426	1539561600000	6339.34000000	7680.00000000	6300.00000000	6752.50000000	90748.03124600	1539647999999	627984505.55557281	456913	47214.80405300	326438267.17579199	0
427	1539648000000	6752.50000000	6900.00000000	6670.00000000	6759.27000000	27557.95776400	1539734399999	186122772.22286083	175075	14204.01190400	95928783.40007887	0
428	1539734400000	6762.76000000	6811.12000000	6676.01000000	6740.89000000	26641.43137900	1539820799999	179641733.16423722	158746	13752.47592300	92735373.87392446	0
429	1539820800000	6739.01000000	6796.00000000	6567.00000000	6618.96000000	20116.52194100	1539907199999	134777360.15443428	138002	9735.65459300	65252041.08921054	0
430	1539907200000	6618.96000000	6648.14000000	6523.00000000	6528.88000000	20772.60077000	1539993599999	136686215.66905469	112337	11702.53234400	76995910.01401609	0
431	1539993600000	6528.88000000	6617.65000000	6505.55000000	6588.40000000	19240.72224700	1540079999999	126325797.49570585	110809	10487.00727700	68848403.03650210	0
432	1540080000000	6585.72000000	6663.90000000	6580.00000000	6590.11000000	6515.35779200	1540166399999	43146401.58918715	68018	3352.95984400	22204439.20522993	0
433	1540166400000	6590.12000000	6639.00000000	6535.27000000	6581.20000000	16213.69266000	1540252799999	106815019.55165032	101673	8401.54559400	55341971.19307679	0
434	1540252800000	6581.20000000	6595.00000000	6515.45000000	6553.51000000	13856.60175600	1540339199999	90969791.02515960	86938	7288.04893200	47847204.03705940	0
435	1540339200000	6553.51000000	6630.00000000	6547.53000000	6565.50000000	11951.54397700	1540425599999	78795617.02141578	90762	5551.62038000	36598642.16926681	0
436	1540425600000	6566.81000000	6575.09000000	6502.80000000	6528.09000000	10342.70124400	1540511999999	67691945.44596253	75563	5366.16077700	35118312.45154271	0
437	1540512000000	6528.13000000	6600.00000000	6515.01000000	6538.63000000	9443.50415600	1540598399999	61792487.79642334	77985	4680.04186100	30622521.98363894	0
438	1540598400000	6538.63000000	6558.35000000	6463.04000000	6505.60000000	7776.90786400	1540684799999	50667220.04441258	86848	3826.22774000	24926178.86792940	0
439	1540684800000	6505.60000000	6514.17000000	6453.00000000	6489.93000000	5743.93372800	1540771199999	37298357.26271342	71647	2728.50888900	17719438.99521591	0
440	1540771200000	6489.93000000	6505.01000000	6315.00000000	6344.50000000	13827.22406700	1540857599999	88484721.03624511	135586	6536.42218100	41839860.73171636	0
441	1540857600000	6344.50000000	6395.00000000	6317.01000000	6330.87000000	8877.17538500	1540943999999	56393439.18288881	95116	4547.13569600	28892142.58988397	0
442	1540944000000	6330.01000000	6428.00000000	6245.02000000	6371.93000000	12148.88821600	1541030399999	76970488.28166043	111552	6037.75281700	38272580.58381576	0
443	1541030400000	6369.52000000	6442.65000000	6348.66000000	6410.00000000	9099.03584100	1541116799999	58031686.83152470	89601	4560.73560800	29086134.32882036	0
444	1541116800000	6410.00000000	6460.34000000	6388.20000000	6433.98000000	9739.44067900	1541203199999	62589428.22024873	109482	4961.63521600	31889801.28230129	0
445	1541203200000	6432.80000000	6439.97000000	6345.00000000	6387.09000000	7661.24147600	1541289599999	48934237.93991929	83836	3635.86895700	23226775.94830495	0
446	1541289600000	6388.00000000	6525.00000000	6359.00000000	6485.85000000	10592.39494300	1541375999999	68169573.18695000	126200	5716.25862400	36792110.49723886	0
447	1541376000000	6485.85000000	6504.39000000	6431.02000000	6468.99000000	8987.88215600	1541462399999	58127213.13931594	114235	4555.52343100	29465680.23859559	0
448	1541462400000	6468.99000000	6531.31000000	6445.18000000	6519.11000000	11926.56569900	1541548799999	77336101.18719475	150475	5734.32113100	37189108.73306704	0
449	1541548800000	6522.73000000	6615.15000000	6509.00000000	6578.46000000	14271.59111700	1541635199999	93820576.63463956	151060	7059.08797300	46413326.05582056	0
450	1541635200000	6578.46000000	6594.00000000	6468.22000000	6479.84000000	13259.78928200	1541721599999	86450363.67835226	145405	6370.53125800	41543352.29678714	0
451	1541721600000	6479.84000000	6511.53000000	6391.01000000	6419.99000000	11787.61658300	1541807999999	75997777.50255908	117043	5993.77106200	38655506.51281597	0
452	1541808000000	6419.99000000	6475.55000000	6411.00000000	6433.05000000	7714.82992600	1541894399999	49745307.64123968	97746	3714.13546800	23951565.83481469	0
453	1541894400000	6435.16000000	6462.14000000	6355.00000000	6449.81000000	8213.50711700	1541980799999	52709099.31784609	98435	3799.70066500	24388849.49935703	0
454	1541980800000	6450.71000000	6497.00000000	6421.00000000	6453.07000000	10132.78256700	1542067199999	65390882.14088421	123144	5162.63042900	33319237.91336477	0
455	1542067200000	6451.68000000	6498.00000000	6391.15000000	6457.66000000	11790.56493300	1542153599999	76142983.15196351	150940	6176.46627700	39897081.36738298	0
456	1542153600000	6458.98000000	6482.84000000	5656.87000000	5922.41000000	46478.96400300	1542239999999	279632622.89436773	319011	20429.54688800	122727749.84681479	0
457	1542240000000	5917.20000000	5939.54000000	5403.42000000	5753.40000000	47700.82940100	1542326399999	270133503.66131264	303825	24424.59399600	138413226.33124148	0
458	1542326400000	5757.09000000	5782.89000000	5549.25000000	5655.94000000	38721.80227400	1542412799999	219097215.96675199	221493	20864.47068100	118076678.41618489	0
459	1542412800000	5650.57000000	5656.60000000	5565.43000000	5628.29000000	26411.24141300	1542499199999	148072393.10210443	171403	14662.94620300	82212555.95855413	0
460	1542499200000	5630.49000000	5738.17000000	5617.00000000	5662.00000000	23844.99934700	1542585599999	134893236.98622430	154817	12870.69295400	72812616.98964534	0
461	1542585600000	5661.94000000	5664.00000000	4855.00000000	4910.03000000	70580.89285600	1542671999999	368688743.45440896	378495	34832.06547700	181961869.36940219	0
462	1542672000000	4913.40000000	5048.24000000	4326.00000000	4558.86000000	117380.95159000	1542758399999	548036628.72935738	596769	60016.15771600	280209159.00641764	0
463	1542758400000	4559.91000000	4787.20000000	4413.85000000	4661.07000000	61071.82947500	1542844799999	281264433.48465917	301920	31538.61080900	145270590.60586112	0
464	1542844800000	4661.08000000	4721.77000000	4335.00000000	4370.00000000	34531.11914300	1542931199999	157459733.72414751	180335	17104.71636900	78079163.83838251	0
465	1542931200000	4370.90000000	4484.00000000	4222.94000000	4420.61000000	49371.92032200	1543017599999	215283656.11539474	227935	25825.00893200	112703529.40285807	0
466	1543017600000	4415.63000000	4527.00000000	3824.69000000	3932.44000000	61693.11100600	1543103999999	258702927.69916426	275070	30242.18919400	127231531.56615079	0
467	1543104000000	3933.68000000	4233.00000000	3652.66000000	4085.78000000	101693.97558800	1543190399999	398253568.52923843	428171	53212.17100000	208468641.38665483	0
468	1543190400000	4088.69000000	4206.00000000	3701.00000000	3862.20000000	94503.75076700	1543276799999	373225761.80740756	413329	48232.14340600	190642350.09140542	0
469	1543276800000	3864.45000000	3940.00000000	3689.12000000	3875.21000000	67480.60721200	1543363199999	257593168.12182525	288731	36322.28391600	138747058.92980628	0
470	1543363200000	3875.63000000	4394.47000000	3874.27000000	4264.85000000	91983.56794900	1543449599999	382697308.29762698	386714	47319.59441900	196769358.56550518	0
471	1543449600000	4262.06000000	4450.38000000	4125.65000000	4295.84000000	73980.19866900	1543535999999	316809038.40988266	316601	36962.47360300	158303080.30548848	0
472	1543536000000	4295.72000000	4341.36000000	3943.00000000	4041.32000000	67758.44628300	1543622399999	278810574.93578397	288098	33803.97675300	139232146.69274851	0
473	1543622400000	4041.27000000	4299.99000000	3963.01000000	4190.02000000	44840.07348100	1543708799999	186157614.31559721	205472	22425.41131000	93092891.05095033	0
474	1543708800000	4190.98000000	4312.99000000	4103.04000000	4161.01000000	38912.15479000	1543795199999	162917339.00647366	178087	19632.48575800	82236824.78200336	0
475	1543795200000	4160.55000000	4179.00000000	3827.00000000	3884.01000000	49094.36916300	1543881599999	195055919.54337287	207134	23219.63434500	92281403.04797230	0
476	1543881600000	3884.76000000	4085.00000000	3781.00000000	3951.64000000	48489.55161300	1543967999999	191673423.70626591	220815	23934.23590600	94658347.08020414	0
477	1543968000000	3950.98000000	3970.00000000	3745.00000000	3769.84000000	44004.79944800	1544054399999	169404368.19157183	199011	20500.98159300	78965669.66403113	0
478	1544054400000	3768.44000000	3899.99000000	3500.00000000	3508.75000000	68378.79694300	1544140799999	254722331.49494052	293512	32658.46138500	121928277.43586436	0
479	1544140800000	3508.75000000	3549.99000000	3224.60000000	3403.55000000	95145.45744200	1544227199999	322364604.28020887	413521	47770.63779200	161888033.89864395	0
480	1544227200000	3403.57000000	3495.00000000	3222.00000000	3410.93000000	55365.94994900	1544313599999	187909876.24894739	253650	29371.74109100	99748773.25286005	0
481	1544313600000	3411.36000000	3658.00000000	3394.04000000	3545.37000000	45956.89329600	1544399999999	161618597.82859049	194567	23399.94560800	82219737.93505480	0
482	1544400000000	3548.49000000	3610.00000000	3370.11000000	3432.88000000	40989.24455300	1544486399999	142507933.07357893	192599	20615.03825500	71728122.27762427	0
483	1544486400000	3434.01000000	3480.00000000	3324.32000000	3380.39000000	35920.86415400	1544572799999	121841475.29281934	162266	18443.62671400	62566361.86365689	0
484	1544572800000	3379.23000000	3492.00000000	3350.00000000	3445.00000000	33922.93128600	1544659199999	116227185.79240071	152067	18127.19870600	62102213.79885198	0
485	1544659200000	3446.38000000	3460.00000000	3255.50000000	3302.06000000	40040.91701300	1544745599999	134817053.72748312	160471	19671.31507900	66262762.30044974	0
486	1544745600000	3302.06000000	3335.39000000	3177.00000000	3224.17000000	44492.98380700	1544831999999	145101409.49359843	184525	22546.67012800	73559210.30184719	0
487	1544832000000	3225.19000000	3276.50000000	3156.26000000	3211.72000000	29796.04143600	1544918399999	95588793.64058845	139806	16044.57843000	51480397.90105426	0
488	1544918400000	3211.71000000	3294.00000000	3186.00000000	3228.67000000	24628.80853800	1545004799999	80068159.40481837	125565	13109.77351300	42626126.40565618	0
489	1545004800000	3229.22000000	3585.00000000	3216.00000000	3509.08000000	66761.75169700	1545091199999	228756567.64954673	283814	34567.21443800	118345866.95801295	0
490	1545091200000	3509.03000000	3678.59000000	3424.47000000	3652.98000000	61369.61525700	1545177599999	216563775.02523194	296433	32075.60052100	113218237.08727912	0
491	1545177600000	3653.00000000	3912.73000000	3622.55000000	3662.22000000	94137.34101400	1545263999999	352638213.53853138	434026	48106.75890700	180189225.29899420	0
492	1545264000000	3660.01000000	4120.00000000	3635.00000000	4049.62000000	101543.83598600	1545350399999	399967057.78281649	500506	52772.93316800	207803692.00369182	0
493	1545350400000	4051.86000000	4139.99000000	3764.00000000	3838.66000000	82343.85011200	1545436799999	325803279.96266961	436187	41365.88899700	163730611.79275242	0
494	1545436800000	3840.25000000	3979.00000000	3785.00000000	3948.91000000	42822.35087200	1545523199999	165085567.58556617	249148	22602.32408400	87158242.38930173	0
495	1545523200000	3948.91000000	4021.53000000	3870.00000000	3929.71000000	40117.53152900	1545609599999	158756356.81762381	258417	20216.88071500	80034022.88002953	0
496	1545609600000	3929.71000000	4198.00000000	3924.83000000	4008.01000000	64647.80912900	1545695999999	264628967.06591075	400403	33124.50869800	135645529.90615216	0
497	1545696000000	4010.11000000	4020.00000000	3646.41000000	3745.79000000	62725.62943200	1545782399999	235584302.95256106	356377	31541.97627200	118404280.49768580	0
498	1545782400000	3745.56000000	3837.15000000	3656.74000000	3777.74000000	42629.37581700	1545868799999	159705204.50415568	267746	22292.21984500	83539027.82848030	0
499	1545868800000	3777.74000000	3813.98000000	3535.00000000	3567.91000000	44097.39291200	1545955199999	161915849.87310502	262733	22249.47382400	81803859.05606579	0
500	1545955200000	3567.89000000	3887.25000000	3540.04000000	3839.26000000	45964.30498700	1546041599999	170638519.24727850	251040	24449.92465300	90747704.90251859	0
501	1546041600000	3839.00000000	3892.00000000	3670.00000000	3695.32000000	38874.37390300	1546127999999	148205200.10773722	244844	19522.19304600	74500753.17536026	0
502	1546128000000	3696.71000000	3903.50000000	3657.90000000	3801.91000000	33222.36926200	1546214399999	124966229.52022896	218929	17427.34228500	65587964.90351099	0
503	1546214400000	3803.12000000	3810.00000000	3630.33000000	3702.90000000	29991.77835000	1546300799999	111847216.11708208	190308	15523.79613400	57912258.76286516	0
504	1546300800000	3701.23000000	3810.16000000	3642.00000000	3797.14000000	23741.68703300	1546387199999	88149249.09230461	154227	12919.15589900	47973435.86685800	0
505	1546387200000	3796.45000000	3882.14000000	3750.45000000	3858.56000000	35156.46336900	1546473599999	133876627.24651060	218538	17921.60011400	68277897.66105788	0
506	1546473600000	3857.57000000	3862.74000000	3730.00000000	3766.78000000	29406.94835900	1546559999999	111657372.69526468	199812	14793.08326700	56172495.42692984	0
507	1546560000000	3767.20000000	3823.64000000	3703.57000000	3792.01000000	29519.55467100	1546646399999	111034550.64066196	192232	15579.30325800	58616203.97789647	0
508	1546646400000	3790.09000000	3840.99000000	3751.00000000	3770.96000000	30490.66775100	1546732799999	115893501.27515878	203673	14908.91417500	56667455.38615935	0
509	1546732800000	3771.12000000	4027.71000000	3740.00000000	3987.60000000	36553.80670900	1546819199999	142198812.18914709	240496	19772.88700800	76903705.93007119	0
510	1546819200000	3987.62000000	4017.90000000	3921.53000000	3975.45000000	31869.84626400	1546905599999	126830380.49287239	221219	16404.35224100	65287611.65056139	0
511	1546905600000	3976.76000000	4069.80000000	3903.00000000	3955.13000000	38901.42312200	1546991999999	154778846.54236616	242898	20047.97760100	79781104.89538665	0
512	1546992000000	3955.45000000	4006.81000000	3930.04000000	3966.65000000	28989.43951100	1547078399999	115218950.31554872	209240	14984.33702000	59559010.74523400	0
513	1547078400000	3966.06000000	3996.01000000	3540.00000000	3585.88000000	59402.22851000	1547164799999	221789348.03469807	374760	28288.32257400	105616252.06340843	0
514	1547164800000	3585.88000000	3658.00000000	3465.00000000	3601.31000000	38338.65473300	1547251199999	137560743.62485982	264996	19907.35058600	71430015.64522145	0
515	1547251200000	3601.31000000	3618.19000000	3530.00000000	3583.13000000	21999.92835400	1547337599999	78908770.67658037	175679	11645.59884600	41778835.50680978	0
516	1547337600000	3584.10000000	3611.10000000	3441.30000000	3476.81000000	26385.75745400	1547423999999	92882249.46737902	183113	13692.42064000	48229503.01532720	0
517	1547424000000	3477.56000000	3671.87000000	3467.02000000	3626.09000000	35235.21121500	1547510399999	125631820.06705057	229452	18416.41690200	65668831.10400985	0
518	1547510400000	3626.08000000	3648.42000000	3516.62000000	3553.06000000	34137.99745900	1547596799999	122785440.22887539	231684	17225.62243400	61971796.91256990	0
519	1547596800000	3553.06000000	3645.00000000	3543.51000000	3591.84000000	27480.17997700	1547683199999	98504455.20666535	205159	14183.69988000	50843136.81523343	0
520	1547683200000	3591.84000000	3634.70000000	3530.39000000	3616.21000000	29755.44083800	1547769599999	106709136.97324342	217797	16010.50339500	57427195.93767381	0
521	1547769600000	3613.32000000	3620.00000000	3565.75000000	3594.87000000	22713.44675500	1547855999999	81699723.54479144	177567	12611.08375700	45362975.23668103	0
522	1547856000000	3594.87000000	3720.00000000	3594.23000000	3665.30000000	22171.57812300	1547942399999	81354185.90325992	175054	11637.25817100	42690540.30785225	0
523	1547942400000	3665.75000000	3693.73000000	3475.00000000	3539.28000000	27901.93859800	1548028799999	99767239.95381454	204941	13875.11138100	49633530.63808028	0
524	1548028800000	3539.26000000	3559.51000000	3475.50000000	3526.90000000	19644.43683900	1548115199999	69316548.76685554	160825	10462.02027800	36918177.63501831	0
525	1548115200000	3526.88000000	3608.50000000	3434.85000000	3570.93000000	29336.44296700	1548201599999	103804480.11605988	195484	15661.33300100	55461347.69397660	0
526	1548201600000	3570.41000000	3607.98000000	3514.50000000	3552.82000000	24938.84269800	1548287999999	88816396.34583544	192892	13136.69325300	46789527.00878810	0
527	1548288000000	3552.97000000	3589.00000000	3529.22000000	3569.62000000	20826.25118000	1548374399999	74037052.86632736	162159	10975.97457000	39023591.88152408	0
528	1548374400000	3569.07000000	3587.15000000	3522.51000000	3565.29000000	17608.34667100	1548460799999	62634926.45524528	153413	9690.39815200	34473989.38670668	0
529	1548460800000	3566.69000000	3662.94000000	3545.00000000	3565.25000000	19476.53234400	1548547199999	69841766.64693149	135369	10203.40031500	36578851.51879908	0
530	1548547200000	3565.62000000	3579.00000000	3486.00000000	3550.84000000	22735.59816200	1548633599999	80743416.84653682	163855	11568.56739900	41100311.44740031	0
531	1548633600000	3550.05000000	3557.75000000	3380.27000000	3434.15000000	40405.11140100	1548719999999	139258708.76430879	260799	20334.27173900	70100390.81728584	0
532	1548720000000	3434.00000000	3443.45000000	3349.92000000	3411.04000000	29544.92897700	1548806399999	100542807.46479908	189650	15626.31123100	53180295.18051735	0
533	1548806400000	3410.04000000	3478.00000000	3387.10000000	3458.18000000	23968.26024300	1548892799999	82521122.86191754	180820	13324.33962800	45877250.05787340	0
534	1548892800000	3457.50000000	3489.20000000	3418.80000000	3434.10000000	29607.19025300	1548979199999	101928346.97699686	198100	15325.82878300	52764623.95051864	0
535	1548979200000	3434.10000000	3488.00000000	3401.20000000	3462.07000000	25260.47615900	1549065599999	87075914.23266830	167520	13533.34462800	46664199.94907889	0
536	1549065600000	3462.20000000	3526.40000000	3440.29000000	3504.77000000	17920.80200000	1549151999999	62134037.97539881	153234	9637.41923000	33417963.69624554	0
537	1549152000000	3504.06000000	3511.09000000	3426.00000000	3458.11000000	19867.33639000	1549238399999	68801620.06241606	138592	10126.71614300	35070884.46205618	0
538	1549238400000	3458.11000000	3484.88000000	3433.31000000	3463.22000000	23131.98110800	1549324799999	80024258.22766613	155686	12387.10978100	42856551.66874073	0
539	1549324800000	3463.22000000	3478.97000000	3448.43000000	3471.59000000	25264.41503000	1549411199999	87491347.06381486	162066	13642.82308400	47248405.24357039	0
540	1549411200000	3471.57000000	3482.72000000	3380.00000000	3405.37000000	35310.24484600	1549497599999	120500703.00515730	207024	18054.00834700	61609674.49994292	0
541	1549497600000	3407.00000000	3426.45000000	3390.00000000	3398.40000000	18665.53863800	1549583999999	63611505.78657223	148209	9971.89096000	33985909.98028422	0
542	1549584000000	3398.40000000	3733.58000000	3373.10000000	3659.04000000	47968.05801300	1549670399999	170118212.46197886	277242	25500.97034500	90453750.95066435	0
543	1549670400000	3660.27000000	3680.02000000	3625.13000000	3665.18000000	24759.83371900	1549756799999	90488500.06766240	192209	13208.14275000	48274378.26417207	0
544	1549756800000	3665.18000000	3684.99000000	3609.76000000	3680.06000000	23250.60263400	1549843199999	84696423.96233752	171099	12445.22054600	45337811.06485932	0
545	1549843200000	3679.75000000	3684.90000000	3615.53000000	3631.05000000	24954.61457100	1549929599999	90731831.90427426	172626	12713.19166600	46221559.64321214	0
546	1549929600000	3631.05000000	3667.60000000	3582.34000000	3631.46000000	29479.59823000	1550015999999	106766439.99436474	198996	14986.11962900	54283275.96877608	0
547	1550016000000	3631.51000000	3670.00000000	3591.75000000	3609.40000000	25773.99764800	1550102399999	93350740.94830574	167690	13552.84642000	49100779.82827613	0
548	1550102400000	3608.34000000	3626.40000000	3568.11000000	3590.56000000	21753.50126100	1550188799999	78367545.57945933	155215	11271.17502000	40602592.45976747	0
549	1550188800000	3590.57000000	3653.23000000	3573.45000000	3602.47000000	20777.87289900	1550275199999	74938358.18352868	151256	10840.39689500	39106496.49706577	0
550	1550275200000	3602.49000000	3648.20000000	3597.91000000	3618.41000000	19565.99275100	1550361599999	70894921.80761533	149393	10452.11973000	37873280.57143865	0
551	1550361600000	3617.22000000	3700.11000000	3604.40000000	3667.58000000	25690.22777900	1550447999999	93426433.13226133	179511	13004.16467600	47317986.79403941	0
552	1550448000000	3667.62000000	3925.00000000	3655.00000000	3898.60000000	64042.73049200	1550534399999	242898012.76922592	393515	33934.97317100	128779026.65413163	0
553	1550534400000	3897.35000000	3994.52000000	3856.00000000	3907.79000000	50207.17266700	1550620799999	197091641.04739993	332281	27008.59756600	106038298.75034281	0
554	1550620800000	3907.35000000	3986.98000000	3870.66000000	3969.74000000	36205.14085000	1550707199999	142571564.56112989	250176	19952.70098400	78593009.21716801	0
555	1550707200000	3969.74000000	4016.48000000	3901.03000000	3937.31000000	31103.88472800	1550793599999	122714273.87417651	209571	16678.73094500	65816472.08951928	0
556	1550793600000	3937.31000000	3988.00000000	3926.65000000	3962.00000000	23943.16375000	1550879999999	94739322.74557025	179588	12932.07849400	51172984.85084170	0
557	1550880000000	3962.00000000	4162.02000000	3933.15000000	4117.76000000	33657.94288300	1550966399999	135782959.41827349	231563	17790.39681500	71727695.50468791	0
558	1550966400000	4118.00000000	4198.00000000	3712.66000000	3743.56000000	62224.18689000	1551052799999	244146803.51886994	410578	30284.98096300	118938981.43024275	0
559	1551052800000	3743.56000000	3872.66000000	3740.00000000	3827.92000000	38102.96624500	1551139199999	145285565.20317070	262716	20414.12531600	77851143.96719552	0
560	1551139200000	3828.44000000	3841.51000000	3777.00000000	3809.23000000	28838.74803600	1551225599999	109932596.10609363	213897	14790.21331100	56376982.48230529	0
561	1551225600000	3809.31000000	3838.85000000	3677.17000000	3818.07000000	31500.99546600	1551311999999	119564023.12004227	201626	16214.23584600	61560455.27515973	0
562	1551312000000	3818.04000000	3888.00000000	3763.87000000	3813.69000000	32561.96104400	1551398399999	124703738.39336836	233849	16907.09230100	64761233.24960861	0
563	1551398400000	3814.26000000	3857.00000000	3813.01000000	3823.00000000	23174.57217000	1551484799999	88851336.52111789	179860	12773.95259500	48982541.74343915	0
564	1551484800000	3822.17000000	3841.31000000	3772.25000000	3819.93000000	19445.83835500	1551571199999	74175357.77882297	149854	10248.94565500	39098061.94664881	0
565	1551571200000	3819.97000000	3835.00000000	3781.32000000	3807.75000000	16718.16541000	1551657599999	63791898.99159701	127681	8854.21887800	33793163.48606208	0
566	1551657600000	3807.32000000	3830.00000000	3670.69000000	3715.30000000	34742.84166000	1551743999999	129739738.23815794	218615	18023.02240700	67312533.26381876	0
567	1551744000000	3716.10000000	3877.10000000	3703.55000000	3857.73000000	32962.53616200	1551830399999	124945530.76214453	202444	17980.12771200	68134618.18206475	0
568	1551830400000	3857.58000000	3907.00000000	3813.09000000	3861.84000000	24775.11883000	1551916799999	95417637.58898660	165101	13139.77457300	50622286.06205380	0
569	1551916800000	3861.84000000	3905.40000000	3840.40000000	3873.64000000	26455.25766100	1552003199999	102585458.38333898	180520	13365.94621300	51827450.49331647	0
570	1552003200000	3873.63000000	3932.00000000	3800.00000000	3864.89000000	34730.36659200	1552089599999	135000852.01035948	211534	17947.93422800	69791058.74747885	0
571	1552089600000	3864.88000000	3971.75000000	3854.75000000	3943.04000000	30979.74765300	1552175999999	121353606.96803356	206869	16447.34655800	64429542.99978998	0
572	1552176000000	3943.43000000	3943.43000000	3881.69000000	3916.82000000	23187.56141200	1552262399999	90693949.72150731	167920	12518.49638600	48968093.08714351	0
573	1552262400000	3915.99000000	3936.98000000	3830.00000000	3871.61000000	38066.88570500	1552348799999	147721971.09446938	209916	19416.22101400	75329574.17851433	0
574	1552348800000	3871.61000000	3905.20000000	3826.06000000	3882.73000000	26921.00862200	1552435199999	104393849.44844826	182885	13827.42106500	53624520.45494350	0
575	1552435200000	3882.69000000	3893.56000000	3840.00000000	3866.00000000	24461.00875700	1552521599999	94680049.46033754	186572	12839.14650500	49699859.82552118	0
576	1552521600000	3866.00000000	3920.00000000	3810.43000000	3877.12000000	27048.74853000	1552607999999	104673038.77602254	196651	14244.45531900	55141147.28364773	0
577	1552608000000	3877.12000000	3939.22000000	3872.20000000	3923.76000000	21740.06149800	1552694399999	84919900.71744472	163866	12025.70553400	46979306.89873034	0
578	1552694400000	3924.46000000	4056.98000000	3921.98000000	4005.98000000	28568.37612400	1552780799999	114227606.40681695	216198	15580.63108000	62301622.91259946	0
579	1552780800000	4005.98000000	4012.00000000	3950.01000000	3981.14000000	18814.25557700	1552867199999	74893913.05776027	146953	9927.11655900	39524144.17139103	0
580	1552867200000	3981.85000000	4037.00000000	3953.33000000	3987.81000000	22454.47801000	1552953599999	89526258.38910637	157876	11964.18976900	47710908.05709871	0
581	1552953600000	3987.83000000	4031.00000000	3970.00000000	4015.53000000	19893.74181500	1553039999999	79503748.36263466	147394	10745.63056500	42949860.70592456	0
582	1553040000000	4017.48000000	4050.00000000	3980.50000000	4043.04000000	23432.30025500	1553126399999	94019734.23326426	175036	12201.21427900	48961351.11750316	0
583	1553126400000	4043.04000000	4069.32000000	3880.01000000	3980.64000000	35997.68211900	1553212799999	144010401.50845117	236100	18704.22183700	74835394.39208286	0
584	1553212800000	3980.85000000	4008.00000000	3968.25000000	3986.93000000	20022.60631800	1553299199999	79861943.81089970	153703	10561.69457700	42127893.35065794	0
585	1553299200000	3987.89000000	4018.83000000	3978.01000000	4006.01000000	17302.60431800	1553385599999	69169819.86286371	143155	9491.14472800	37945846.04025019	0
586	1553385600000	4006.01000000	4006.02000000	3950.00000000	3992.18000000	17179.85064800	1553471999999	68524082.74695625	131087	8617.36592500	34375232.36909545	0
587	1553472000000	3991.35000000	3999.30000000	3888.71000000	3936.12000000	33192.89021700	1553558399999	131507366.37512891	227739	17050.63482700	67573128.16531547	0
588	1553558400000	3935.47000000	3958.98000000	3894.00000000	3948.55000000	29349.53762700	1553644799999	115330070.99071545	192418	15963.90520500	62738463.89189890	0
589	1553644800000	3948.77000000	4048.00000000	3936.15000000	4038.05000000	32364.55585200	1553731199999	129681258.01621350	224309	17964.55060100	71983196.76062553	0
590	1553731200000	4039.58000000	4039.70000000	4002.00000000	4027.81000000	20089.29387500	1553817599999	80822230.57984656	157060	10111.82627600	40683986.77430117	0
591	1553817600000	4028.22000000	4123.71000000	4024.03000000	4103.25000000	30084.21744400	1553903999999	122585822.58650480	203826	16800.50957200	68459620.27240319	0
592	1553904000000	4104.24000000	4140.00000000	4052.00000000	4106.97000000	19509.29260100	1553990399999	79853835.58182401	162463	10322.14877500	42255037.00428935	0
593	1553990400000	4106.99000000	4116.12000000	4082.57000000	4103.95000000	13525.08743300	1554076799999	55472147.12701675	124046	6824.65737800	27993469.17112726	0
594	1554076800000	4102.44000000	4158.70000000	4067.00000000	4144.56000000	25507.06764100	1554163199999	105388238.14788892	184268	12915.28932000	53371959.95327402	0
595	1554163200000	4144.54000000	4897.99000000	4140.54000000	4857.29000000	105383.63926300	1554249599999	489018726.75750669	609133	55726.14168400	258300768.81540301	0
596	1554249600000	4857.19000000	5275.01000000	4753.50000000	4932.60000000	109890.12574300	1554335999999	548900970.91788429	692019	55975.58476100	279654422.07491424	0
597	1554336000000	4932.59000000	5039.08000000	4777.00000000	4898.66000000	61054.25416800	1554422399999	301411332.00902432	419141	31203.30835400	154090564.79115182	0
598	1554422400000	4898.64000000	5028.22000000	4880.62000000	5004.95000000	39768.55280600	1554508799999	197660830.71096662	292375	21235.63623700	105586318.20991643	0
599	1554508800000	5004.96000000	5205.00000000	4928.59000000	5043.89000000	41770.84231300	1554595199999	210963411.61313188	281237	21796.02186900	110119190.88917793	0
600	1554595200000	5042.07000000	5234.00000000	5026.00000000	5170.27000000	37615.48680400	1554681599999	192916750.57190406	274084	19504.61283200	100069310.55713653	0
601	1554681600000	5170.27000000	5305.00000000	5039.00000000	5236.90000000	50178.43078200	1554767999999	260487077.76756680	350828	25302.16540200	131396468.34738519	0
602	1554768000000	5238.38000000	5238.40000000	5076.68000000	5150.00000000	34067.01231100	1554854399999	175633627.31637351	253381	16967.00611500	87496291.75731626	0
603	1554854400000	5150.00000000	5422.00000000	5135.00000000	5308.25000000	40073.62047100	1554940799999	210870034.51205530	260967	21269.62094900	111952601.71234791	0
604	1554940800000	5307.86000000	5332.67000000	4927.00000000	5017.37000000	54696.60068600	1555027199999	277736905.85749792	369304	26631.11240900	135174561.68852918	0
605	1555027200000	5017.37000000	5080.58000000	4861.22000000	5048.01000000	33276.67861400	1555113599999	166485761.07931210	226036	16899.59053300	84561818.27888816	0
606	1555113600000	5047.00000000	5099.00000000	5004.00000000	5045.22000000	17292.45680200	1555199999999	87375984.44461506	138674	8692.05325900	43925293.92220215	0
607	1555200000000	5047.45000000	5152.99000000	5000.00000000	5131.30000000	18281.60773900	1555286399999	92594930.42710131	131700	10043.91166700	50893945.02767781	0
608	1555286400000	5131.28000000	5167.38000000	4950.00000000	5024.95000000	29057.19158100	1555372799999	147687551.94147710	204944	14170.25240200	72070166.00084409	0
609	1555372800000	5024.95000000	5197.72000000	5003.94000000	5173.72000000	24242.22949300	1555459199999	123581651.71216356	168550	12804.63376800	65290617.51599363	0
610	1555459200000	5173.72000000	5230.40000000	5146.80000000	5202.82000000	23307.53613400	1555545599999	120972345.51821637	179490	12172.53172400	63190167.89632924	0
611	1555545600000	5202.41000000	5287.00000000	5198.80000000	5258.44000000	22619.23900100	1555631999999	118573129.86520114	167110	12104.85293200	63464128.54331125	0
612	1555632000000	5258.44000000	5320.00000000	5175.00000000	5258.68000000	24611.23632300	1555718399999	128937309.63806376	178148	12889.68334400	67549701.12506344	0
613	1555718400000	5258.68000000	5333.42000000	5230.10000000	5291.73000000	19168.90827400	1555804799999	101343660.15324434	157080	10029.27226200	53029542.91017945	0
614	1555804800000	5292.91000000	5314.35000000	5165.00000000	5256.14000000	25549.57093900	1555891199999	133929931.15068736	210494	13147.77101600	68909870.81367928	0
615	1555891200000	5257.41000000	5400.00000000	5208.35000000	5357.14000000	29563.85230900	1555977599999	156632202.97099613	210361	15828.00485100	83879362.28322349	0
616	1555977600000	5357.14000000	5600.00000000	5332.41000000	5493.31000000	41262.10391700	1556063999999	227154061.85771411	282563	21260.01446900	117054771.35759218	0
617	1556064000000	5490.91000000	5582.20000000	5333.35000000	5415.00000000	48224.15241300	1556150399999	262493252.93584237	339599	23401.18852000	127419838.49784201	0
618	1556150400000	5415.00000000	5491.84000000	5102.00000000	5219.90000000	49636.08994800	1556236799999	265091565.61466024	331089	21401.17196500	114223925.41789762	0
619	1556236800000	5220.47000000	5510.00000000	5161.62000000	5314.10000000	48912.29451300	1556323199999	259659705.65138580	333183	25076.71829700	133163032.45656707	0
620	1556323200000	5315.00000000	5342.50000000	5257.67000000	5295.69000000	15422.89693500	1556409599999	81749716.42174439	145733	7918.22705600	41978251.89852615	0
621	1556409600000	5295.69000000	5340.00000000	5259.48000000	5307.52000000	14371.43386900	1556495999999	76277087.37424076	127730	7160.77372500	38011547.93921391	0
622	1556496000000	5309.81000000	5332.00000000	5178.80000000	5238.14000000	19918.13507900	1556582399999	104822151.51444980	178472	9983.62213700	52529726.63061370	0
623	1556582400000	5238.14000000	5339.98000000	5192.15000000	5320.81000000	22238.06823000	1556668799999	117309839.23079812	180989	12264.55293800	64721155.04645376	0
624	1556668800000	5321.94000000	5402.00000000	5316.20000000	5383.20000000	17217.47321600	1556755199999	92194935.60478040	161488	9636.26589900	51604847.88561128	0
625	1556755200000	5383.20000000	5538.00000000	5370.00000000	5492.87000000	22795.78783500	1556841599999	124498567.20765440	181896	11908.89589200	65029410.50078300	0
626	1556841600000	5494.81000000	5844.00000000	5477.57000000	5772.69000000	46297.17284900	1556927999999	264435878.92811019	338298	24992.74319000	142732584.07587240	0
627	1556928000000	5770.62000000	5900.00000000	5587.45000000	5829.45000000	39682.40899100	1557014399999	228942582.45077919	283145	21037.29947700	121524183.92743250	0
628	1557014400000	5829.83000000	5839.90000000	5696.00000000	5775.62000000	23822.54377500	1557100799999	137653160.76602159	185365	11824.08792100	68357177.93240788	0
629	1557100800000	5773.18000000	5805.00000000	5619.14000000	5747.79000000	25256.59632500	1557187199999	144358553.85462249	230431	12922.62549000	73880906.50332905	0
630	1557187200000	5749.92000000	6028.41000000	5747.74000000	5846.34000000	39905.06442200	1557273599999	236176663.81792103	301388	21302.98121700	126064101.91225619	0
631	1557273600000	5846.34000000	6014.72000000	5772.20000000	5987.29000000	23074.05152000	1557359999999	136245255.55720780	190966	11960.90403200	70659279.91367500	0
632	1557360000000	5986.66000000	6224.55000000	5983.71000000	6209.18000000	27453.01143600	1557446399999	167489934.34358988	227841	13875.18235600	84696142.54932348	0
633	1557446400000	6209.95000000	6468.92000000	6172.00000000	6373.33000000	36623.61079000	1557532799999	231801342.43209280	283074	18548.92799500	117379030.42732471	0
634	1557532800000	6375.16000000	7343.99000000	6372.85000000	7076.22000000	74022.42439300	1557619199999	507216001.34340413	562540	40091.99721500	274656200.80251044	0
635	1557619200000	7076.24000000	7521.78000000	6750.00000000	6967.31000000	86948.97533900	1557705599999	619939454.48965513	647345	42689.58967600	304720922.90832519	0
636	1557705600000	6968.24000000	8100.00000000	6870.00000000	7790.71000000	85804.73533300	1557791999999	648012612.29270131	588497	45381.26225900	342327287.01661900	0
637	1557792000000	7795.62000000	8366.00000000	7599.56000000	7947.56000000	76583.72260300	1557878399999	611103206.00327249	655426	38953.03233500	310810946.93725249	0
638	1557878400000	7945.26000000	8249.00000000	7850.00000000	8169.87000000	37884.32721100	1557964799999	305196285.27558238	347533	19660.57618600	158426245.70097857	0
639	1557964800000	8169.08000000	8320.00000000	7705.00000000	7866.59000000	69630.51399600	1558051199999	557126171.27896418	666538	35097.40415800	280897013.06816628	0
640	1558051200000	7868.67000000	7925.00000000	6913.00000000	7355.26000000	88752.00815900	1558137599999	645676487.37440289	803893	45121.47497800	328348049.16308968	0
641	1558137600000	7355.28000000	7458.00000000	7156.61000000	7257.45000000	37054.94477900	1558223999999	271170511.05093318	379504	19375.84836000	141830045.16939757	0
642	1558224000000	7257.32000000	8275.09000000	7243.08000000	8148.48000000	65577.44205800	1558310399999	517729474.35844101	583432	35593.49002200	281177713.21845129	0
643	1558310400000	8147.94000000	8156.03000000	7553.00000000	7938.15000000	65859.20856400	1558396799999	517939277.86885798	610360	34629.64564500	272371020.30677796	0
644	1558396800000	7937.16000000	8042.32000000	7771.00000000	7904.87000000	52301.75224700	1558483199999	413637782.36974554	554038	27272.36044800	215730616.60421489	0
645	1558483200000	7904.48000000	8016.00000000	7465.00000000	7628.43000000	49136.99458900	1558569599999	384730220.72195171	461337	24410.96266200	191296198.55463496	0
646	1558569600000	7627.80000000	7940.98000000	7461.00000000	7851.51000000	49648.18470100	1558655999999	381536239.51284835	449220	25959.85983800	199607980.98608009	0
647	1558656000000	7849.95000000	8130.00000000	7766.00000000	7964.87000000	46664.78532500	1558742399999	371381043.73160255	428676	25045.73342800	199347829.02587370	0
648	1558742400000	7964.52000000	8091.80000000	7908.34000000	8025.41000000	28414.32881700	1558828799999	227376280.58540762	264448	15037.16499600	120334124.30243574	0
649	1558828800000	8023.00000000	8740.00000000	7833.42000000	8614.43000000	49652.14456700	1558915199999	409616322.38847878	377306	26438.94680300	217911336.30408231	0
650	1558915200000	8612.54000000	8908.32000000	8589.00000000	8756.32000000	51886.76879300	1559001599999	452651204.93490235	478773	27722.36963700	241864670.65173968	0
651	1559001600000	8752.52000000	8798.49000000	8510.63000000	8715.64000000	31470.55153400	1559087999999	273791910.63147590	349123	16561.87681100	144108437.06115802	0
652	1559088000000	8716.87000000	8750.00000000	8406.60000000	8645.68000000	33880.86592200	1559174399999	292094591.01803866	352317	17575.58031700	151595491.23598413	0
653	1559174400000	8646.50000000	9074.26000000	8005.00000000	8269.54000000	70379.99852100	1559260799999	603312537.38084345	617341	34577.31059800	296613619.21904660	0
654	1559260800000	8267.10000000	8594.00000000	8108.50000000	8555.00000000	44727.49162000	1559347199999	373629673.91901440	416525	23391.68846000	195418655.05339947	0
655	1559347200000	8555.00000000	8626.00000000	8442.36000000	8544.07000000	31868.23415700	1559433599999	272098436.34069574	348375	16922.66242500	144486129.11826151	0
656	1559433600000	8545.10000000	8814.78000000	8524.00000000	8725.98000000	27835.13326500	1559519999999	241414596.71950513	299353	14585.88699900	126530020.38343657	0
657	1559520000000	8726.00000000	8800.95000000	8080.80000000	8115.82000000	45692.96510400	1559606399999	387155494.97304884	431252	22514.31685900	190882595.70344346	0
658	1559606400000	8115.66000000	8115.66000000	7481.02000000	7687.03000000	74143.94894100	1559692799999	582173398.32579679	645913	36776.59713100	288822568.04322012	0
659	1559692800000	7687.04000000	7896.70000000	7572.78000000	7776.50000000	48679.65645500	1559779199999	377635818.00440952	426120	26296.53395900	204082647.87673320	0
660	1559779200000	7778.08000000	7868.13000000	7444.58000000	7786.70000000	36624.11874700	1559865599999	282156410.54378911	371485	18877.98638300	145537581.79160799	0
661	1559865600000	7787.57000000	8100.00000000	7737.49000000	7980.53000000	33942.22565800	1559951999999	269125728.14164961	323096	17193.57559500	136343077.37705734	0
662	1559952000000	7978.94000000	8044.65000000	7751.00000000	7893.62000000	22657.32963400	1560038399999	179047320.02388046	250864	11795.09729400	93237148.47454820	0
663	1560038400000	7895.28000000	7935.00000000	7506.66000000	7628.13000000	31568.46515700	1560124799999	243970971.02443440	322175	16234.63127500	125591062.03917081	0
664	1560124800000	7627.57000000	8020.00000000	7511.00000000	7982.75000000	36756.07846800	1560211199999	287125339.97011443	387179	19890.86856100	155461282.83139249	0
665	1560211200000	7981.00000000	8010.00000000	7692.23000000	7884.90000000	30334.99942700	1560297599999	238031771.51747338	309059	15793.77245100	124001190.82079008	0
666	1560297600000	7884.90000000	8200.00000000	7788.99000000	8127.64000000	41597.08262200	1560383999999	333291726.64600021	361980	22826.90102600	182925127.46756544	0
667	1560384000000	8127.64000000	8309.82000000	8010.03000000	8218.54000000	30467.76434100	1560470399999	248418184.77204661	341246	16100.16134600	131293315.79862677	0
668	1560470400000	8216.44000000	8684.41000000	8144.32000000	8650.00000000	39835.24625500	1560556799999	333475488.55375949	410072	20970.62382700	175588531.48519169	0
669	1560556800000	8650.88000000	8864.99000000	8567.63000000	8808.70000000	31791.63603900	1560643199999	276420769.29338533	335840	16798.37929600	146051605.23593674	0
670	1560643200000	8810.77000000	9333.00000000	8760.00000000	8953.33000000	63289.25121900	1560729599999	574211342.97966031	552319	33804.18204600	306793742.10849278	0
671	1560729600000	8953.00000000	9444.00000000	8950.00000000	9313.96000000	47895.48537400	1560815999999	441567296.05926622	462160	24826.97685000	228962151.24115250	0
672	1560816000000	9312.13000000	9336.36000000	8950.00000000	9081.55000000	51554.56940100	1560902399999	470271954.29870564	449730	28057.04733500	255972426.13011804	0
673	1560902400000	9081.97000000	9304.00000000	8960.00000000	9255.49000000	32147.70649500	1560988799999	293748062.66684875	306202	17533.23301600	160303572.01579759	0
674	1560988800000	9253.76000000	9590.00000000	9175.20000000	9517.12000000	34556.05398200	1561075199999	323621848.19876171	350662	18032.19071400	168891671.53448428	0
675	1561075200000	9518.06000000	10174.99000000	9518.06000000	10159.86000000	50484.41589200	1561161599999	494783687.98535151	474344	28305.73274900	277616242.76671947	0
676	1561161600000	10159.86000000	11160.00000000	9921.72000000	10729.50000000	104169.44797600	1561247999999	1112069567.63811481	923334	55336.62358700	590676435.78882355	0
677	1561248000000	10729.00000000	11392.64000000	10555.18000000	10906.07000000	57445.32394500	1561334399999	625330374.74668832	557935	30129.80103300	327919162.55038311	0
678	1561334400000	10905.95000000	11143.63000000	10620.80000000	11056.59000000	43101.04528500	1561420799999	469746663.93811732	440335	22674.41385100	247193774.35494487	0
679	1561420800000	11056.59000000	11850.00000000	11026.00000000	11820.86000000	61276.68664800	1561507199999	697773986.26918588	597798	32838.33556600	373915513.28231270	0
680	1561507200000	11821.28000000	13970.00000000	11741.00000000	13093.80000000	155930.14738600	1561593599999	1996178374.59449220	1355074	76046.06420600	973444882.21756229	0
681	1561593600000	13098.38000000	13478.04000000	10525.10000000	11329.99000000	173894.82088900	1561679999999	2058443849.31399992	1357233	80442.11991600	951733425.60878133	0
682	1561680000000	11329.99000000	12480.00000000	10982.88000000	12400.63000000	95795.20396400	1561766399999	1129888341.32128373	883116	48847.10788300	576552254.91960096	0
683	1561766400000	12407.06000000	12441.54000000	11475.02000000	11903.13000000	69642.07415700	1561852799999	829011822.23653242	732073	36061.45936900	429403585.74678667	0
684	1561852800000	11903.13000000	12180.00000000	10766.03000000	10854.10000000	84512.53044300	1561939199999	971151050.90058159	711267	42697.44000000	492370966.31592094	0
685	1561939200000	10854.10000000	11282.28000000	10030.00000000	10624.93000000	90962.26827100	1562025599999	972343281.86035535	757458	44210.98836500	473020897.41183619	0
686	1562025600000	10624.90000000	10938.75000000	9727.00000000	10842.85000000	109561.03872800	1562111999999	1128353804.80079160	870148	54998.50360600	566863180.55092289	0
687	1562112000000	10844.98000000	11991.89000000	10841.04000000	11940.00000000	96815.90029000	1562198399999	1097804642.75777372	814754	49613.61674400	561585673.86519116	0
688	1562198400000	11940.00000000	12000.00000000	11055.00000000	11145.67000000	66512.22189200	1562284799999	775818897.38948483	643867	33626.85186200	392411806.43340068	0
689	1562284800000	11145.67000000	11406.83000000	10796.44000000	10970.73000000	63534.35058200	1562371199999	705853649.02648962	564857	32306.91425900	359142813.98810695	0
690	1562371200000	10982.41000000	11665.00000000	10964.51000000	11256.49000000	51469.49633100	1562457599999	585001376.15542908	470692	25601.98948200	291096287.94400300	0
691	1562457600000	11256.45000000	11538.00000000	11094.37000000	11406.24000000	38884.79559900	1562543999999	439439052.94554207	366769	22449.30112000	253820654.34123246	0
692	1562544000000	11410.00000000	12338.03000000	11220.00000000	12238.60000000	52182.36721500	1562630399999	618530684.43255227	507860	27740.09749000	328709707.94803343	0
693	1562630400000	12238.60000000	12794.73000000	12068.00000000	12543.41000000	78442.13034300	1562716799999	975986802.03003513	660273	40993.91197400	508388352.36049587	0
694	1562716800000	12548.51000000	13147.08000000	11569.00000000	12108.37000000	109246.04499700	1562803199999	1369749939.96750366	899391	46964.76090700	588798251.12483500	0
695	1562803200000	12108.11000000	12111.73000000	11000.00000000	11342.89000000	87506.46105800	1562889599999	1007356802.21825599	760057	43714.15617000	503407388.68365422	0
696	1562889600000	11342.88000000	11885.00000000	11073.00000000	11757.22000000	56321.85828100	1562975999999	649824820.76548135	537561	30291.11935600	349517968.90387331	0
697	1562976000000	11757.22000000	11799.98000000	10830.00000000	11355.76000000	54245.59454800	1563062399999	614050007.99194520	510305	26460.05823600	299649536.39435350	0
698	1563062400000	11355.78000000	11452.00000000	10103.00000000	10174.18000000	72517.57923600	1563148799999	777646151.60294671	649043	35853.69216000	384643236.23562616	0
699	1563148800000	10174.18000000	11100.00000000	9860.00000000	10838.72000000	81922.42633200	1563235199999	851028723.70318576	732206	41714.18965500	433767828.49457312	0
700	1563235200000	10833.78000000	11028.00000000	9350.01000000	9439.59000000	97219.44341300	1563321599999	982462166.69322945	796646	47295.94404800	478852520.00356246	0
701	1563321600000	9430.17000000	9957.00000000	9060.00000000	9667.92000000	84942.67271700	1563407999999	809555508.34767892	757742	43073.11514600	410754257.70738602	0
702	1563408000000	9668.86000000	10788.00000000	9252.00000000	10627.16000000	80283.31025200	1563494399999	807822745.18543276	734821	42103.34474500	423743857.79454611	0
703	1563494400000	10628.64000000	10769.71000000	10121.84000000	10504.29000000	56546.93213300	1563580799999	589931612.34198640	567735	29070.35747400	303508985.60686395	0
704	1563580800000	10505.78000000	11068.99000000	10350.00000000	10740.23000000	47331.89984800	1563667199999	505569016.35008299	461660	25003.62155000	267188169.93959161	0
705	1563667200000	10740.27000000	10817.90000000	10288.00000000	10589.45000000	38834.28793500	1563753599999	409661485.99856461	395452	20345.52738400	214610701.20268620	0
706	1563753600000	10590.15000000	10683.16000000	10100.00000000	10340.31000000	40467.95483900	1563839999999	421016379.36208768	389565	19335.41190000	201324461.22845032	0
707	1563840000000	10343.08000000	10343.97000000	9822.00000000	9864.91000000	47624.37071000	1563926399999	478441909.40505734	448147	24082.30912900	241965620.20266604	0
708	1563926400000	9864.78000000	9937.00000000	9525.00000000	9763.28000000	43475.38037700	1564012799999	422534162.14571223	424762	21963.77353700	213526693.38815349	0
709	1564012800000	9763.40000000	10175.00000000	9720.03000000	9879.87000000	37873.35472800	1564099199999	378938450.08176742	368176	19308.01142600	193241603.01232005	0
710	1564099200000	9882.15000000	9889.98000000	9637.00000000	9824.00000000	27167.46321700	1564185599999	265108103.13392133	299935	14006.62943400	136688126.95394775	0
711	1564185600000	9824.00000000	10188.66000000	9333.00000000	9476.52000000	43809.77830100	1564271999999	424932724.96873150	401418	21428.05231800	208090741.11042415	0
712	1564272000000	9478.92000000	9594.99000000	9165.00000000	9541.54000000	29401.02293700	1564358399999	278537286.13481345	271327	17116.43313200	162267204.15845968	0
713	1564358400000	9541.54000000	9729.00000000	9395.00000000	9507.64000000	29021.93741100	1564444799999	277497756.76841674	294468	16075.16697100	153791418.10329246	0
714	1564444800000	9509.07000000	9714.28000000	9402.00000000	9574.21000000	32536.36883400	1564531199999	310867928.28793913	283961	17211.00965300	164621319.04418956	0
715	1564531200000	9575.00000000	10109.80000000	9555.00000000	10080.53000000	39515.35456000	1564617599999	389690761.44466112	364212	21235.60960400	209506872.50921800	0
716	1564617600000	10080.53000000	10467.86000000	9863.46000000	10374.99000000	41727.63702800	1564703999999	422156523.66900791	378062	22244.91946700	225207082.39426738	0
717	1564704000000	10375.00000000	10670.00000000	10281.35000000	10523.75000000	42990.44422100	1564790399999	450323284.15075973	431322	22206.13509300	232638457.60696326	0
718	1564790400000	10523.75000000	10904.77000000	10497.93000000	10816.86000000	33802.31882400	1564876799999	363852799.87178007	348893	18132.52970700	195125820.47946514	0
719	1564876800000	10816.86000000	11040.00000000	10552.00000000	10929.23000000	39924.74514100	1564963199999	431793873.42329756	353721	22066.36825700	238959952.23516081	0
720	1564963200000	10929.99000000	11937.52000000	10927.80000000	11828.80000000	65153.67371300	1565049599999	757976547.21704611	622610	33530.07066000	389969213.39891764	0
721	1565049600000	11830.00000000	12330.70000000	11226.70000000	11481.69000000	76705.38987500	1565135999999	904119081.61571263	625827	37522.11697200	442937542.04071641	0
722	1565136000000	11481.69000000	12141.17000000	11382.84000000	11975.03000000	69173.39035300	1565222399999	814597979.05050404	592916	36357.22591800	428496665.57006503	0
723	1565222400000	11975.04000000	12060.00000000	11521.00000000	11999.77000000	51207.25717400	1565308799999	604389131.06283610	473584	27463.20076300	324785966.12659640	0
724	1565308800000	11994.17000000	12045.68000000	11700.00000000	11879.99000000	39427.15258800	1565395199999	467011047.94142844	410902	20074.42191100	238009297.57960402	0
725	1565395200000	11879.98000000	11985.00000000	11270.00000000	11309.31000000	42633.08704800	1565481599999	492217964.49055574	399237	17111.12507600	197997879.10911432	0
726	1565481600000	11309.24000000	11600.00000000	11112.11000000	11549.97000000	26772.90691000	1565567999999	304862403.35144906	306234	15007.43820000	171032610.99181714	0
727	1565568000000	11539.08000000	11577.89000000	11235.32000000	11396.08000000	17568.22707500	1565654399999	200325471.60414099	255966	9200.43087900	104948602.15277771	0
728	1565654400000	11398.35000000	11456.16000000	10788.45000000	10892.71000000	33234.72968000	1565740799999	368994475.54611235	337834	13483.55870000	149693332.12683108	0
729	1565740800000	10893.36000000	10897.48000000	9928.10000000	10050.37000000	54451.84749900	1565827199999	567724729.10590593	534507	26080.63138100	271971667.55098168	0
730	1565827200000	10055.16000000	10460.00000000	9911.00000000	10293.93000000	38174.45112000	1565913599999	387705855.08791121	373368	19588.08291800	199059445.60425642	0
731	1565913600000	10296.77000000	10536.03000000	9750.00000000	10331.54000000	51758.14291800	1565999999999	527258446.39777652	504740	25818.03153700	263301246.89849174	0
732	1566000000000	10331.15000000	10465.14000000	10000.00000000	10216.02000000	29000.58120100	1566086399999	297776329.03058246	332795	14672.94974000	150792759.34523310	0
733	1566086400000	10216.05000000	10500.00000000	10080.00000000	10306.78000000	24085.39517200	1566172799999	248508872.45998642	265705	12961.47855700	133774771.71696787	0
734	1566172800000	10306.17000000	10930.00000000	10258.60000000	10915.54000000	37243.31921700	1566259199999	396233441.02745958	337022	20591.43657200	219085855.34458049	0
735	1566259200000	10914.73000000	10949.96000000	10560.00000000	10760.51000000	32298.92167900	1566345599999	346664453.13672654	305065	16017.54472900	172082522.17892725	0
736	1566345600000	10760.51000000	10804.13000000	9858.00000000	10142.57000000	47355.71928200	1566431999999	482889274.51791698	458814	21565.83056100	219533134.86528105	0
737	1566432000000	10140.82000000	10242.00000000	9762.00000000	10099.88000000	34059.64273800	1566518399999	341371442.90683880	401148	17921.95430000	179746967.23521429	0
738	1566518400000	10099.90000000	10445.00000000	10019.79000000	10389.55000000	27550.33617300	1566604799999	282732431.75207238	326866	14798.81633800	151926638.08027624	0
739	1566604800000	10388.16000000	10419.42000000	9890.00000000	10134.35000000	27692.45684400	1566691199999	279962133.62570987	313227	13623.56484100	137726211.36364345	0
740	1566691200000	10134.61000000	10333.00000000	9906.97000000	10142.69000000	26271.65739800	1566777599999	265132761.31704284	289956	12885.71773500	130202473.09027293	0
741	1566777600000	10142.69000000	10604.00000000	10137.93000000	10372.25000000	41687.51159900	1566863999999	432249835.49069725	405316	22666.59545200	235202578.43601217	0
742	1566864000000	10373.60000000	10391.08000000	10051.08000000	10185.05000000	28402.77538300	1566950399999	289340681.07895178	292888	13852.44213800	141207845.02919283	0
743	1566950400000	10185.69000000	10299.00000000	9601.01000000	9721.00000000	42110.55537500	1567036799999	420034883.00315258	381293	19430.82257300	194055407.18003406	0
744	1567036800000	9721.00000000	9724.00000000	9320.00000000	9498.44000000	35532.69491000	1567123199999	337838761.55728653	343887	17536.26844800	166811264.08255094	0
745	1567123200000	9499.01000000	9696.00000000	9350.41000000	9584.54000000	26834.31810400	1567209599999	255854874.45077452	259270	14227.87285100	135696420.41983487	0
746	1567209600000	9582.76000000	9684.51000000	9420.75000000	9587.47000000	17130.29007400	1567295999999	164116756.46299691	199188	8558.14821400	82010834.33875087	0
747	1567296000000	9588.74000000	9830.00000000	9520.00000000	9724.98000000	19545.40484300	1567382399999	188513289.12235729	191324	11545.61059800	111464034.38112413	0
748	1567382400000	9723.59000000	10450.00000000	9712.50000000	10340.00000000	44740.24809300	1567468799999	448462178.63038095	354155	25140.29612500	251933840.30794755	0
749	1567468800000	10340.00000000	10773.00000000	10272.00000000	10615.28000000	47998.37678100	1567555199999	505617667.39926684	416076	24734.30326400	260488377.88812712	0
750	1567555200000	10611.85000000	10799.00000000	10369.89000000	10567.02000000	43943.88902600	1567641599999	463526509.32593700	383457	22244.06765600	234731325.60204142	0
751	1567641600000	10565.92000000	10900.00000000	10450.00000000	10564.49000000	33970.96063900	1567727999999	358861340.78979007	309846	16535.14780700	174901090.47337497	0
752	1567728000000	10563.13000000	10905.87000000	10150.00000000	10298.73000000	58799.64095900	1567814399999	623662984.38433060	455334	29952.94442700	318275724.07277407	0
753	1567814400000	10298.71000000	10558.00000000	10288.57000000	10455.88000000	27637.87739200	1567900799999	287851131.18025769	272011	14673.48921600	152825898.95080234	0
754	1567900800000	10455.90000000	10592.50000000	10208.00000000	10381.18000000	23984.67201800	1567987199999	249900964.37153130	237752	10588.59245800	110370036.72549054	0
755	1567987200000	10381.24000000	10480.00000000	10068.50000000	10303.12000000	39835.72760800	1568073599999	409724831.94712268	330459	18729.47268400	192814736.82347485	0
756	1568073600000	10302.58000000	10384.99000000	9953.00000000	10098.15000000	28915.41222500	1568159999999	294323839.50700761	286763	13432.25682200	136876441.42321573	0
757	1568160000000	10098.19000000	10293.00000000	9880.00000000	10158.33000000	31953.82456200	1568246399999	321637085.47650871	309120	16583.81309700	167086058.18780477	0
758	1568246400000	10158.75000000	10448.81000000	10040.00000000	10415.01000000	34511.16275500	1568332799999	353390090.96777732	317881	18550.85320200	190066356.88701728	0
759	1568332800000	10415.01000000	10439.00000000	10153.00000000	10342.06000000	30280.33977600	1568419199999	311632094.25618850	304947	16763.85466300	172561765.65306618	0
760	1568419200000	10344.13000000	10419.99000000	10222.33000000	10335.02000000	23621.53351900	1568505599999	244063007.09022474	253929	13495.98669100	139491411.26572924	0
761	1568505600000	10332.81000000	10360.00000000	10252.15000000	10302.01000000	18047.65401300	1568591999999	185853330.43704256	194733	8221.80305500	84690636.88555922	0
762	1568592000000	10303.34000000	10355.00000000	10078.00000000	10251.31000000	28971.40165700	1568678399999	296325130.17090132	274368	13385.30225300	137008707.88664533	0
763	1568678400000	10249.68000000	10275.00000000	10128.01000000	10187.82000000	22914.32456300	1568764799999	233944812.56050799	287483	11195.43067300	114314296.20572508	0
764	1568764800000	10187.48000000	10258.02000000	10100.00000000	10156.99000000	24250.24930300	1568851199999	247024351.59799171	299466	11753.10911100	119777298.85924058	0
765	1568851200000	10156.41000000	10325.00000000	9653.00000000	10244.29000000	44826.28257900	1568937599999	447676492.98402635	429727	22623.28776300	226404409.68236710	0
766	1568937600000	10243.70000000	10281.00000000	10061.39000000	10168.59000000	25088.49106900	1569023999999	255205290.21183727	267032	12054.38488800	122687240.60518866	0
767	1569024000000	10167.92000000	10176.70000000	9900.00000000	9986.39000000	20544.17519600	1569110399999	206034034.50803514	245439	9285.85147900	93152981.29234466	0
768	1569110400000	9985.15000000	10089.00000000	9853.97000000	10028.87000000	22049.27525600	1569196799999	220133631.61284170	253713	11200.61192100	111864717.13240463	0
769	1569196800000	10028.05000000	10049.99000000	9615.77000000	9702.25000000	31937.23235600	1569283199999	314390584.62646132	332817	14940.11249600	147108768.54457945	0
770	1569283200000	9702.20000000	9794.99000000	7800.00000000	8493.14000000	94007.34520300	1569369599999	838996309.16112820	748712	42986.25312700	383608082.56863165	0
771	1569369600000	8497.55000000	8730.00000000	8215.64000000	8430.05000000	60783.89225800	1569455999999	512437200.36110440	544806	30489.47199400	257118054.54903361	0
772	1569456000000	8430.05000000	8465.99000000	7750.00000000	8063.73000000	67930.85374900	1569542399999	552794530.86668199	522062	33363.51365000	271728779.69954551	0
773	1569542400000	8063.49000000	8265.00000000	7852.15000000	8177.91000000	43882.92462500	1569628799999	352800745.20792857	369518	23224.86113500	186790633.03646185	0
774	1569628800000	8177.47000000	8315.00000000	8001.09000000	8198.81000000	34473.60516500	1569715199999	280672404.68049548	319113	18215.03986300	148326185.32000544	0
775	1569715200000	8199.38000000	8229.13000000	7890.00000000	8043.82000000	31544.21138800	1569801599999	253660600.32529288	322501	15507.40078100	124764250.17575432	0
776	1569801600000	8043.04000000	8337.26000000	7710.00000000	8289.34000000	55865.48726000	1569887999999	449120676.84276034	455556	29052.01095100	233783108.23169308	0
777	1569888000000	8289.97000000	8500.00000000	8173.05000000	8292.44000000	43472.41809100	1569974399999	362980689.87999125	387653	22518.98439500	188065394.22718111	0
778	1569974400000	8292.67000000	8373.91000000	8151.22000000	8359.94000000	26243.38664400	1570060799999	216325351.85864461	261430	13652.36085000	112568257.13363141	0
779	1570060800000	8360.00000000	8393.00000000	8060.00000000	8223.96000000	30488.28405800	1570147199999	250291751.27141390	281307	15321.40753500	125826457.09252053	0
780	1570147200000	8224.43000000	8232.41000000	8005.00000000	8137.13000000	26476.33040400	1570233599999	215325611.68221507	259012	13236.81025500	107708233.74574784	0
781	1570233600000	8137.09000000	8183.41000000	8012.98000000	8126.19000000	21907.61556400	1570319999999	177252877.00296909	237769	10620.06982200	85943843.84390094	0
782	1570320000000	8127.55000000	8153.87000000	7785.00000000	7854.25000000	34676.10404900	1570406399999	275447898.03287501	325795	16437.31014100	130619830.63356862	0
783	1570406400000	7855.30000000	8299.92000000	7762.00000000	8190.09000000	52202.07229700	1570492799999	420921679.84426315	482605	28088.64970400	226592301.64382157	0
784	1570492800000	8190.82000000	8325.00000000	8088.75000000	8168.39000000	35452.65742300	1570579199999	290675248.14144530	395685	16893.73714000	138551354.17557934	0
785	1570579200000	8170.79000000	8670.00000000	8115.00000000	8560.74000000	55038.70437800	1570665599999	462845251.81361025	537805	29211.87169000	245678414.82929021	0
786	1570665600000	8562.15000000	8644.00000000	8414.52000000	8558.03000000	39137.94616700	1570751999999	333925412.30414180	406932	20587.71397100	175682847.81235146	0
787	1570752000000	8557.82000000	8779.51000000	8212.38000000	8258.50000000	50405.28441800	1570838399999	424413201.53293220	471818	24618.01713500	207347909.97597683	0
788	1570838400000	8257.95000000	8400.00000000	8250.00000000	8300.09000000	21339.33409800	1570924799999	177707852.59481888	280633	11644.42954400	96979920.39843419	0
789	1570924800000	8301.98000000	8451.37000000	8160.00000000	8275.01000000	27840.73995300	1571011199999	232149438.36395869	320051	14035.91465400	117101482.90464429	0
790	1571011200000	8275.24000000	8388.85000000	8203.00000000	8348.20000000	29810.66325300	1571097599999	247530733.18003484	345679	15273.00375500	126831374.41473168	0
791	1571097600000	8346.86000000	8403.00000000	8090.00000000	8159.29000000	32773.06247600	1571183999999	270727559.77701092	399447	16822.94001500	139031758.65565604	0
792	1571184000000	8159.30000000	8181.16000000	7917.00000000	7991.74000000	34733.59396600	1571270399999	279586845.53621386	421026	17198.82797600	138510455.77691367	0
793	1571270400000	7995.02000000	8124.92000000	7929.03000000	8070.58000000	29656.94915800	1571356799999	238343204.48251529	356490	15922.04605800	127960055.04589145	0
794	1571356800000	8070.71000000	8115.00000000	7816.01000000	7947.01000000	31353.18141600	1571443199999	248931322.10085052	399783	15692.63445000	124639536.56963075	0
795	1571443200000	7946.89000000	8098.10000000	7866.92000000	7948.01000000	26627.88938800	1571529599999	211909734.13572005	349746	13886.83824400	110541248.17503742	0
796	1571529600000	7949.87000000	8297.00000000	7870.00000000	8223.35000000	34286.45265400	1571615999999	275899861.65387123	396091	18042.42367700	145235373.21216156	0
797	1571616000000	8223.35000000	8333.00000000	8142.03000000	8197.27000000	30448.67953900	1571702399999	250117281.63661337	367169	16584.00038400	136247602.03863662	0
798	1571702400000	8197.28000000	8297.99000000	8000.00000000	8020.00000000	34651.82866300	1571788799999	283535483.41051363	384699	16767.03682400	137253195.95826291	0
799	1571788800000	8020.06000000	8047.59000000	7300.00000000	7466.62000000	63897.45709800	1571875199999	488220760.64641560	610241	28473.73030200	217502083.43670305	0
800	1571875200000	7468.47000000	7503.68000000	7337.99000000	7412.41000000	32714.38326500	1571961599999	243246414.94892389	403778	16705.37635500	124225722.47547963	0
801	1571961600000	7412.41000000	8799.00000000	7361.00000000	8655.02000000	90748.21817400	1572047999999	737329544.88351963	775418	49588.97661200	402740312.18785392	0
802	1572048000000	8655.88000000	10370.00000000	8470.38000000	9230.00000000	162588.58541300	1572134399999	1522244166.41084847	1185369	81590.33653100	764040095.62121791	0
803	1572134400000	9230.00000000	9794.98000000	9074.34000000	9529.93000000	93833.54160400	1572220799999	887438297.74626678	799978	47320.55467000	447629005.39656268	0
804	1572220800000	9528.23000000	9902.10000000	9160.00000000	9205.14000000	80174.21732300	1572307199999	759178942.94884192	681128	39754.68150100	376584590.21858095	0
805	1572307200000	9204.45000000	9550.00000000	9072.00000000	9407.62000000	64158.46244600	1572393599999	600611324.63569959	559589	32787.04917400	307062268.41991786	0
806	1572393600000	9407.62000000	9409.84000000	9001.01000000	9154.72000000	55241.78643400	1572479999999	506584830.03133233	524035	27416.56174800	251452283.20530460	0
807	1572480000000	9154.02000000	9405.00000000	8913.00000000	9140.85000000	54376.02490200	1572566399999	498152743.73480882	490183	27252.20353600	249802680.66380806	0
808	1572566400000	9140.86000000	9279.00000000	9030.00000000	9231.61000000	43594.81411500	1572652799999	398803069.00908462	478002	22843.60504200	209045155.88095699	0
809	1572652800000	9231.40000000	9373.74000000	9186.21000000	9289.52000000	28923.06082800	1572739199999	268119579.73009112	325421	15316.18786300	141991067.15333212	0
810	1572739200000	9289.85000000	9362.57000000	9066.14000000	9194.71000000	27894.37827900	1572825599999	256664259.66219141	326024	13611.80655800	125328511.00426772	0
811	1572825600000	9196.46000000	9513.68000000	9115.84000000	9393.35000000	45894.45627700	1572911999999	426792003.17490647	453749	24741.81592500	230142613.20752436	0
812	1572912000000	9392.40000000	9454.95000000	9175.76000000	9308.66000000	45935.87366500	1572998399999	428156963.07854693	492885	22809.23955800	212668961.37619617	0
813	1572998400000	9307.73000000	9440.91000000	9250.01000000	9339.05000000	37336.17037200	1573084799999	348607499.83121694	402997	18947.02412700	176929534.86037745	0
814	1573084800000	9339.16000000	9375.00000000	9101.00000000	9216.20000000	39117.47085300	1573171199999	361217475.05834649	401984	19603.52357200	181092296.04003776	0
815	1573171200000	9214.00000000	9261.00000000	8696.00000000	8773.73000000	62107.28924300	1573257599999	555589995.99358589	567331	30046.12929100	268900339.26312254	0
816	1573257600000	8773.74000000	8880.00000000	8724.88000000	8809.41000000	29469.48140500	1573343999999	259733491.82990895	326730	14990.42224600	132136096.26889738	0
817	1573344000000	8809.18000000	9147.19000000	8750.00000000	9039.47000000	34422.02979700	1573430399999	307316853.90375426	375946	17722.19709000	158219187.66195828	0
818	1573430400000	9040.16000000	9072.32000000	8618.68000000	8733.27000000	44888.05354500	1573516799999	394585996.32928712	415982	22111.94305700	194310323.85678739	0
819	1573516800000	8733.36000000	8888.00000000	8567.60000000	8821.94000000	40366.62947100	1573603199999	352675938.43059302	406765	20225.03456000	176773688.17197935	0
820	1573603200000	8821.91000000	8844.99000000	8702.00000000	8777.12000000	26810.11691800	1573689599999	235060554.12410157	281593	13524.99303500	118583622.59890504	0
821	1573689600000	8777.54000000	8800.00000000	8582.60000000	8646.68000000	33468.46896100	1573775999999	290104306.95303317	337019	16272.81678500	141092283.63703056	0
822	1573776000000	8646.38000000	8790.00000000	8400.00000000	8471.73000000	46087.41775100	1573862399999	394708981.31557231	423919	22568.29011700	193359510.76146770	0
823	1573862400000	8471.62000000	8543.00000000	8400.00000000	8491.02000000	20902.29975200	1573948799999	177222838.38564817	231473	10703.62978400	90759494.93371469	0
824	1573948800000	8490.74000000	8635.00000000	8350.68000000	8502.40000000	27009.03708200	1574035199999	229995700.81158423	259594	13607.51617900	115878483.61499645	0
825	1574035200000	8502.87000000	8503.52000000	8060.00000000	8187.17000000	43017.69094000	1574121599999	358706174.82521841	366263	20525.11692400	171255974.96099598	0
826	1574121600000	8186.50000000	8218.63000000	8003.00000000	8133.64000000	43556.06102500	1574207999999	353463792.04443395	357382	21816.72508400	177061624.17883486	0
827	1574208000000	8133.83000000	8264.29000000	8038.40000000	8098.01000000	32466.23098000	1574294399999	263387575.48592199	288843	16751.18645900	135913703.28376596	0
828	1574294400000	8098.56000000	8134.73000000	7500.00000000	7627.74000000	58418.78026100	1574380799999	455166676.27818021	430062	26902.36985100	209669250.00512216	0
829	1574380800000	7627.79000000	7750.00000000	6790.00000000	7268.23000000	126603.14025900	1574467199999	917881536.26208392	817604	60867.91218200	441369226.60627317	0
830	1574467200000	7268.23000000	7344.48000000	7080.01000000	7311.57000000	50449.89475500	1574553599999	364446217.37376043	414045	25882.63146600	187044325.06936933	0
831	1574553600000	7311.10000000	7330.39000000	6861.00000000	6903.28000000	67890.20648300	1574639999999	481922941.32697582	446014	33387.52869500	237048588.06349042	0
832	1574640000000	6900.23000000	7377.69000000	6515.00000000	7109.57000000	119645.73519700	1574726399999	831628458.30490691	679721	60533.39361300	421590444.06566384	0
833	1574726400000	7109.99000000	7340.00000000	7017.48000000	7156.14000000	65722.39769000	1574812799999	469602476.91268085	433933	33301.34994100	237985219.12113364	0
834	1574812800000	7154.75000000	7655.00000000	6840.00000000	7508.52000000	92452.87349000	1574899199999	671646609.16955084	582055	47058.02874400	342164140.18315736	0
835	1574899200000	7507.90000000	7643.00000000	7360.00000000	7419.49000000	56933.98110900	1574985599999	427572714.94560073	388953	28876.70895200	216954965.99168930	0
836	1574985600000	7418.52000000	7850.00000000	7362.30000000	7739.68000000	60745.30087300	1575071999999	463006956.68515143	412929	31576.88619000	240751084.86781706	0
837	1575072000000	7740.99000000	7810.00000000	7441.00000000	7541.89000000	46989.43361900	1575158399999	358749026.36075541	346506	23743.61033700	181318684.76790961	0
838	1575158400000	7540.63000000	7541.85000000	7210.00000000	7390.89000000	60769.34231300	1575244799999	446524917.20597040	420573	31120.00293200	228709227.47478201	0
839	1575244800000	7391.50000000	7420.56000000	7151.10000000	7294.28000000	46330.25604000	1575331199999	337889295.51018099	326881	24043.61639300	175417845.96777071	0
840	1575331200000	7294.42000000	7400.00000000	7241.35000000	7292.71000000	33149.47748700	1575417599999	242379261.10434754	265391	16639.29483700	121693871.29329204	0
841	1575417600000	7292.71000000	7750.00000000	7067.00000000	7194.32000000	83147.14914200	1575503999999	608623482.75992315	516158	41867.07805700	306621278.81212719	0
842	1575504000000	7194.59000000	7485.00000000	7150.00000000	7389.00000000	59306.67885500	1575590399999	434738864.78401241	430359	30794.87400900	225785929.45196422	0
843	1575590400000	7389.00000000	7590.03000000	7305.00000000	7527.47000000	48189.08794400	1575676799999	356905919.01555993	367854	25901.01433400	191894551.37719464	0
844	1575676800000	7527.80000000	7619.62000000	7470.16000000	7488.21000000	31498.68417300	1575763199999	237000924.85530462	263592	16179.18492200	121730405.77530764	0
845	1575763200000	7487.31000000	7564.00000000	7374.86000000	7510.11000000	29856.89763100	1575849599999	223314325.61846468	257514	15295.64625000	114410839.18893658	0
846	1575849600000	7510.11000000	7650.00000000	7273.00000000	7338.64000000	46621.88749300	1575935999999	347471155.48268330	359648	23733.12631700	176936408.77023645	0
847	1575936000000	7338.64000000	7407.60000000	7157.10000000	7224.13000000	49723.76214000	1576022399999	363127435.39551666	439637	24739.06415300	180700991.44760172	0
848	1576022400000	7224.15000000	7275.50000000	7125.66000000	7210.00000000	30093.09194400	1576108799999	217095653.86658926	268269	15475.53917200	111646214.45842433	0
849	1576108800000	7210.00000000	7295.00000000	7080.30000000	7198.08000000	42288.60093200	1576195199999	303657479.49269097	331414	20847.38402600	149736412.31992898	0
850	1576195200000	7197.76000000	7309.05000000	7190.76000000	7258.48000000	27609.87379500	1576281599999	199836160.23365225	252135	14299.03325600	103507284.73033177	0
851	1576281600000	7257.37000000	7271.77000000	7012.00000000	7064.05000000	29561.98596700	1576367999999	211004228.01585397	276819	14397.27374300	102799669.53690346	0
852	1576368000000	7064.14000000	7200.30000000	7008.35000000	7118.59000000	26395.77813700	1576454399999	187402764.56353110	262651	13778.88014600	97846824.91339022	0
853	1576454400000	7119.60000000	7150.00000000	6836.00000000	6891.72000000	43863.99305900	1576540799999	307508569.89251376	371202	21512.68837100	150883357.87501083	0
854	1576540800000	6891.44000000	6942.21000000	6560.00000000	6623.82000000	53865.06992900	1576627199999	364087469.82227792	454097	26510.45395100	179268531.68762408	0
855	1576627200000	6623.84000000	7440.00000000	6435.00000000	7277.83000000	95636.65125100	1576713599999	654057202.15882882	714073	49843.65081700	341707270.92404456	0
856	1576713600000	7277.83000000	7380.00000000	7038.31000000	7150.30000000	55509.04907500	1576799999999	397407677.05856507	439761	27456.52827200	196558003.60942764	0
857	1576800000000	7151.31000000	7220.00000000	7079.50000000	7187.83000000	32132.06920500	1576886399999	229842650.42149539	312766	16641.05268900	119044689.29161471	0
858	1576886400000	7188.01000000	7190.58000000	7105.00000000	7132.75000000	19467.17402800	1576972799999	139069157.08645769	212162	10119.76101200	72297064.99889134	0
859	1576972800000	7131.59000000	7518.54000000	7122.47000000	7501.44000000	39137.45515000	1577059199999	285577206.94063478	356612	20625.43673200	150554135.68143037	0
860	1577059200000	7500.71000000	7695.38000000	7265.84000000	7317.09000000	68051.99720300	1577145599999	510710431.76686034	530669	33444.24377200	251116788.72529315	0
861	1577145600000	7317.30000000	7436.68000000	7157.04000000	7255.77000000	43629.49418800	1577231999999	318428019.00090993	384678	21552.75120600	157326354.03834855	0
862	1577232000000	7255.77000000	7271.77000000	7128.86000000	7204.63000000	27492.04432300	1577318399999	198273303.10954585	289924	14433.03899100	104115922.41287489	0
863	1577318400000	7205.01000000	7435.00000000	7157.12000000	7202.00000000	36259.76107600	1577404799999	263289798.95618758	337695	18887.86566500	137178762.78933651	0
864	1577404800000	7202.00000000	7275.86000000	7076.42000000	7254.74000000	33642.70186100	1577491199999	242214722.72289035	297262	16882.39676800	121593559.33506629	0
865	1577491200000	7254.77000000	7365.01000000	7238.67000000	7316.14000000	26848.98219900	1577577599999	196322192.43800189	272607	13894.47624200	101598406.02770426	0
866	1577577600000	7315.36000000	7528.45000000	7288.00000000	7388.24000000	31387.10608500	1577663999999	231731575.82821695	283213	15999.77782800	118139507.92862746	0
867	1577664000000	7388.43000000	7408.24000000	7220.00000000	7246.00000000	29605.91178200	1577750399999	216508875.51767525	279033	13768.25666400	100676879.90295008	0
868	1577750400000	7246.00000000	7320.00000000	7145.01000000	7195.23000000	25954.45353300	1577836799999	187518399.34504001	251976	12595.93034700	91036201.13783441	0
869	1577836800000	7195.24000000	7255.00000000	7175.15000000	7200.85000000	16792.38816500	1577923199999	121214452.11606228	194010	8946.95553500	64597785.21233434	0
870	1577923200000	7200.77000000	7212.50000000	6924.74000000	6965.71000000	31951.48393200	1578009599999	225982341.30114030	302667	15141.61134000	107060829.07806464	0
871	1578009600000	6965.49000000	7405.00000000	6871.04000000	7344.96000000	68428.50045100	1578095999999	495098582.96203543	519854	35595.49627300	257713113.85172859	0
872	1578096000000	7345.00000000	7404.00000000	7272.21000000	7354.11000000	29987.97497700	1578182399999	219874240.93994811	279370	16369.38224800	120035111.72407165	0
873	1578182400000	7354.19000000	7495.00000000	7318.00000000	7358.75000000	38331.08560400	1578268799999	284848683.78917621	329209	19455.36956400	144600094.38965074	0
874	1578268800000	7357.64000000	7795.34000000	7346.76000000	7758.00000000	54635.69531600	1578355199999	413330481.22604919	449937	28853.76777000	218411610.65942464	0
875	1578355200000	7758.90000000	8207.68000000	7723.71000000	8145.28000000	91171.68466100	1578441599999	724202791.14296263	685315	46192.11154900	366866967.61393177	0
876	1578441600000	8145.92000000	8455.00000000	7870.00000000	8055.98000000	112622.64264000	1578527999999	926410232.60450582	830375	55071.10951400	453284250.45453957	0
877	1578528000000	8054.72000000	8055.96000000	7750.00000000	7817.76000000	64239.51983000	1578614399999	507258250.47487964	478800	31645.75922100	249899679.33440103	0
878	1578614400000	7817.74000000	8199.00000000	7672.00000000	8197.02000000	82406.77744800	1578700799999	652774220.38843703	606101	42361.75530700	335845385.67483303	0
879	1578700800000	8198.86000000	8286.34000000	8003.16000000	8020.01000000	54810.03266700	1578787199999	445034349.56470204	469131	27916.12497400	226716001.44288607	0
880	1578787200000	8020.01000000	8197.00000000	7960.00000000	8184.98000000	38131.49433600	1578873599999	309351920.45885002	350662	19718.54109600	159972663.99291870	0
881	1578873600000	8184.97000000	8196.00000000	8055.89000000	8110.34000000	31159.75568300	1578959999999	252656965.35815013	289144	15215.22650100	123407351.91807934	0
882	1578960000000	8110.34000000	8880.00000000	8105.54000000	8810.01000000	120399.12674200	1579046399999	1032735180.86587384	915328	62492.09667600	536081638.05418570	0
883	1579046400000	8814.64000000	8916.48000000	8564.00000000	8821.41000000	84816.29760600	1579132799999	743712237.27908164	764048	42493.55102600	372770745.17929917	0
884	1579132800000	8820.01000000	8859.81000000	8586.00000000	8720.01000000	51991.07428400	1579219199999	451752380.28108111	543064	25996.30135000	225914888.37777233	0
885	1579219200000	8720.15000000	9041.65000000	8672.44000000	8913.28000000	70897.73737700	1579305599999	629568740.70700897	676403	36139.80884500	320997160.95891669	0
886	1579305600000	8913.27000000	8988.88000000	8806.38000000	8915.96000000	38294.74654500	1579391999999	340852837.91608031	458182	19421.29531300	172895403.23974317	0
887	1579392000000	8915.09000000	9198.98000000	8466.00000000	8701.70000000	70676.88925900	1579478399999	623950864.27629280	615665	33655.94324100	297282818.09315907	0
888	1579478400000	8701.72000000	8746.99000000	8521.28000000	8642.35000000	38896.63974600	1579564799999	336447837.00180591	385006	19453.86378200	168293007.48754648	0
889	1579564800000	8642.35000000	8789.00000000	8488.00000000	8736.03000000	36494.68765900	1579651199999	316056704.98473800	365621	18731.87163700	162303157.94279355	0
890	1579651200000	8736.04000000	8818.00000000	8590.00000000	8682.36000000	29080.55713800	1579737599999	252638888.21492550	317424	14477.15751200	125794389.99554266	0
891	1579737600000	8682.77000000	8691.81000000	8306.39000000	8404.52000000	48165.94459700	1579823999999	407428808.67533703	464805	23287.71244400	196965082.04041370	0
892	1579824000000	8404.52000000	8528.02000000	8238.00000000	8439.00000000	41687.52952900	1579910399999	349874174.79003938	407271	21293.48958600	178752179.11477745	0
893	1579910400000	8438.99000000	8451.26000000	8254.90000000	8340.58000000	25521.15793200	1579996799999	212869245.63589778	283118	13076.75278600	109098245.22427255	0
894	1579996800000	8340.01000000	8618.13000000	8293.66000000	8615.00000000	31130.48516400	1580083199999	263941925.27299900	332612	15797.91126700	133936210.14356350	0
895	1580083200000	8614.39000000	9000.00000000	8535.00000000	8907.57000000	53973.54299600	1580169599999	473194952.80446884	514196	28592.32652100	250794158.80919072	0
896	1580169600000	8907.57000000	9400.00000000	8862.40000000	9374.21000000	74584.85376500	1580255999999	676593159.48233962	616678	38852.36324600	352558461.21538207	0
897	1580256000000	9375.34000000	9449.24000000	9216.00000000	9301.53000000	53864.06512200	1580342399999	503188568.83635783	492545	26615.65132900	248688826.41119043	0
898	1580342400000	9301.57000000	9578.00000000	9204.44000000	9513.21000000	60626.74425900	1580428799999	569652869.81968368	529570	30852.55545000	290043577.43928681	0
899	1580428800000	9511.52000000	9530.22000000	9210.01000000	9352.89000000	45552.02235200	1580515199999	425779010.40653666	428547	22482.47089900	210150300.22227438	0
900	1580515200000	9351.71000000	9464.53000000	9281.00000000	9384.61000000	28578.06735400	1580601599999	268137739.99333750	334972	14679.12630500	137764121.89168733	0
901	1580601600000	9384.41000000	9477.03000000	9120.00000000	9331.51000000	45690.91254000	1580687999999	428064088.69046830	446558	22588.40606000	211808205.79156946	0
902	1580688000000	9331.59000000	9618.79000000	9234.00000000	9292.24000000	50892.13345100	1580774399999	476379993.49247244	492124	24781.39769600	232065946.53854197	0
903	1580774400000	9291.35000000	9350.00000000	9093.01000000	9197.02000000	53308.17526600	1580860799999	491136137.21076251	528930	26103.43230700	240571508.24015159	0
904	1580860800000	9197.02000000	9744.45000000	9177.22000000	9612.04000000	64870.41561500	1580947199999	613540574.78183120	661758	35375.60520200	334620486.13736696	0
905	1580947200000	9612.03000000	9862.57000000	9526.35000000	9772.00000000	64949.70658800	1581033599999	631245079.82238119	682179	32143.45464700	312506614.38662455	0
906	1581033600000	9772.00000000	9885.00000000	9730.00000000	9813.73000000	43966.11463200	1581119999999	430744860.18143928	582249	22733.98818600	222761439.95578878	0
907	1581120000000	9813.87000000	9940.00000000	9667.11000000	9895.05000000	43600.84366600	1581206399999	427781790.20081596	514573	22664.38183700	222438123.84668740	0
908	1581206400000	9895.04000000	10166.00000000	9880.75000000	10151.75000000	43408.47561600	1581292799999	437441704.90539635	536848	22408.27732700	225799470.00274661	0
909	1581292800000	10151.72000000	10188.00000000	9756.00000000	9851.83000000	59573.08461900	1581379199999	590091358.44290697	690308	28618.88324500	283509329.43681316	0
910	1581379200000	9851.74000000	10323.59000000	9700.00000000	10223.08000000	62422.39522400	1581465599999	624970415.40547413	710170	31905.31642000	319373572.87250502	0
911	1581465600000	10223.08000000	10450.00000000	10223.08000000	10326.46000000	61008.06393000	1581551999999	629756037.51607864	857655	31141.80770000	321525481.54140180	0
912	1581552000000	10325.33000000	10500.00000000	10080.00000000	10229.63000000	79344.35875900	1581638399999	815507473.73536100	932802	38475.27254800	395629173.03862326	0
913	1581638400000	10227.78000000	10381.56000000	10111.37000000	10344.36000000	47038.48017300	1581724799999	482455622.00362595	622310	23697.00549300	243079257.30551489	0
914	1581724800000	10344.36000000	10375.00000000	9801.00000000	9904.72000000	57657.20294700	1581811199999	580845331.17478468	739781	26758.58032300	269731775.50315572	0
915	1581811200000	9904.46000000	10050.00000000	9638.12000000	9917.27000000	60023.99953700	1581897599999	592584876.90408609	708070	29406.13683900	290482773.25193714	0
916	1581897600000	9910.70000000	9964.16000000	9452.67000000	9706.00000000	70261.01190100	1581983999999	680009637.61599533	778058	33221.83924100	321724146.09734819	0
917	1581984000000	9706.00000000	10250.00000000	9576.01000000	10164.71000000	70604.12401900	1582070399999	696870122.81260796	723413	37303.99632600	368380176.64872573	0
918	1582070400000	10164.78000000	10250.00000000	9350.00000000	9593.79000000	55162.58689500	1582156799999	547679966.92922570	588760	25457.91648000	253188749.12823528	0
919	1582156800000	9594.65000000	9699.00000000	9400.00000000	9596.42000000	60152.34291400	1582243199999	576020107.46260181	667387	29843.20887500	285816414.87816031	0
920	1582243200000	9597.21000000	9755.51000000	9550.21000000	9677.05000000	42181.55452400	1582329599999	408286949.80352921	470599	21645.26761400	209532434.57633311	0
921	1582329600000	9677.05000000	9709.17000000	9560.02000000	9650.86000000	24636.75762300	1582415999999	237544283.22525856	319961	13267.24651100	127929552.99759819	0
922	1582416000000	9650.85000000	9990.00000000	9645.00000000	9936.40000000	37702.08984300	1582502399999	371815095.46744496	441935	20035.25054900	197592792.86246950	0
923	1582502400000	9936.40000000	9990.00000000	9473.56000000	9656.13000000	55796.59612000	1582588799999	542081527.64083289	589384	26426.93064400	256859539.02050738	0
924	1582588800000	9655.52000000	9675.00000000	9250.00000000	9315.84000000	54379.34455200	1582675199999	514946930.56602305	579079	26318.93415800	249358678.88131346	0
925	1582675200000	9316.48000000	9377.44000000	8633.63000000	8785.25000000	92130.34548200	1582761599999	830717784.37909491	871018	41928.87480900	378197861.58165483	0
926	1582761600000	8786.00000000	8971.77000000	8531.00000000	8823.21000000	72483.57876200	1582847999999	636955872.76254629	696646	35410.01449200	311229361.68385182	0
927	1582848000000	8823.25000000	8900.00000000	8445.00000000	8692.91000000	71155.20897700	1582934399999	615664817.01039124	655727	35295.60613500	305533926.98473354	0
928	1582934400000	8690.80000000	8790.00000000	8523.55000000	8523.61000000	36748.18303500	1583020799999	318585951.98853237	414175	18916.85455900	164044036.86872094	0
929	1583020800000	8523.61000000	8750.00000000	8411.00000000	8531.88000000	43892.20177900	1583107199999	375729315.25408258	472019	21838.36886600	186962259.70689059	0
930	1583107200000	8530.30000000	8965.75000000	8498.00000000	8915.24000000	60401.31773000	1583193599999	528906629.56281918	564535	31213.08060200	273395227.94832437	0
931	1583193600000	8911.18000000	8919.65000000	8651.00000000	8760.07000000	55154.99728200	1583279999999	484181096.32295575	512762	26954.22974500	236655810.14459231	0
932	1583280000000	8760.07000000	8848.29000000	8660.00000000	8750.87000000	38696.48257800	1583366399999	338849891.95293542	454817	19279.33119000	168832874.50723547	0
933	1583366400000	8750.99000000	9159.42000000	8746.54000000	9054.68000000	58201.86635500	1583452799999	524102029.20478296	619552	30482.08217100	274387102.91088936	0
934	1583452800000	9054.64000000	9170.00000000	8985.50000000	9131.88000000	43782.94804400	1583539199999	397598476.42056292	493216	22296.56050600	202484342.22117205	0
935	1583539200000	9130.89000000	9188.00000000	8835.00000000	8886.66000000	45422.20452500	1583625599999	409983263.78913797	485400	22281.71585500	201161181.30473225	0
936	1583625600000	8885.25000000	8886.76000000	8000.00000000	8033.31000000	77537.31516600	1583711999999	656931544.78216040	740741	34843.60784900	295351474.43544910	0
937	1583712000000	8034.76000000	8179.31000000	7632.01000000	7929.87000000	116968.86326800	1583798399999	918787729.08558386	929234	58020.95792700	455866837.30462256	0
938	1583798400000	7929.87000000	8149.00000000	7728.01000000	7894.56000000	86783.44387500	1583884799999	689700153.44909328	737528	43673.58402400	347117049.36196732	0
939	1583884800000	7894.57000000	7980.00000000	7590.00000000	7934.52000000	79942.41117200	1583971199999	624465167.36481883	699401	40497.89273800	316442882.75970132	0
940	1583971200000	7934.58000000	7966.17000000	4410.00000000	4800.00000000	261505.60865300	1584057599999	1628590104.22221324	1770812	119298.00619700	743481672.20376488	0
941	1584057600000	4800.01000000	5955.00000000	3782.13000000	5578.60000000	402201.67376400	1584143999999	2063819540.63899484	2309830	197511.95427300	1017423855.75574906	0
942	1584144000000	5576.05000000	5640.52000000	5055.13000000	5172.06000000	136910.13597400	1584230399999	736651880.92107893	1106125	66104.01972900	356020329.85217690	0
943	1584230400000	5172.48000000	5940.00000000	5093.10000000	5361.30000000	139916.14653400	1584316799999	753755706.42687720	1037714	70540.65095000	380499471.94982265	0
944	1584316800000	5360.33000000	5365.42000000	4442.12000000	5028.97000000	227276.92276000	1584403199999	1113690309.10158680	1608176	108901.96736600	533857910.81658686	0
945	1584403200000	5028.86000000	5525.00000000	4921.45000000	5312.64000000	150089.92631800	1584489599999	793147908.26849729	1069217	74698.37425400	394902319.12415861	0
946	1584489600000	5312.64000000	5436.17000000	5009.37000000	5393.04000000	137127.63489400	1584575999999	719748122.45301997	962843	65106.06777800	341970839.57798240	0
947	1584576000000	5393.26000000	6400.00000000	5252.53000000	6162.37000000	199020.87343900	1584662399999	1164739707.51423590	1403608	99011.94701100	579536547.75822434	0
948	1584662400000	6162.05000000	6900.00000000	5670.00000000	6208.36000000	219298.32951400	1584748799999	1401734013.17520213	1580069	104719.63918000	670117999.14814168	0
949	1584748800000	6204.57000000	6456.98000000	5860.02000000	6186.98000000	128913.66836300	1584835199999	794962136.63841710	990974	63326.09685200	390737241.11380974	0
950	1584835200000	6187.04000000	6407.87000000	5734.01000000	5816.19000000	119115.99052700	1584921599999	722895653.51006145	952259	57189.89834900	347411876.36095811	0
951	1584921600000	5816.05000000	6600.00000000	5688.00000000	6467.31000000	164674.21578500	1585007999999	1015525672.07438633	1099406	84136.01172800	519197453.13588756	0
952	1585008000000	6465.25000000	6833.00000000	6371.33000000	6744.72000000	151138.00987800	1585094399999	1001890515.23998861	1012669	72781.81732800	482659188.55276766	0
953	1585094400000	6744.69000000	6957.96000000	6450.00000000	6677.43000000	132155.73498900	1585180799999	880250736.90798865	912179	63515.16835000	423439621.64069462	0
954	1585180800000	6677.42000000	6780.00000000	6510.00000000	6737.36000000	83026.55521100	1585267199999	552537189.47935146	668467	41123.41050600	273834254.46692475	0
955	1585267200000	6737.27000000	6842.59000000	6261.00000000	6359.11000000	82914.96835400	1585353599999	551326113.85520389	643631	38439.27221600	255910741.81760174	0
956	1585353600000	6359.11000000	6360.00000000	6024.00000000	6236.65000000	93159.69342900	1585439999999	577986706.12893653	725588	44960.52343800	279053353.63500286	0
957	1585440000000	6236.65000000	6266.00000000	5866.56000000	5881.42000000	63311.62771400	1585526399999	383707122.50096294	496709	29080.96792200	176336037.90451324	0
958	1585526400000	5880.50000000	6599.00000000	5857.76000000	6394.38000000	118889.54999200	1585612799999	747569726.45441973	784034	58863.31298300	370039956.00738122	0
959	1585612800000	6394.45000000	6523.23000000	6321.40000000	6410.44000000	72337.59525900	1585699199999	465780496.62248718	538231	34730.90233400	223650665.24981058	0
960	1585699200000	6412.14000000	6679.94000000	6150.11000000	6642.92000000	97500.75240000	1585785599999	618527468.83416410	758061	49161.37019500	312180122.98026614	0
961	1585785600000	6643.36000000	7198.00000000	6551.00000000	6794.09000000	149299.90687100	1585871999999	1014494762.44164222	1101043	74722.16374800	508095825.95867690	0
962	1585872000000	6793.86000000	7048.00000000	6602.10000000	6734.10000000	104080.27693900	1585958399999	710254017.10027212	840456	51077.93867100	348762338.66686200	0
963	1585958400000	6732.97000000	6990.41000000	6650.01000000	6856.99000000	72990.86113900	1586044799999	495076283.52090415	659051	36419.05668400	247173793.29146553	0
964	1586044800000	6857.41000000	6895.54000000	6677.52000000	6772.78000000	49685.35698300	1586131199999	337062083.00202794	506433	23875.57831200	162008820.38877512	0
965	1586131200000	6772.78000000	7355.14000000	6765.00000000	7329.90000000	118052.00083200	1586217599999	837357664.65192143	956586	59322.20887300	420706756.20827898	0
966	1586217600000	7329.90000000	7459.69000000	7077.00000000	7197.32000000	103585.16891800	1586303999999	757201786.69766315	924436	48811.26778900	357008427.72553911	0
967	1586304000000	7197.32000000	7420.00000000	7150.00000000	7361.28000000	76059.14583800	1586390399999	555122600.27502590	750516	39000.55256500	284685809.77746603	0
968	1586390400000	7360.26000000	7371.92000000	7108.08000000	7283.54000000	61094.87241700	1586476799999	444741085.90375861	686207	28801.89285100	209718590.14289618	0
969	1586476800000	7283.54000000	7295.75000000	6739.98000000	6858.92000000	104674.62337500	1586563199999	727281590.77193982	949050	47958.96080500	333222230.69815031	0
970	1586563200000	6858.92000000	6944.30000000	6760.00000000	6876.83000000	45470.29320600	1586649599999	311699573.51667396	484618	21157.12838100	145036158.54711846	0
971	1586649600000	6876.84000000	7177.00000000	6780.00000000	6903.79000000	73868.66650100	1586735999999	516235035.18651132	648323	35637.95868700	249206873.18271956	0
972	1586736000000	6903.79000000	6903.79000000	6575.00000000	6837.91000000	96415.47657300	1586822399999	649390681.24850258	804179	44648.49218700	300780988.70993096	0
973	1586822400000	6838.04000000	6978.00000000	6754.28000000	6868.70000000	69068.62328500	1586908799999	474794776.19211112	608665	32019.32233700	220122993.72657639	0
974	1586908800000	6868.57000000	6933.00000000	6605.00000000	6621.24000000	61571.38499400	1586995199999	416947490.61569572	581374	29866.89225000	202324176.16003710	0
975	1586995200000	6621.25000000	7190.00000000	6468.27000000	7101.94000000	125009.85753900	1587081599999	865277543.39469342	971163	63251.20433100	438475139.10829708	0
976	1587081600000	7101.99000000	7148.12000000	6972.98000000	7027.55000000	54126.50976300	1587167999999	382334236.16947893	537554	25973.97067700	183489537.17453394	0
977	1587168000000	7026.78000000	7293.08000000	7014.40000000	7248.60000000	49488.54281900	1587254399999	354845083.77618894	494670	23980.64473100	171950110.37011601	0
978	1587254400000	7248.60000000	7266.15000000	7055.60000000	7120.74000000	45664.86393000	1587340799999	326485586.93173834	483574	21519.03097600	153854417.37068870	0
979	1587340800000	7121.40000000	7220.00000000	6751.00000000	6826.83000000	90149.49137000	1587427199999	629612368.74768921	785174	40427.51593300	282531224.31281103	0
980	1587427200000	6828.98000000	6940.00000000	6762.00000000	6841.37000000	60109.71080800	1587513599999	411800606.08159712	555797	27732.16439800	190003705.32072503	0
981	1587513600000	6841.36000000	7156.38000000	6818.00000000	7125.14000000	61486.37733400	1587599999999	431271646.17559905	508659	28258.85992200	198241315.96185334	0
982	1587600000000	7125.12000000	7738.00000000	7020.00000000	7482.39000000	102773.56956100	1587686399999	756320213.58585215	881099	52475.59854100	386041564.82445067	0
983	1587686400000	7483.96000000	7615.96000000	7388.00000000	7505.00000000	60182.11993900	1587772799999	452118137.79400162	601093	29412.50914300	220931579.32065317	0
984	1587772800000	7505.00000000	7705.00000000	7431.07000000	7538.67000000	43874.42772600	1587859199999	331292050.77197311	521943	21111.14094600	159480178.37989961	0
985	1587859200000	7539.03000000	7700.00000000	7480.00000000	7693.10000000	50522.61620900	1587945599999	384202783.27470957	554480	24707.49422500	187939788.77144254	0
986	1587945600000	7693.10000000	7792.02000000	7606.00000000	7774.62000000	65441.33957600	1588031999999	504025811.65125354	637800	31594.10659600	243380424.90896012	0
987	1588032000000	7773.51000000	7780.00000000	7659.12000000	7738.98000000	46302.75263800	1588118399999	357391780.93076267	499414	21305.50136000	164468534.08844884	0
988	1588118400000	7738.58000000	8952.89000000	7710.05000000	8778.57000000	183546.88751400	1588204799999	1536390177.04494896	1433128	91462.00561700	765292175.06718837	0
989	1588204800000	8778.58000000	9460.00000000	8401.00000000	8620.00000000	206277.21412400	1588291199999	1839283907.46251938	1661554	99484.47637700	887675398.17769395	0
990	1588291200000	8620.00000000	9059.18000000	8613.56000000	8826.96000000	91468.81505900	1588377599999	805640126.63087045	865960	44763.35448100	394216389.90386545	0
991	1588377600000	8825.67000000	9010.00000000	8753.00000000	8972.05000000	59002.08755000	1588463999999	523838859.54424918	637884	30400.35344900	269917468.34160132	0
992	1588464000000	8972.58000000	9200.00000000	8712.00000000	8894.16000000	90126.06564300	1588550399999	808427095.93215912	877460	44321.37040000	397824441.80123721	0
993	1588550400000	8894.15000000	8950.00000000	8522.00000000	8871.96000000	84418.51233100	1588636799999	738343818.69392538	848802	39118.38022200	342180074.58001776	0
994	1588636800000	8871.92000000	9118.58000000	8760.00000000	9021.83000000	76480.76534200	1588723199999	683083018.87798085	812543	37454.51837900	334700993.43285028	0
995	1588723200000	9021.36000000	9395.00000000	8906.21000000	9142.92000000	105925.30242000	1588809599999	972793508.46490739	1007661	51189.79089300	470167656.56560318	0
996	1588809600000	9143.40000000	10067.00000000	9021.00000000	9986.40000000	147154.61137800	1588895999999	1409783462.00636428	1254835	74602.19311200	715407978.19610432	0
997	1588896000000	9986.30000000	10035.96000000	9705.00000000	9800.01000000	100683.79640000	1588982399999	997005843.74047920	967816	46207.63759400	457701324.85886588	0
998	1588982400000	9800.02000000	9914.25000000	9520.00000000	9539.40000000	81950.67956700	1589068799999	795001351.67970229	839384	36738.67924400	356475632.65892539	0
999	1589068800000	9539.10000000	9574.83000000	8117.00000000	8722.77000000	183865.18202800	1589155199999	1594996476.97563696	1565771	84376.58077400	731417660.35199514	0
1000	1589155200000	8722.77000000	9168.00000000	8200.00000000	8561.52000000	168807.25183200	1589241599999	1468392820.76080359	1367382	81474.59506700	708958944.15865879	0
1001	1589241600000	8562.04000000	8978.26000000	8528.78000000	8810.79000000	86522.78006600	1589327999999	760195457.05095863	784859	40570.31740100	356508014.18846761	0
1002	1589328000000	8810.99000000	9398.00000000	8792.99000000	9309.37000000	92466.27401800	1589414399999	839725719.96020766	869216	43648.35465500	396713970.04433138	0
1003	1589414400000	9309.35000000	9939.00000000	9256.76000000	9791.98000000	129565.37747000	1589500799999	1247456797.81366625	1199530	63438.51099300	611313934.39132358	0
1004	1589500800000	9791.97000000	9845.62000000	9150.00000000	9316.42000000	115890.76151600	1589587199999	1099721375.89190578	1055630	55397.12343400	525813199.33664916	0
1005	1589587200000	9315.96000000	9588.00000000	9220.00000000	9381.27000000	59587.62786200	1589673599999	560547005.02590862	692028	28861.36820000	271542836.21380133	0
1006	1589673600000	9380.81000000	9888.00000000	9322.10000000	9680.04000000	68647.76432300	1589759999999	663088800.81527807	722718	34734.03499300	335478915.97643693	0
1007	1589760000000	9681.11000000	9950.00000000	9464.23000000	9733.93000000	82006.60358300	1589846399999	797622297.32616827	794292	40242.84298600	391957586.20057755	0
1008	1589846400000	9733.93000000	9897.21000000	9474.00000000	9775.53000000	78539.76045400	1589932799999	760713946.00854609	773581	37821.71930800	366745428.20816091	0
1009	1589932800000	9775.13000000	9842.00000000	9326.00000000	9511.43000000	74923.73809000	1590019199999	721190802.76340253	731189	33481.79667800	322416331.96245272	0
1010	1590019200000	9511.43000000	9578.47000000	8815.00000000	9068.65000000	108928.78096900	1590105599999	1002046265.94125970	951971	49914.08113800	459089374.16887958	0
1011	1590105600000	9067.51000000	9271.00000000	8933.52000000	9170.00000000	58943.13102400	1590191999999	537847834.49670863	693694	28987.31589600	264538897.25902512	0
1012	1590192000000	9170.00000000	9307.85000000	9070.00000000	9179.15000000	43526.29696600	1590278399999	400407195.62892234	512460	21377.61633200	196682791.17593565	0
1013	1590278400000	9179.01000000	9298.00000000	8700.00000000	8720.34000000	70379.86645000	1590364799999	636787240.37332477	774088	32046.41144400	290362268.47214719	0
1014	1590364800000	8718.14000000	8979.66000000	8642.72000000	8900.35000000	62833.91094900	1590451199999	553545285.91401386	733557	30771.88874400	271166770.94493836	0
1015	1590451200000	8900.35000000	9017.67000000	8700.00000000	8841.18000000	58299.77013800	1590537599999	516455128.89068804	678304	28242.17008300	250278944.16497476	0
1016	1590537600000	8841.00000000	9225.00000000	8811.73000000	9204.07000000	68910.35551400	1590623999999	624660855.78003700	662850	33532.62026500	304057334.99150484	0
1017	1590624000000	9204.07000000	9625.47000000	9110.00000000	9575.89000000	74110.78766200	1590710399999	693930106.18138250	738725	37974.89960900	355720464.86308430	0
1018	1590710400000	9575.87000000	9605.26000000	9330.00000000	9427.07000000	57374.36296100	1590796799999	542758086.60647017	593705	26819.21289400	253696538.73175294	0
1019	1590796800000	9426.60000000	9740.00000000	9331.23000000	9697.72000000	55665.27254000	1590883199999	530598690.07145047	651290	29252.67990400	279016030.13117991	0
1020	1590883200000	9697.72000000	9700.00000000	9381.41000000	9448.27000000	48333.78640300	1590969599999	461272298.85252054	651473	22778.00116900	217450165.01806332	0
1021	1590969600000	9448.27000000	10380.00000000	9421.67000000	10200.77000000	76649.12696000	1591055999999	749707596.65935731	826964	41530.41231700	406777189.28314986	0
1022	1591056000000	10202.71000000	10228.99000000	9266.00000000	9518.04000000	108970.77315100	1591142399999	1070060237.13020932	1004312	49354.90796900	485973112.19351892	0
1023	1591142400000	9518.02000000	9690.00000000	9365.21000000	9666.24000000	46252.64493900	1591228799999	441928818.04301561	562784	22656.30815000	216537558.01685119	0
1024	1591228800000	9666.32000000	9881.63000000	9450.00000000	9789.06000000	57456.10096900	1591315199999	557234945.64673886	665881	28778.23737100	279263924.70782905	0
1025	1591315200000	9788.14000000	9854.75000000	9581.00000000	9621.16000000	47788.05005000	1591401599999	465200788.20363384	566062	22329.10711900	217444468.95052851	0
1026	1591401600000	9621.17000000	9735.00000000	9531.05000000	9666.30000000	32752.95089300	1591487999999	315604867.23614906	435796	15832.69376500	152610794.94554911	0
1027	1591488000000	9666.85000000	9802.00000000	9372.46000000	9746.99000000	57952.84838500	1591574399999	556919603.79154480	637766	28426.59512900	273242856.19134752	0
1028	1591574400000	9746.99000000	9800.00000000	9633.00000000	9782.01000000	40664.66412500	1591660799999	395459395.82133724	485139	19744.03912400	192037951.04548972	0
1029	1591660800000	9782.00000000	9877.00000000	9570.00000000	9772.43000000	46024.00128900	1591747199999	447208895.83869834	551863	21901.19095000	212965408.67782809	0
1030	1591747200000	9772.44000000	9992.72000000	9704.18000000	9885.00000000	47130.76298200	1591833599999	462384305.35119935	560909	23128.16103200	226982635.61915444	0
1031	1591833600000	9885.22000000	9964.00000000	9113.00000000	9280.40000000	94418.98473000	1591919999999	902075648.54538493	966502	40972.06474900	391689549.65796588	0
1032	1591920000000	9278.88000000	9557.12000000	9232.51000000	9465.13000000	50119.06693200	1592006399999	472007894.37567532	553203	24344.81637000	229325970.87113216	0
1033	1592006400000	9464.96000000	9494.73000000	9351.00000000	9473.34000000	27759.78485100	1592092799999	261673162.25847242	392763	13531.00721400	127577168.31734001	0
1034	1592092800000	9473.34000000	9480.99000000	9245.00000000	9342.10000000	30055.50660800	1592179199999	282131272.38006622	415568	14465.41615100	135811554.06421556	0
1035	1592179200000	9342.10000000	9495.00000000	8910.45000000	9426.02000000	86107.92470700	1592265599999	793518842.55098446	839521	41630.74752900	384031123.18172884	0
1036	1592265600000	9426.05000000	9589.00000000	9373.09000000	9525.59000000	52052.44692700	1592351999999	494458269.13979110	543481	25692.83962500	244097412.88280761	0
1037	1592352000000	9526.97000000	9565.00000000	9236.61000000	9465.14000000	48046.41115200	1592438399999	453209812.22578060	536158	22842.83127600	215532725.63392767	0
1038	1592438400000	9465.13000000	9489.00000000	9280.00000000	9386.32000000	37381.95376500	1592524799999	351649555.07253869	475074	17940.40525300	168801558.37933228	0
1039	1592524800000	9386.32000000	9438.30000000	9215.79000000	9310.23000000	45330.98367300	1592611199999	423086965.19273827	503484	22055.96904600	205898368.34014912	0
1040	1592611200000	9310.23000000	9395.00000000	9170.95000000	9358.95000000	30329.06538400	1592697599999	282120360.55675261	382778	15125.08176900	140741525.62068328	0
1041	1592697600000	9358.95000000	9422.00000000	9281.54000000	9294.69000000	24316.92623400	1592783999999	227467940.61021120	321015	11779.79718200	110215504.55537862	0
1042	1592784000000	9294.69000000	9780.00000000	9277.09000000	9685.69000000	57895.46834300	1592870399999	550995799.06947046	588704	30738.20037500	292712778.14347612	0
1043	1592870400000	9685.69000000	9720.00000000	9577.03000000	9624.89000000	41031.02938000	1592956799999	395487616.46087799	474319	19112.60621600	184247416.84941235	0
1044	1592956800000	9624.33000000	9670.00000000	9208.00000000	9296.49000000	61571.56146400	1593043199999	579426702.79668215	572362	26903.54406100	253131387.59992126	0
1045	1593043200000	9298.33000000	9340.00000000	9009.69000000	9249.49000000	55831.61915600	1593129599999	514396747.40478276	536205	26546.39556300	244659133.88502359	0
1046	1593129600000	9249.49000000	9298.00000000	9045.45000000	9162.21000000	50292.29827700	1593215999999	461347064.82950308	510947	23307.90347500	213866832.83863124	0
1047	1593216000000	9162.21000000	9196.24000000	8833.00000000	9012.00000000	46290.93011300	1593302399999	419606802.23720138	499415	21056.87686000	191013780.26087574	0
1048	1593302400000	9012.00000000	9191.00000000	8948.06000000	9116.35000000	30688.17642100	1593388799999	278721674.92211122	374404	14982.80452800	136093615.81906539	0
1049	1593388800000	9116.16000000	9238.00000000	9024.67000000	9192.56000000	42120.29326100	1593475199999	384206326.47068040	434299	20449.09779600	186542867.41056208	0
1050	1593475200000	9192.93000000	9205.00000000	9064.89000000	9138.55000000	31463.16280100	1593561599999	287781334.51701579	328083	15267.74746700	139674651.10276634	0
1051	1593561600000	9138.08000000	9292.00000000	9080.10000000	9232.00000000	38488.52869900	1593647999999	354087627.16966118	374832	19068.83170500	175429466.28921979	0
1052	1593648000000	9231.99000000	9261.96000000	8940.00000000	9086.54000000	45725.16807600	1593734399999	417724468.88735677	470292	21637.63048900	197709875.24815683	0
1053	1593734400000	9086.54000000	9125.00000000	9037.47000000	9058.26000000	28943.42017700	1593820799999	263123750.46717236	343189	13719.52451700	124722413.06761462	0
1054	1593820800000	9057.79000000	9190.00000000	9040.04000000	9135.46000000	26441.96848400	1593907199999	240576054.91572312	335225	13588.81960000	123666216.06517515	0
1055	1593907200000	9135.00000000	9145.24000000	8893.03000000	9069.41000000	34073.65362700	1593993599999	308410443.65921520	384500	16276.23427000	147339875.53843993	0
1056	1593993600000	9069.41000000	9375.00000000	9055.92000000	9344.20000000	54463.13227700	1594079999999	502548376.20946366	533540	28132.94222200	259636973.33594599	0
1057	1594080000000	9342.47000000	9379.42000000	9203.00000000	9257.39000000	34587.33667800	1594166399999	320576525.35534977	433481	16284.84900200	150931441.59977534	0
1058	1594166400000	9257.40000000	9470.00000000	9231.00000000	9436.06000000	56140.51778100	1594252799999	525344876.69992350	652605	28067.68064200	262723969.14964063	0
1059	1594252800000	9436.06000000	9440.79000000	9160.00000000	9232.43000000	48044.45064500	1594339199999	447640493.54432978	575491	22644.91550100	210991009.74510143	0
1060	1594339200000	9232.42000000	9317.48000000	9125.00000000	9288.34000000	38295.49400600	1594425599999	352238898.76948255	525484	18360.61316800	168904319.25502697	0
1061	1594425600000	9288.34000000	9299.28000000	9178.25000000	9234.03000000	22561.36600000	1594511999999	208410250.50959371	413452	10815.47329300	99921646.88340026	0
1062	1594512000000	9234.02000000	9345.00000000	9157.50000000	9302.75000000	30872.70228600	1594598399999	285591381.49153138	484875	14980.18770400	138584259.00133508	0
1063	1594598400000	9303.31000000	9343.82000000	9200.89000000	9242.62000000	42740.06911500	1594684799999	396614086.79626994	642552	19689.44333700	182734051.95071439	0
1064	1594684800000	9242.61000000	9279.54000000	9113.00000000	9255.85000000	45772.55250900	1594771199999	421789086.45494741	613139	21666.53695100	199673293.75001954	0
1065	1594771200000	9255.85000000	9276.49000000	9160.57000000	9197.60000000	39053.57966500	1594857599999	360201683.49480513	554780	17977.67974700	165822998.03166477	0
1066	1594857600000	9197.60000000	9226.15000000	9047.25000000	9133.72000000	43375.57119100	1594943999999	395883667.02480033	681807	20410.13000900	186271268.49276469	0
1067	1594944000000	9133.72000000	9186.83000000	9089.81000000	9154.32000000	28054.35874100	1595030399999	256360345.57676793	470991	13397.53780500	122434361.70789555	0
1068	1595030400000	9154.31000000	9219.30000000	9121.10000000	9170.28000000	22554.54145700	1595116799999	206628105.36278893	430377	11502.70482900	105387979.46391492	0
1069	1595116800000	9170.30000000	9232.27000000	9101.35000000	9208.99000000	26052.01941700	1595203199999	238521988.03132549	440449	12873.37349300	117870221.42492930	0
1070	1595203200000	9208.99000000	9221.52000000	9131.00000000	9160.78000000	35458.76408200	1595289599999	325297289.27265834	557096	16527.69288600	151623269.70394643	0
1071	1595289600000	9160.78000000	9437.73000000	9152.80000000	9390.00000000	60413.58248600	1595375999999	563360524.79942825	782959	29470.51205100	274802209.58012802	0
1072	1595376000000	9390.00000000	9544.00000000	9261.00000000	9518.16000000	48815.00410700	1595462399999	457776105.61557141	663029	23362.19379000	219166005.90788166	0
1073	1595462400000	9518.16000000	9664.00000000	9440.33000000	9603.27000000	51856.23350000	1595548799999	494282948.73368242	735371	24461.26546800	233235064.19448092	0
1074	1595548800000	9603.27000000	9637.00000000	9463.44000000	9537.80000000	43931.13620500	1595635199999	419240263.52182820	677725	20416.29997300	194861143.58552908	0
1075	1595635200000	9538.10000000	9732.90000000	9513.00000000	9700.42000000	40679.54541600	1595721599999	391431695.71682177	675222	19626.60889300	188907762.75214630	0
1076	1595721600000	9700.42000000	10111.00000000	9650.00000000	9931.54000000	65279.26931900	1595807999999	644607634.48177705	945611	33748.33180700	333445554.97564465	0
1077	1595808000000	9931.54000000	11394.86000000	9917.21000000	11029.96000000	150188.93314400	1595894399999	1580355372.09917984	1901088	76650.61005100	806266386.38878950	0
1078	1595894400000	11029.96000000	11242.23000000	10565.00000000	10906.27000000	97267.73418700	1595980799999	1065375500.18918874	1475636	46575.43053400	510271018.98956396	0
1079	1595980800000	10906.27000000	11342.82000000	10812.00000000	11100.53000000	76838.09423300	1596067199999	853242253.61582377	1127302	36218.47706500	402507227.08882376	0
1080	1596067200000	11100.52000000	11170.00000000	10831.00000000	11099.61000000	60794.82645600	1596153599999	669779541.88728343	879960	28272.69876500	311567992.00352517	0
1081	1596153600000	11099.79000000	11444.00000000	10960.00000000	11335.46000000	70063.66097400	1596239999999	786344325.85523136	971584	34068.14336500	382632611.44135526	0
1082	1596240000000	11335.46000000	11861.00000000	11220.00000000	11801.17000000	85087.48512600	1596326399999	987817017.31863258	1174252	40523.73352400	470714480.01113470	0
1083	1596326400000	11801.17000000	12123.46000000	10518.50000000	11071.35000000	97553.07760400	1596412799999	1105757335.52816180	1459900	45974.78641500	521934340.83176615	0
1084	1596412800000	11071.36000000	11473.00000000	10936.00000000	11219.81000000	56931.84147500	1596499199999	641127593.26145174	919185	27133.03513600	305554713.93730703	0
1085	1596499200000	11219.68000000	11414.98000000	11000.00000000	11191.97000000	58629.11370900	1596585599999	658084242.67972216	863692	27861.61566100	312734273.79301878	0
1086	1596585600000	11191.99000000	11780.93000000	11093.00000000	11744.91000000	74970.25685200	1596671999999	861433645.42443967	964637	36130.38455100	415113460.07729001	0
1087	1596672000000	11744.91000000	11900.00000000	11562.50000000	11762.46000000	63529.08502000	1596758399999	746479211.71559485	919918	30044.20329700	353083043.84203576	0
1088	1596758400000	11762.47000000	11909.94000000	11322.00000000	11594.23000000	65755.92602200	1596844799999	767005529.28212083	940045	29993.01871000	349862123.74910678	0
1089	1596844800000	11594.36000000	11808.27000000	11512.00000000	11761.41000000	41858.16104000	1596931199999	489087264.36028091	779318	20448.35261800	238996465.92770352	0
1090	1596931200000	11761.02000000	11797.11000000	11521.97000000	11681.68000000	41493.06734200	1597017599999	483708602.89638040	853386	19031.22331400	221877538.80726916	0
1091	1597017600000	11681.69000000	12067.35000000	11450.00000000	11892.92000000	84952.33788700	1597103999999	1009169063.38321293	1340835	42058.72245500	499909664.32169164	0
1092	1597104000000	11892.90000000	11935.00000000	11125.00000000	11392.08000000	90748.28463400	1597190399999	1049615697.13794155	1343979	41221.96100900	476990926.57705579	0
1093	1597190400000	11392.09000000	11617.52000000	11150.00000000	11564.33000000	64909.61364400	1597276799999	743303608.09998264	1104096	30943.67211400	354308405.99191444	0
1094	1597276800000	11564.34000000	11792.96000000	11270.36000000	11780.00000000	70132.49150200	1597363199999	809611114.21324839	1243382	34841.79060200	402381474.75042979	0
1095	1597363200000	11779.77000000	11850.00000000	11634.03000000	11760.54000000	59818.85269700	1597449599999	702273220.69641574	1011746	28464.66955300	334192256.65110328	0
1096	1597449600000	11760.55000000	11980.00000000	11680.00000000	11852.40000000	56237.90505000	1597535999999	667446824.06412957	1018956	27303.96632100	324138943.41775912	0
1097	1597536000000	11852.40000000	11931.72000000	11686.00000000	11911.00000000	41368.23690600	1597622399999	489731524.63694357	790240	19342.04531200	229032803.39445427	0
1098	1597622400000	11910.99000000	12468.00000000	11769.78000000	12281.13000000	84734.21154000	1597708799999	1026883452.89477197	1210228	42291.08619900	512410754.09037578	0
1099	1597708800000	12281.15000000	12387.77000000	11817.93000000	11945.01000000	75923.83552700	1597795199999	920402307.17681052	1189390	35954.34997500	436020475.31834663	0
1100	1597795200000	11945.10000000	12020.08000000	11561.00000000	11754.59000000	73940.16960600	1597881599999	870612801.52956932	1258060	34861.13596900	410547222.25978079	0
1101	1597881600000	11754.38000000	11888.00000000	11668.00000000	11853.55000000	46085.25435100	1597967999999	543576025.04851070	798027	21992.90754100	259381062.46462872	0
1102	1597968000000	11853.54000000	11878.00000000	11485.81000000	11531.34000000	64448.30614200	1598054399999	755451999.65409131	1189668	30531.73286600	357993659.71852440	0
1103	1598054400000	11531.23000000	11686.00000000	11376.81000000	11662.96000000	43678.70164600	1598140799999	504305451.41086398	809328	21605.07092200	249466430.90999061	0
1104	1598140800000	11663.51000000	11718.07000000	11514.13000000	11648.13000000	37900.00469000	1598227199999	440406018.65187866	627352	18514.62752500	215154211.01204568	0
1105	1598227200000	11648.12000000	11824.90000000	11585.09000000	11748.20000000	46212.39186700	1598313599999	542298951.53829801	656584	22780.41948800	267322530.43232628	0
1106	1598313600000	11748.19000000	11767.85000000	11117.64000000	11318.42000000	69590.92327200	1598399999999	797034671.64528012	996668	33126.45198000	379562265.55902560	0
1107	1598400000000	11318.42000000	11539.32000000	11244.00000000	11461.43000000	53998.23123100	1598486399999	615452789.96733745	862654	25622.53674000	291999409.36174106	0
1108	1598486400000	11461.42000000	11592.20000000	11125.00000000	11330.38000000	63246.03638300	1598572799999	717474981.66401255	959270	30793.18066800	349359723.85775900	0
1109	1598572800000	11330.38000000	11542.65000000	11276.89000000	11526.91000000	45953.90836500	1598659199999	525606229.65425099	719985	21714.20285900	248344753.12808140	0
1110	1598659200000	11526.90000000	11580.02000000	11417.04000000	11465.84000000	32973.79920000	1598745599999	379228275.27072239	611834	15709.30998500	180675288.37511048	0
1111	1598745600000	11465.84000000	11719.00000000	11458.00000000	11711.16000000	43177.87905400	1598831999999	501375342.93503890	756541	22258.11590200	258461346.45546267	0
1112	1598832000000	11711.17000000	11800.77000000	11570.00000000	11649.51000000	55353.61774400	1598918399999	646723855.57145354	822062	26579.94028400	310534861.61639537	0
1113	1598918400000	11649.51000000	12050.85000000	11515.00000000	11921.97000000	78148.19366800	1599004799999	928047313.48896665	1321492	37476.01938200	444996773.66832210	0
1114	1599004800000	11921.97000000	11954.57000000	11160.10000000	11388.54000000	87221.84560200	1599091199999	1005391012.13387515	1373524	39972.30988700	460939443.22481512	0
1115	1599091200000	11388.54000000	11462.60000000	9960.80000000	10140.85000000	121950.10601500	1599177599999	1325106403.31586748	1611610	54266.83286000	590230451.11230783	0
1116	1599177600000	10138.29000000	10627.05000000	9875.50000000	10446.25000000	92733.59911300	1599263999999	959925718.35127546	1434860	42707.83466600	442163704.19721961	0
1117	1599264000000	10446.25000000	10565.68000000	9825.00000000	10166.69000000	90001.60556800	1599350399999	917578408.87611822	1476782	43478.13232300	443342852.18707489	0
1118	1599350400000	10166.69000000	10347.14000000	9994.86000000	10256.20000000	56368.78881500	1599436799999	574903000.23517457	1053192	28033.43882700	285904912.75096270	0
1119	1599436800000	10255.89000000	10410.75000000	9875.00000000	10373.44000000	62620.23067600	1599523199999	634278537.81510948	927363	30576.70067300	309796338.54525116	0
1120	1599523200000	10373.45000000	10438.00000000	9850.00000000	10126.65000000	73491.87841800	1599609599999	742947901.97123937	1048125	34410.81447000	348048428.88372554	0
1121	1599609600000	10126.66000000	10343.00000000	9981.01000000	10219.20000000	49347.11377600	1599695999999	503082625.21479094	755560	23815.41242700	242759702.91500349	0
1122	1599696000000	10219.29000000	10483.35000000	10070.83000000	10336.87000000	58253.75375000	1599782399999	602390078.49228073	851877	27690.11249800	286362452.83931564	0
1123	1599782400000	10336.86000000	10397.60000000	10200.00000000	10387.89000000	43830.25446700	1599868799999	451241002.66033623	637869	21231.61072700	218592078.02890880	0
1124	1599868800000	10387.89000000	10477.97000000	10269.25000000	10440.92000000	35379.15309600	1599955199999	366912671.44372690	577724	17560.76888500	182148657.45690611	0
1125	1599955200000	10440.67000000	10580.11000000	10200.00000000	10332.83000000	43837.60986500	1600041599999	455338605.32914889	692439	20785.51732800	215965189.31612750	0
1126	1600041600000	10332.84000000	10750.00000000	10212.34000000	10671.77000000	67059.29136100	1600127999999	706175591.38661278	828957	31880.36315700	335719021.03890433	0
1127	1600128000000	10671.77000000	10930.04000000	10606.48000000	10785.31000000	61822.45278600	1600214399999	666457161.14913774	893852	29744.08727700	320640236.40587628	0
1128	1600214400000	10785.23000000	11093.00000000	10661.22000000	10954.01000000	64991.51244000	1600300799999	708644989.48306988	884153	31740.51169100	346117690.57309232	0
1129	1600300800000	10954.01000000	11045.46000000	10745.83000000	10939.99000000	55601.61452900	1600387199999	605010288.77992461	829137	27029.92703500	294147097.61187047	0
1130	1600387200000	10940.00000000	11038.03000000	10812.84000000	10933.39000000	47266.72827500	1600473599999	516147935.66922837	717371	23044.91988600	251654627.23674528	0
1131	1600473600000	10933.40000000	11179.79000000	10887.37000000	11080.65000000	38440.03685800	1600559999999	423651901.15773042	620127	19923.05926700	219623766.31297809	0
1132	1600560000000	11080.64000000	11080.64000000	10723.00000000	10920.28000000	39157.92256500	1600646399999	426815210.75551225	646329	19437.69436300	211845335.51564800	0
1133	1600646400000	10920.28000000	10988.86000000	10296.35000000	10417.22000000	70683.43117900	1600732799999	751020795.23588369	1028531	33628.93058900	357346575.16901842	0
1134	1600732800000	10417.22000000	10572.71000000	10353.00000000	10529.61000000	43991.23547600	1600819199999	460362500.72840808	738576	21497.46158900	224981251.32868055	0
1135	1600819200000	10529.61000000	10537.15000000	10136.82000000	10241.46000000	51876.56807900	1600905599999	539362015.15746196	774391	25012.70681900	260045385.65157037	0
1136	1600905600000	10241.46000000	10795.24000000	10190.93000000	10736.32000000	57676.61942700	1600991999999	604520870.05563795	789282	27946.80432500	292936072.98704616	0
1137	1600992000000	10736.33000000	10760.53000000	10556.24000000	10686.67000000	48101.11700800	1601078399999	512647249.14932008	733430	23566.33033700	251168863.92711731	0
1138	1601078400000	10686.57000000	10820.94000000	10644.68000000	10728.60000000	28420.83665900	1601164799999	304511477.68085537	502670	14314.53134500	153391173.49799378	0
1139	1601164800000	10728.59000000	10799.00000000	10594.82000000	10774.25000000	30549.48325300	1601251199999	327169249.45499568	516004	15101.03977000	161737536.90897186	0
1140	1601251200000	10774.26000000	10950.00000000	10626.00000000	10696.12000000	50095.25173400	1601337599999	544463219.59780924	686664	25219.07331500	274111924.66132492	0
1141	1601337600000	10696.11000000	10867.54000000	10635.87000000	10840.48000000	41874.89839900	1601423999999	449345822.46022889	587576	19896.07620900	213544159.85659414	0
1142	1601424000000	10840.58000000	10849.34000000	10665.13000000	10776.59000000	39596.02732200	1601510399999	425279696.28526338	595383	18712.05971100	200976719.44085080	0
1143	1601510400000	10776.59000000	10920.00000000	10437.00000000	10619.13000000	60866.33289300	1601596799999	652168989.46173484	794855	28449.97510300	304779535.38197477	0
1144	1601596800000	10619.13000000	10664.64000000	10374.00000000	10570.40000000	50130.39370500	1601683199999	526864379.30936534	777193	24123.90254500	253507685.50358702	0
1145	1601683200000	10570.40000000	10603.56000000	10496.46000000	10542.06000000	22298.22134100	1601769599999	235160884.60853616	381329	10752.46288200	113392722.76217199	0
1146	1601769600000	10542.07000000	10696.87000000	10517.87000000	10666.63000000	23212.00159500	1601855999999	246252050.90681072	377553	12123.27565000	128619845.13152086	0
1147	1601856000000	10666.62000000	10798.00000000	10615.64000000	10792.21000000	34025.76165300	1601942399999	364158510.23798056	483340	15551.58438700	166457546.86846151	0
1148	1601942400000	10792.20000000	10800.00000000	10525.00000000	10599.66000000	48674.74047100	1602028799999	520051256.08219917	734526	23189.68990000	247740447.63670599	0
1149	1602028800000	10599.65000000	10681.87000000	10546.17000000	10666.39000000	32811.99027900	1602115199999	348298562.85686264	503440	15783.35568400	167548410.82933536	0
1150	1602115200000	10666.40000000	10950.00000000	10530.41000000	10925.57000000	51959.69157200	1602201599999	559311760.44148029	659291	26482.59952900	285240420.95776404	0
1151	1602201600000	10925.44000000	11104.64000000	10829.00000000	11050.64000000	48240.07323700	1602287999999	530822321.51623468	635681	25658.63139600	282409996.00931151	0
1152	1602288000000	11050.64000000	11491.00000000	11050.51000000	11293.22000000	43648.03694300	1602374399999	494785212.23087354	698561	22807.20465100	258432465.79040960	0
1153	1602374400000	11293.22000000	11445.00000000	11221.00000000	11369.02000000	29043.85133900	1602460799999	329927755.03808506	509714	14470.44426900	164384653.13411286	0
1154	1602460800000	11369.02000000	11720.01000000	11172.00000000	11528.25000000	52825.28371000	1602547199999	604779845.79201771	740823	26865.92932100	307665447.33923441	0
1155	1602547200000	11528.24000000	11557.00000000	11300.00000000	11420.56000000	42205.28370900	1602633599999	482663390.72403579	618262	19346.15860500	221257357.56527471	0
1156	1602633600000	11420.57000000	11547.98000000	11280.00000000	11417.89000000	41415.10601500	1602719999999	472007015.72093425	590025	19070.05730700	217375960.31094741	0
1157	1602720000000	11417.89000000	11617.34000000	11250.83000000	11505.12000000	48760.71767900	1602806399999	556436445.55762819	662386	24019.23766900	274171016.90668138	0
1158	1602806400000	11505.13000000	11541.15000000	11200.00000000	11319.32000000	48797.74950200	1602892799999	553211001.61225689	693210	22821.59348400	258752919.33224074	0
1159	1602892800000	11319.24000000	11402.42000000	11255.00000000	11360.20000000	22368.91524100	1602979199999	253582775.96265448	365973	10318.02461400	116996094.14462668	0
1160	1602979200000	11360.31000000	11505.00000000	11346.22000000	11503.14000000	23284.04119100	1603065599999	266150824.34809863	346946	12396.12709900	141743879.12841902	0
1161	1603065600000	11503.14000000	11823.99000000	11407.96000000	11751.47000000	47414.53469200	1603151999999	550728683.79927939	650960	24716.39513600	287236347.54906069	0
1162	1603152000000	11751.46000000	12038.38000000	11677.59000000	11909.99000000	62134.75066300	1603238399999	737425592.08197176	906111	31911.70883200	378905888.96006281	0
1163	1603238400000	11910.00000000	13217.68000000	11886.95000000	12780.96000000	114584.45676700	1603324799999	1437122186.63399548	1453620	59033.67175600	740274649.28079579	0
1164	1603324800000	12780.75000000	13185.00000000	12678.08000000	12968.52000000	70038.82414400	1603411199999	905778888.87029065	1035811	33259.49504400	430203750.01892518	0
1165	1603411200000	12968.84000000	13027.69000000	12720.08000000	12923.07000000	50386.99984100	1603497599999	650680239.11014686	699313	24685.92549500	318827712.19820076	0
1166	1603497600000	12923.06000000	13166.73000000	12870.00000000	13111.73000000	35952.20907000	1603583999999	468299521.76966531	536821	18382.74457900	239455378.09125662	0
1167	1603584000000	13111.73000000	13350.00000000	12888.00000000	13028.83000000	38481.57950400	1603670399999	502672049.22905163	610498	17988.76710000	235115943.82713218	0
1168	1603670400000	13029.64000000	13238.81000000	12765.00000000	13052.19000000	60951.67298600	1603756799999	794395722.45334551	818144	29609.99469800	385986654.65788211	0
1169	1603756800000	13052.15000000	13789.29000000	13019.87000000	13636.17000000	80796.55399600	1603843199999	1085214437.75111358	1003550	39833.62658600	534892605.74526497	0
1170	1603843200000	13636.16000000	13859.48000000	12888.00000000	13266.40000000	94440.56122600	1603929599999	1263487952.99515693	1234511	43387.69227500	580505216.87260939	0
1171	1603929600000	13266.40000000	13642.91000000	12920.77000000	13455.70000000	74872.60213200	1604015999999	997867948.86097431	1008433	37203.24565800	495772429.35476798	0
1172	1604016000000	13455.69000000	13669.98000000	13115.00000000	13560.10000000	70657.77888100	1604102399999	946818817.55750918	1060387	34438.58889000	461667557.39357111	0
1173	1604102400000	13560.10000000	14100.00000000	13411.50000000	13791.00000000	67339.23851500	1604188799999	927048458.54236180	1022202	35823.22565000	493309455.83898129	0
1174	1604188800000	13791.00000000	13895.00000000	13603.00000000	13761.50000000	36285.64852600	1604275199999	499124369.07532642	606248	17839.54476000	245432626.61531792	0
1175	1604275200000	13761.49000000	13830.00000000	13195.05000000	13549.37000000	64566.42190800	1604361599999	873629993.83139279	869850	29243.23366400	395698601.61694086	0
1176	1604361600000	13549.63000000	14066.11000000	13284.99000000	14023.53000000	74115.63078700	1604447999999	1009402087.71046155	1052569	38332.71333000	522431362.88788262	0
1177	1604448000000	14023.53000000	14259.00000000	13525.00000000	14144.01000000	93016.98826200	1604534399999	1293872665.41796188	1212959	45333.66159600	630831907.07329258	0
1178	1604534400000	14144.01000000	15750.00000000	14093.56000000	15590.02000000	143741.52267300	1604620799999	2131865609.29089107	1736055	72196.12711800	1071067716.59486903	0
1179	1604620800000	15590.02000000	15960.00000000	15166.00000000	15579.92000000	122618.19769500	1604707199999	1909660728.82292043	1654968	58528.76053300	911733812.27929558	0
1180	1604707200000	15579.93000000	15753.52000000	14344.22000000	14818.30000000	101431.20655300	1604793599999	1536510177.09147370	1557021	46204.87062100	700220031.30034720	0
1181	1604793600000	14818.30000000	15650.00000000	14703.88000000	15475.10000000	65547.17857400	1604879999999	998031373.83978030	998773	31175.66089200	474978556.38937917	0
1182	1604880000000	15475.10000000	15840.00000000	14805.54000000	15328.41000000	108976.33413400	1604966399999	1670447935.51417895	1505441	51350.44664100	787324390.76709841	0
1183	1604966400000	15328.41000000	15460.00000000	15072.46000000	15297.21000000	61681.91960600	1605052799999	943615126.08915049	1093466	28945.76656700	442891690.01260021	0
1184	1605052800000	15297.21000000	15965.00000000	15272.68000000	15684.24000000	78469.74645800	1605139199999	1226425496.36185528	1247167	40030.00217300	625865373.37834106	0
1185	1605139200000	15684.25000000	16340.70000000	15440.64000000	16291.86000000	102196.35659200	1605225599999	1628755508.67419840	1472049	50444.97887400	804204066.43862830	0
1186	1605225600000	16291.85000000	16480.00000000	15952.35000000	16320.70000000	75691.88101400	1605311999999	1230358611.12488923	1208773	35301.73094000	574048021.73652388	0
1187	1605312000000	16320.04000000	16326.99000000	15670.00000000	16070.45000000	59116.34717900	1605398399999	944765868.60941899	931424	27724.76780100	443001467.22337944	0
1188	1605398400000	16069.56000000	16180.00000000	15774.72000000	15957.00000000	43596.84151300	1605484799999	696651729.74525343	854441	20853.27084600	333239080.64181383	0
1189	1605484800000	15957.00000000	16880.00000000	15864.00000000	16713.57000000	81300.67592400	1605571199999	1335728013.90576045	1202386	41370.21365900	679593360.64957386	0
1190	1605571200000	16713.08000000	17858.82000000	16538.00000000	17659.38000000	115221.40310200	1605657599999	1982752071.45051193	1646652	58262.06259700	1003081009.61604291	0
1191	1605657600000	17659.38000000	18476.93000000	17214.45000000	17776.12000000	149019.78813400	1605743999999	2663337935.50029849	2091832	73412.73627800	1312369471.65248184	0
1192	1605744000000	17777.75000000	18179.80000000	17335.65000000	17802.82000000	93009.56100800	1605830399999	1656794228.85376354	1513304	45376.57785100	808306886.97419079	0
1193	1605830400000	17802.81000000	18815.22000000	17740.04000000	18655.67000000	88423.01848900	1605916799999	1623135138.59107146	1444692	43549.51207000	799574963.80587161	0
1194	1605916800000	18655.66000000	18965.90000000	18308.58000000	18703.80000000	75577.45839400	1606003199999	1413641591.28417115	1451352	36788.09469300	688352207.11315332	0
1195	1606003200000	18703.80000000	18750.00000000	17610.86000000	18414.43000000	81645.73777800	1606089599999	1497662550.05404281	1528524	39164.42638000	718709271.13717676	0
1196	1606089600000	18413.88000000	18766.00000000	18000.00000000	18368.00000000	82961.50609300	1606175999999	1529064319.66944352	1629379	39611.36061700	730350629.71705125	0
1197	1606176000000	18368.01000000	19418.97000000	18018.00000000	19160.01000000	113581.50924100	1606262399999	2145301450.45794128	2179862	58179.20088200	1098976481.12570495	0
1198	1606262400000	19160.00000000	19484.21000000	18500.27000000	18719.11000000	93266.57688700	1606348799999	1774870796.28823277	1785408	44575.07675800	848724583.33005267	0
1199	1606348800000	18718.83000000	18915.03000000	16188.00000000	17149.47000000	181005.24669300	1606435199999	3127314143.10457491	2770483	84478.80913100	1459155975.95315027	0
1200	1606435200000	17149.47000000	17457.62000000	16438.08000000	17139.52000000	85297.02478700	1606521599999	1446670351.43508800	1572299	42507.35843300	720985570.34073767	0
1201	1606521600000	17139.53000000	17880.49000000	16865.56000000	17719.85000000	64910.69997000	1606607999999	1128061605.10722507	1209385	31785.70689800	552044705.36061018	0
1202	1606608000000	17719.84000000	18360.05000000	17517.00000000	18184.99000000	55329.01630300	1606694399999	996743798.86492166	1141289	27883.98529600	502287686.11938401	0
1203	1606694400000	18185.00000000	19863.16000000	18184.99000000	19695.87000000	115463.46688800	1606780799999	2205929119.50533619	1744149	61033.41490300	1166943549.18424454	0
1204	1606780800000	19695.87000000	19888.00000000	18001.12000000	18764.96000000	127698.76265200	1606867199999	2446070334.82879867	2023802	63805.39289800	1223282816.31921670	0
1205	1606867200000	18764.96000000	19342.00000000	18330.00000000	19204.09000000	75911.01347800	1606953599999	1436895344.82594950	1566635	36421.69039800	689901298.57006888	0
1206	1606953600000	19204.08000000	19598.00000000	18867.20000000	19421.90000000	66689.39127900	1607039999999	1286548310.82670579	1242229	33868.34169800	653783366.90459527	0
1207	1607040000000	19422.34000000	19527.00000000	18565.31000000	18650.52000000	71283.66820000	1607126399999	1358079975.02549805	1286657	32363.45371500	616745259.31451114	0
1208	1607126400000	18650.51000000	19177.00000000	18500.00000000	19147.66000000	42922.74857300	1607212799999	813445434.13081420	932124	21360.26028100	405002656.06997130	0
1209	1607212800000	19147.66000000	19420.00000000	18857.00000000	19359.40000000	37043.09186100	1607299199999	709558933.58290580	820382	19009.40766300	364303500.95709817	0
1210	1607299200000	19358.67000000	19420.91000000	18902.88000000	19166.90000000	41372.29629300	1607385599999	793517668.68394607	840954	18881.80601400	362249650.05341632	0
1211	1607385600000	19166.90000000	19294.84000000	18200.00000000	18324.11000000	61626.94761400	1607471999999	1160658077.40465900	1143181	27811.37851000	524064471.55038376	0
1212	1607472000000	18324.11000000	18639.57000000	17650.00000000	18541.28000000	79585.55380100	1607558399999	1450130664.06458426	1302476	36809.00928700	671042442.47453077	0
1213	1607558400000	18541.29000000	18557.32000000	17911.12000000	18254.63000000	52890.67509400	1607644799999	966149529.00060708	891151	25604.60806900	467840780.52674688	0
1214	1607644800000	18254.81000000	18292.73000000	17572.33000000	18036.53000000	72610.72425900	1607731199999	1301081647.30790015	1117810	34194.98847100	612882050.91672730	0
1215	1607731200000	18036.53000000	18948.66000000	18020.70000000	18808.69000000	49519.97843200	1607817599999	915552835.90618337	891810	26056.33264800	481756117.71600103	0
1216	1607817600000	18808.69000000	19411.00000000	18711.12000000	19174.99000000	56560.82174400	1607903999999	1083520569.09485384	938022	29593.46510000	566907850.62331193	0
1217	1607904000000	19174.99000000	19349.00000000	19000.00000000	19273.14000000	47257.20129400	1607990399999	906101687.73959502	842382	22657.46340100	434506325.32761055	0
1218	1607990400000	19273.69000000	19570.00000000	19050.00000000	19426.43000000	61834.36601100	1608076799999	1196361527.92580183	1046423	31194.16084900	603826364.41392185	0
1219	1608076800000	19426.43000000	21560.00000000	19278.60000000	21335.52000000	114306.33557000	1608163199999	2325135958.64184128	1659135	61245.26237500	1245917122.17202102	0
1220	1608163200000	21335.52000000	23800.00000000	21230.00000000	22797.16000000	184882.47674800	1608249599999	4196645567.42587731	2795084	92409.40507900	2097021808.62956590	0
1221	1608249600000	22797.15000000	23285.18000000	22350.00000000	23107.39000000	79646.13431500	1608335999999	1820875361.29459761	1613775	38359.30215800	877296889.51146859	0
1222	1608336000000	23107.39000000	24171.47000000	22750.00000000	23821.61000000	86045.06467700	1608422399999	2018969878.88686757	1678611	42709.11149800	1002105538.85929248	0
1223	1608422400000	23821.60000000	24295.00000000	23060.00000000	23455.52000000	76690.14568500	1608508799999	1810862074.73030801	1743225	37124.11535800	877166936.60573439	0
1224	1608508800000	23455.54000000	24102.77000000	21815.00000000	22719.71000000	88030.29724300	1608595199999	2035446293.92897096	1593949	41983.04610300	971417184.68964446	0
1225	1608595200000	22719.88000000	23837.10000000	22353.40000000	23810.79000000	87033.12616000	1608681599999	2010758620.24352682	1496277	42681.32670800	986428672.73760714	0
1226	1608681600000	23810.79000000	24100.00000000	22600.00000000	23232.76000000	119047.25973300	1608767999999	2797688007.07187929	2194611	56660.20196100	1332358610.26840513	0
1227	1608768000000	23232.39000000	23794.43000000	22703.42000000	23729.20000000	69013.83425200	1608854399999	1602394244.07677159	1421257	35789.11131900	831484211.69867196	0
1228	1608854400000	23728.99000000	24789.86000000	23433.60000000	24712.47000000	79519.94356900	1608940799999	1919766316.66773676	1504426	41219.08816400	995215944.57256813	0
1229	1608940800000	24712.47000000	26867.03000000	24500.00000000	26493.39000000	97806.51338600	1609027199999	2496533065.17558060	1735574	49839.03407200	1272279529.88706064	0
1230	1609027200000	26493.40000000	28422.00000000	25700.00000000	26281.66000000	148455.58621400	1609113599999	4028928683.88202470	2438493	72649.34048400	1972635486.18350649	0
1231	1609113600000	26281.54000000	27500.00000000	26101.00000000	27079.41000000	79721.74249600	1609199999999	2151806808.57435257	1508204	37895.34562100	1023061029.36558971	0
1232	1609200000000	27079.42000000	27410.00000000	25880.00000000	27385.00000000	69411.59260600	1609286399999	1851617219.76823461	1605166	34276.92260100	914954320.83476055	0
1233	1609286400000	27385.00000000	28996.00000000	27320.00000000	28875.54000000	95356.05782600	1609372799999	2683953237.46027089	1916095	48057.90636600	1352877359.65147360	0
1234	1609372800000	28875.55000000	29300.00000000	27850.00000000	28923.63000000	75508.50515200	1609459199999	2173600125.42007393	1552793	36431.62208000	1049389143.55620635	0
1235	1609459200000	28923.63000000	29600.00000000	28624.57000000	29331.69000000	54182.92501100	1609545599999	1582526989.16187265	1314910	27455.80172500	802247744.54510409	0
1236	1609545600000	29331.70000000	33300.00000000	28946.53000000	32178.33000000	129993.87336200	1609631999999	4073842163.67154117	2245922	67446.30524600	2110334723.88714587	0
1237	1609632000000	32176.45000000	34778.11000000	31962.99000000	33000.05000000	120957.56675000	1609718399999	4057598425.49201649	2369698	59750.33287100	2004428433.93184622	0
1238	1609718400000	33000.05000000	33600.00000000	28130.00000000	31988.71000000	140899.88569000	1609804799999	4429010349.69534487	2642408	69088.46923000	2173435409.01698791	0
1239	1609804800000	31989.75000000	34360.00000000	29900.00000000	33949.53000000	116049.99703800	1609891199999	3743617144.64691529	2526851	59691.75475500	1927195093.64154965	0
1240	1609891200000	33949.53000000	36939.21000000	33288.00000000	36769.36000000	127139.20131000	1609977599999	4431954248.51961439	2591783	63052.91465200	2199632470.22154891	0
1241	1609977600000	36769.36000000	40365.00000000	36300.00000000	39432.28000000	132825.70043700	1610063999999	5062569943.38337156	2814686	65055.10713600	2482583239.85649706	0
1242	1610064000000	39432.48000000	41950.00000000	36500.00000000	40582.81000000	139789.95749900	1610150399999	5568443208.73136537	2925632	67300.15521600	2684975445.97890497	0
1243	1610150400000	40586.96000000	41380.00000000	38720.00000000	40088.22000000	75785.97967500	1610236799999	3054779029.16177669	1998156	37007.32190900	1491990705.55169908	0
1244	1610236800000	40088.22000000	41350.00000000	35111.11000000	38150.02000000	118209.54450300	1610323199999	4604034729.50707020	2628050	55451.34467300	2160976896.82802737	0
1245	1610323200000	38150.02000000	38264.74000000	30420.00000000	35404.47000000	249131.53994300	1610409599999	8426879770.74001051	4431451	122133.40619000	4133116282.94530164	0
1246	1610409600000	35410.37000000	36628.00000000	32531.00000000	34051.24000000	133948.15199600	1610495999999	4651302423.48411635	2674145	65098.31019600	2261732478.83005161	0
1247	1610496000000	34049.15000000	37850.00000000	32380.00000000	37371.38000000	124477.91493800	1610582399999	4322876606.41962586	2514289	63981.03830600	2222872691.37191206	0
1248	1610582400000	37371.38000000	40100.00000000	36701.23000000	39144.50000000	102950.38942100	1610668799999	3974826638.14508874	2297466	51264.46709200	1979442593.04999946	0
1249	1610668800000	39145.21000000	39747.76000000	34408.00000000	36742.22000000	118300.92091600	1610755199999	4371588898.68163653	2560801	57738.03422000	2133723812.75986223	0
1250	1610755200000	36737.43000000	37950.00000000	35357.80000000	35994.98000000	86348.43150800	1610841599999	3178840336.14928450	2066363	42420.42373600	1563160122.01133437	0
1251	1610841600000	35994.98000000	36852.50000000	33850.00000000	35828.61000000	80157.72738400	1610927999999	2843103040.24066405	1860642	39513.63856100	1402648632.85122460	0
1252	1610928000000	35824.99000000	37469.83000000	34800.00000000	36631.27000000	70698.11875000	1611014399999	2554843260.52439897	1707766	35621.50604800	1289347187.16652892	0
1253	1611014400000	36622.46000000	37850.00000000	35844.06000000	35891.49000000	79611.30776900	1611100799999	2935348499.34421406	1939371	38704.68162000	1428235709.85196932	0
1254	1611100800000	35901.94000000	36415.31000000	33400.00000000	35468.23000000	89368.42291800	1611187199999	3126721093.52077622	2234539	42546.63407700	1489289968.43647013	0
1255	1611187200000	35468.23000000	35600.00000000	30071.00000000	30850.13000000	131803.18292600	1611273599999	4281220573.93542992	2820752	61805.96152300	2009389821.21275978	0
1256	1611273600000	30851.99000000	33826.53000000	28850.00000000	32945.17000000	142971.68404900	1611359999999	4483295872.02227268	2707810	70150.18845500	2201161570.49867076	0
1257	1611360000000	32950.00000000	33456.00000000	31390.16000000	32078.00000000	64595.28767500	1611446399999	2089098295.75843661	1700056	32680.77612800	1057114174.55222724	0
1258	1611446400000	32078.00000000	33071.00000000	30900.00000000	32259.90000000	57978.03796600	1611532799999	1864609665.36570168	1528287	27826.11919700	895721122.01695440	0
1259	1611532800000	32259.45000000	34875.00000000	31910.00000000	32254.20000000	88499.22692100	1611619199999	2958759288.56356839	2106548	44489.52413200	1488432034.49242141	0
1260	1611619200000	32254.19000000	32921.88000000	30837.37000000	32467.77000000	84972.20691000	1611705599999	2708545364.49464120	2010392	42402.31291700	1352678098.86632097	0
1261	1611705600000	32464.01000000	32557.29000000	29241.72000000	30366.15000000	95911.96171100	1611791999999	2958081421.64155914	2065953	46664.38163800	1440079785.12051182	0
1262	1611792000000	30362.19000000	33783.98000000	29842.10000000	33364.86000000	92621.14561700	1611878399999	2953553214.06568187	2060660	46067.78232600	1468956156.48507130	0
1263	1611878400000	33368.18000000	38531.90000000	31915.40000000	34252.20000000	231827.00562600	1611964799999	8195593336.22846664	4403349	116537.24784700	4121941033.63732514	0
1264	1611964800000	34246.28000000	34933.00000000	32825.00000000	34262.88000000	84889.68134000	1612051199999	2884500062.93807842	2201040	42418.46709900	1441981400.65363825	0
1265	1612051200000	34262.89000000	34342.69000000	32171.67000000	33092.98000000	68742.28038400	1612137599999	2289641045.75801233	1707064	32480.44735800	1082502551.52057114	0
1266	1612137600000	33092.97000000	34717.27000000	32296.16000000	33526.37000000	82718.27688200	1612223999999	2791776658.00560560	1810492	41855.84148600	1413158966.72809792	0
1267	1612224000000	33517.09000000	35984.33000000	33418.00000000	35466.24000000	78056.65988000	1612310399999	2716321896.31760851	1789672	39216.56310600	1364790964.63689959	0
1268	1612310400000	35472.71000000	37662.63000000	35362.38000000	37618.87000000	80784.33366300	1612396799999	2951232788.18430528	1881740	39863.07506000	1456248046.14191715	0
1269	1612396800000	37620.26000000	38708.27000000	36161.95000000	36936.66000000	92080.73589800	1612483199999	3452669022.15329251	2211866	45516.21369000	1707710013.88953844	0
1270	1612483200000	36936.65000000	38310.12000000	36570.00000000	38290.24000000	66681.33427500	1612569599999	2509278291.75158661	1853253	32756.38503100	1232713879.83813833	0
1271	1612569600000	38289.32000000	40955.51000000	38215.94000000	39186.94000000	98757.31118300	1612655999999	3922095148.92815047	2291646	52015.51336200	2065180747.34722405	0
1272	1612656000000	39181.01000000	39700.00000000	37351.00000000	38795.69000000	84363.67976300	1612742399999	3256521384.24061093	1976357	40764.38895900	1574482907.56390225	0
1273	1612742400000	38795.69000000	46794.45000000	37988.89000000	46374.87000000	138597.53691400	1612828799999	5881536976.63569947	3230961	72345.89156800	3069313839.44113577	0
1274	1612828800000	46374.86000000	48142.19000000	44961.09000000	46420.42000000	115499.86171200	1612915199999	5386255398.01718726	3119034	57429.56434700	2679451036.49180349	0
1275	1612915200000	46420.42000000	47310.00000000	43727.00000000	44807.58000000	97154.18220000	1613001599999	4431650130.25110525	2891592	47971.98573100	2190231238.81758670	0
1276	1613001600000	44807.58000000	48678.90000000	43994.02000000	47969.51000000	89561.08145400	1613087999999	4185630934.41089499	2570949	46138.33674000	2158335922.69232338	0
1277	1613088000000	47968.66000000	48985.80000000	46125.00000000	47287.60000000	85870.03569700	1613174399999	4080571908.96766153	2418841	41841.03913500	1990472918.92858487	0
1278	1613174400000	47298.15000000	48150.00000000	46202.53000000	47153.69000000	63768.09739900	1613260799999	3007710147.41815964	2058823	30996.30985900	1462495399.99281157	0
1279	1613260800000	47156.78000000	49707.43000000	47014.17000000	48577.79000000	73735.47553300	1613347199999	3584808348.83473272	2090070	38752.15668100	1884009921.06286063	0
1280	1613347200000	48580.47000000	49010.92000000	45570.79000000	47911.10000000	79398.15678400	1613433599999	3782219060.66472205	2313155	38176.36466100	1819251655.78142706	0
1281	1613433600000	47911.10000000	50689.18000000	47003.62000000	49133.45000000	88813.26629800	1613519999999	4349983777.69236727	2199849	45608.60383800	2236524604.98835597	0
1282	1613520000000	49133.45000000	52618.74000000	48947.00000000	52119.71000000	85743.63781800	1613606399999	4365831514.81529820	2514374	45055.44624100	2294099235.28002256	0
1283	1613606400000	52117.67000000	52530.00000000	50901.90000000	51552.60000000	60758.04695400	1613692799999	3149973077.48746591	1891592	28893.35862300	1498231635.84390890	0
1284	1613692800000	51552.61000000	56368.00000000	50710.20000000	55906.00000000	79659.77802000	1613779199999	4251167827.68424644	2339215	40556.02024600	2164871310.22394144	0
1285	1613779200000	55906.00000000	57700.46000000	53863.93000000	55841.19000000	80948.20531400	1613865599999	4551890859.85127464	2642846	38636.06627400	2172833878.44096487	0
1286	1613865600000	55841.19000000	58352.80000000	55477.59000000	57408.57000000	58166.70851100	1613951999999	3317998263.34788921	1950533	29506.08908500	1683107088.15736952	0
1287	1613952000000	57412.35000000	57508.47000000	47622.00000000	54087.67000000	134019.43494400	1614038399999	7213386720.43679782	3313083	63677.66197900	3427217154.52097287	0
1288	1614038400000	54087.67000000	54183.59000000	44892.56000000	48891.00000000	169375.02505100	1614124799999	8215839131.24338574	3825196	82464.14299200	4002195292.09735604	0
1289	1614124800000	48891.00000000	51374.99000000	46988.69000000	49676.20000000	91881.20925200	1614211199999	4574033001.37953613	2194532	45750.71483100	2278566606.13834688	0
1290	1614211200000	49676.21000000	52041.73000000	46674.34000000	47073.73000000	83310.67312100	1614297599999	4152188728.14161469	2305679	40610.66475900	2026068517.64636189	0
1291	1614297600000	47073.73000000	48424.11000000	44106.78000000	46276.87000000	109423.20066300	1614383999999	5086374532.73461493	2371766	53626.90462200	2494190193.25228294	0
1292	1614384000000	46276.88000000	48394.00000000	45000.00000000	46106.43000000	66060.83429200	1614470399999	3105897438.55097179	1757720	31987.01964700	1505012110.94959802	0
1293	1614470400000	46103.67000000	46638.46000000	43000.00000000	45135.66000000	83055.36904200	1614556799999	3708359965.45458128	1838345	40688.17185000	1817797446.60238093	0
1294	1614556800000	45134.11000000	49790.00000000	44950.53000000	49587.03000000	85086.11164800	1614643199999	4057515794.86572823	2147223	42616.99436100	2032566685.61430702	0
1295	1614643200000	49595.76000000	50200.00000000	47047.60000000	48440.65000000	64221.06214000	1614729599999	3120472069.90945280	1855583	31377.03807700	1525145370.14352052	0
1296	1614729600000	48436.61000000	52640.00000000	48100.71000000	50349.37000000	81035.91370500	1614815999999	4109521257.54070026	2242131	40955.36839900	2077586898.67821050	0
1297	1614816000000	50349.37000000	51773.88000000	47500.00000000	48374.09000000	82649.71682900	1614902399999	4079837240.85676201	2291936	40269.97788800	1987955554.80481454	0
1298	1614902400000	48374.09000000	49448.93000000	46300.00000000	48751.71000000	78192.49637200	1614988799999	3727133104.83731038	2054216	38318.31037700	1827025012.21754943	0
1299	1614988800000	48746.81000000	49200.00000000	47070.00000000	48882.20000000	44399.23424200	1615075199999	2143910705.29150321	1476474	21500.61561700	1038365872.97995482	0
1300	1615075200000	48882.20000000	51450.03000000	48882.20000000	50971.75000000	55235.02803200	1615161599999	2778875909.44912621	1758101	27885.59696400	1402782879.72115338	0
1301	1615161600000	50959.11000000	52402.78000000	49274.67000000	52375.17000000	66987.35966400	1615247999999	3400847931.03607402	1999401	33595.42957000	1706117798.10549939	0
1302	1615248000000	52375.18000000	54895.00000000	51789.41000000	54884.50000000	71656.73707600	1615334399999	3861450964.65490351	2194398	35011.54108600	1886844773.68462989	0
1303	1615334400000	54874.67000000	57387.69000000	53005.00000000	55851.59000000	84749.23894300	1615420799999	4700197563.35921245	2647284	42651.88740500	2366856292.86677151	0
1304	1615420800000	55851.59000000	58150.00000000	54272.82000000	57773.16000000	81914.81285900	1615507199999	4612366201.00222005	2509970	40603.44966800	2288704819.09510673	0
1305	1615507200000	57773.15000000	58081.51000000	54962.84000000	57221.72000000	73405.40604700	1615593599999	4162054726.37883880	2489931	35802.94146200	2030616300.47343136	0
1306	1615593600000	57221.72000000	61844.00000000	56078.23000000	61188.39000000	83245.09134600	1615679999999	4933383453.24597802	2559002	44387.23191800	2631390814.77279265	0
1307	1615680000000	61188.38000000	61724.79000000	58966.78000000	58968.31000000	52601.05275000	1615766399999	3176397573.88464251	1829769	25325.26705000	1530051005.39804023	0
1308	1615766400000	58976.08000000	60633.43000000	54600.00000000	55605.20000000	102771.42729800	1615852799999	5874241052.09337221	2683815	49825.43834700	2848907086.63436949	0
1309	1615852800000	55605.20000000	56938.29000000	53271.34000000	56900.75000000	77986.69435500	1615939199999	4304259207.64509981	2241208	37825.50149300	2088111362.55123841	0
1310	1615939200000	56900.74000000	58974.73000000	54123.69000000	58912.97000000	70421.62084100	1616025599999	3960992972.15429223	2204296	34778.74577500	1957825522.68032863	0
1311	1616025600000	58912.97000000	60129.97000000	57023.00000000	57648.16000000	66580.40667500	1616111999999	3900885761.21280599	2040947	32287.37991100	1892327691.36669634	0
1312	1616112000000	57641.00000000	59468.00000000	56270.74000000	58030.01000000	52392.65296100	1616198399999	3052711147.93492521	1885830	25552.51122300	1489274083.26434220	0
1313	1616198400000	58030.01000000	59880.00000000	57820.17000000	58102.28000000	44476.94177600	1616284799999	2616535093.05158531	1724131	22212.44672300	1307023993.12344343	0
1314	1616284800000	58100.02000000	58589.10000000	55450.11000000	57351.56000000	48564.47027400	1616371199999	2774223129.62380987	1773546	23648.94167600	1350989191.27683849	0
1315	1616371200000	57351.56000000	58430.73000000	53650.00000000	54083.25000000	62581.62616900	1616457599999	3527479514.32565286	1927345	30749.05902800	1733579080.56900055	0
1316	1616457600000	54083.25000000	55830.90000000	53000.00000000	54340.89000000	59789.36542700	1616543999999	3264650774.81746144	1740349	29563.40974000	1614722150.81925661	0
1317	1616544000000	54342.80000000	57200.00000000	51700.00000000	52303.65000000	83537.46502100	1616630399999	4583159614.04646126	2401988	39323.13006700	2161386678.80682066	0
1318	1616630400000	52303.66000000	53287.00000000	50427.56000000	51293.78000000	87400.53453800	1616716799999	4536327184.95786042	2099425	42947.39773300	2229351569.58702623	0
1319	1616716800000	51293.78000000	55073.46000000	51214.60000000	55025.59000000	63813.77469200	1616803199999	3397036140.75163746	1773150	31822.54523800	1694326043.33711574	0
1320	1616803200000	55025.59000000	56700.36000000	53950.00000000	55817.14000000	50105.47505500	1616889599999	2767070175.86193082	1528776	24739.94847100	1365965317.25052359	0
1321	1616889600000	55817.14000000	56559.75000000	54691.84000000	55777.63000000	39050.38751100	1616975999999	2178777329.44521665	1551283	19262.72593500	1074959545.95900884	0
1322	1616976000000	55777.65000000	58405.82000000	54800.01000000	57635.47000000	67857.93739800	1617062399999	3877131109.73464578	1983437	34373.80455600	1963800173.65605960	0
1323	1617062400000	57635.46000000	59368.00000000	57071.35000000	58746.57000000	55122.44312200	1617148799999	3221944107.45503046	1612744	27541.52668000	1610812657.92990190	0
1324	1617148800000	58746.57000000	59800.00000000	56769.00000000	58740.55000000	60975.54266600	1617235199999	3575976083.80457570	1928224	31074.81318700	1823822792.91045006	0
1325	1617235200000	58739.46000000	59490.00000000	57935.45000000	58720.44000000	47415.61722000	1617321599999	2789238879.94337348	1594431	22966.25673600	1351151697.89222195	0
1326	1617321600000	58720.45000000	60200.00000000	58428.57000000	58950.01000000	47382.41878100	1617407999999	2811159761.26846735	1666356	23695.69515400	1406393729.83076923	0
1327	1617408000000	58950.01000000	59791.72000000	56880.00000000	57051.94000000	47409.85211300	1617494399999	2783151686.16453709	1606805	23057.96701700	1353960264.62196262	0
1328	1617494400000	57051.95000000	58492.85000000	56388.00000000	58202.01000000	41314.08197300	1617580799999	2380139010.73023250	1499113	20609.13416100	1187123542.57988340	0
1329	1617580800000	58202.01000000	59272.00000000	56777.77000000	59129.99000000	54258.01579000	1617667199999	3155214764.16448552	2035877	27269.49269000	1586344787.55416885	0
1330	1617667200000	59129.99000000	59495.24000000	57413.02000000	57991.15000000	54201.00072700	1617753599999	3166911557.14815778	1960513	26699.19787200	1560539125.77805926	0
1331	1617753600000	57990.03000000	58655.00000000	55473.00000000	55953.45000000	71228.40565900	1617839999999	4053294016.48451469	2206433	34737.58215500	1977438033.92862991	0
1332	1617840000000	55953.44000000	58153.31000000	55700.00000000	58077.52000000	44283.14701900	1617926399999	2531779682.55242696	1661080	22161.69051000	1267126859.44389048	0
1333	1617926400000	58077.52000000	58894.90000000	57654.00000000	58142.54000000	40831.88491100	1618012799999	2378340697.28958427	1615962	20354.23445600	1185679367.91003643	0
1334	1618012800000	58142.55000000	61500.00000000	57900.01000000	59769.13000000	69906.42411700	1618099199999	4197138552.46903365	2470398	36018.63756600	2162858397.75343994	0
1335	1618099200000	59769.13000000	60699.00000000	59232.52000000	60002.43000000	41156.71539100	1618185599999	2462032926.61798127	1746102	20798.05877900	1244349091.44347729	0
1336	1618185600000	59998.80000000	61300.00000000	59350.59000000	59860.00000000	56375.03711700	1618271999999	3393042867.87146672	1806298	27645.20115300	1664588823.41102893	0
1337	1618272000000	59860.01000000	63777.77000000	59805.15000000	63575.00000000	82848.68874600	1618358399999	5154877375.38961765	2703735	41662.53302800	2592724448.36985041	0
1338	1618358400000	63575.01000000	64854.00000000	61301.00000000	62959.53000000	82616.34399300	1618444799999	5239081228.15697651	2645625	40070.37752700	2542171083.41268837	0
1339	1618444800000	62959.53000000	63800.00000000	62020.00000000	63159.98000000	51649.70034000	1618531199999	3248931738.29318204	1938028	25628.16837900	1612303095.28825449	0
1340	1618531200000	63158.74000000	63520.61000000	60000.00000000	61334.80000000	91764.13988400	1618617599999	5647292669.61549332	2639940	43570.02314700	2680750914.50457292	0
1341	1618617600000	61334.81000000	62506.05000000	59580.91000000	60006.66000000	58912.25612800	1618703999999	3605701810.67504697	2268816	28386.27410600	1737722135.37950582	0
1342	1618704000000	60006.67000000	60499.00000000	50931.30000000	56150.01000000	124882.13182400	1618790399999	6949379727.42915424	3444089	59404.61680900	3303953081.09621833	0
1343	1618790400000	56150.01000000	57526.81000000	54221.58000000	55633.14000000	78229.04226700	1618876799999	4398619580.64714330	2390527	38362.38497900	2156617047.23873171	0
1344	1618876800000	55633.14000000	57076.24000000	53329.96000000	56425.00000000	72744.48215100	1618963199999	4037701391.61952629	2148820	35519.58972700	1971916967.58497548	0
1345	1618963200000	56425.00000000	56757.91000000	53536.02000000	53787.63000000	66984.75690900	1619049599999	3704549578.69730319	2134946	32188.92949300	1780065583.27209392	0
1346	1619049600000	53787.62000000	55521.48000000	50500.00000000	51690.96000000	104656.63133700	1619135999999	5594983857.31809224	2744621	50550.77147000	2703745286.38870583	0
1347	1619136000000	51690.95000000	52131.85000000	47500.00000000	51125.14000000	132230.78071900	1619222399999	6571097317.46791836	2888237	63769.62125300	3170392794.05488430	0
1348	1619222400000	51110.56000000	51166.22000000	48657.14000000	50047.84000000	55361.51257300	1619308799999	2762081002.87866301	1164985	26782.23300700	1336607709.85679762	0
1349	1619308800000	50047.84000000	50567.91000000	46930.00000000	49066.77000000	58255.64500400	1619395199999	2867858315.18731958	1475479	27767.33139400	1367920871.52816647	0
1350	1619395200000	49066.76000000	54356.62000000	48753.44000000	54001.39000000	86310.80212400	1619481599999	4555688503.39738704	2174544	43183.93674900	2277375506.85531338	0
1351	1619481600000	54001.38000000	55460.00000000	53222.00000000	55011.97000000	54064.03467500	1619567999999	2949719328.36698972	1568666	25631.07462900	1398731801.17633617	0
1352	1619568000000	55011.97000000	56428.00000000	53813.16000000	54846.22000000	55130.45901500	1619654399999	3020242787.50667770	1830042	26762.03342200	1466278915.01532206	0
1353	1619654400000	54846.23000000	55195.84000000	52330.94000000	53555.00000000	52486.01945500	1619740799999	2823220335.47604128	1763676	25339.74390200	1362821167.93253950	0
1354	1619740800000	53555.00000000	57963.00000000	53013.01000000	57694.27000000	68578.91004500	1619827199999	3808187372.73937955	2267648	35634.12908700	1978866536.22417801	0
1355	1619827200000	57697.25000000	58458.07000000	56956.14000000	57800.37000000	42600.35183600	1619913599999	2460342954.84252080	1743013	20574.81022600	1188354972.01372347	0
1356	1619913600000	57797.35000000	57911.02000000	56035.25000000	56578.21000000	36812.87886300	1619999999999	2089763230.43962683	1371638	18172.89183600	1031569632.43915790	0
1357	1620000000000	56578.21000000	58981.44000000	56435.00000000	57169.39000000	57649.93128600	1620086399999	3337604542.62738077	2102128	28536.05553300	1652286174.15826469	0
1358	1620086400000	57169.39000000	57200.00000000	53046.69000000	53200.01000000	85324.62590300	1620172799999	4705402064.30097516	2492629	41029.68824600	2262794503.81474985	0
1359	1620172800000	53205.05000000	58069.82000000	52900.00000000	57436.11000000	77263.92343900	1620259199999	4327994296.15143644	2378119	38729.47501600	2170539511.77727666	0
1360	1620259200000	57436.11000000	58360.00000000	55200.00000000	56393.68000000	70181.67190800	1620345599999	3992289527.73709740	2459881	34248.89964300	1949210281.69201645	0
1361	1620345600000	56393.68000000	58650.00000000	55241.63000000	57314.75000000	74542.74782900	1620431999999	4239374487.47477234	2361692	36877.60256600	2097609397.22975708	0
1362	1620432000000	57315.49000000	59500.00000000	56900.00000000	58862.05000000	69709.90602800	1620518399999	4079553831.98806437	2311378	34329.69915600	2009442622.58890522	0
1363	1620518400000	58866.53000000	59300.00000000	56235.66000000	58240.84000000	69806.11991000	1620604799999	4043552701.50659866	2170139	34301.05045700	1987959541.94018194	0
1364	1620604800000	58240.83000000	59500.00000000	53400.00000000	55816.14000000	89586.34925000	1620691199999	5131782639.96613736	2575419	43057.97702900	2468201497.96757166	0
1365	1620691200000	55816.14000000	56862.43000000	54370.00000000	56670.02000000	64329.54055000	1620777599999	3583030654.76301904	1911480	30880.82833900	1720075588.22363352	0
1366	1620777600000	56670.02000000	58000.01000000	48600.00000000	49631.32000000	99842.78983600	1620863999999	5476115093.11046791	2676826	48299.82600100	2654897646.09257715	0
1367	1620864000000	49537.15000000	51367.19000000	46000.00000000	49670.97000000	147332.00212100	1620950399999	7303694688.60140086	3570506	71742.00335900	3558735468.00459532	0
1368	1620950400000	49671.92000000	51483.00000000	48799.75000000	49841.45000000	80082.20430600	1621036799999	4015904915.40791062	2095860	37184.12886300	1864162620.50271464	0
1369	1621036800000	49844.16000000	50700.00000000	46555.00000000	46762.99000000	89437.44935900	1621123199999	4350775846.51735788	2286791	42257.91846300	2056302844.86102109	0
1370	1621123200000	46762.99000000	49795.89000000	43825.39000000	46431.50000000	114269.81277500	1621209599999	5367497608.11590065	2661295	53797.59087700	2528671396.10801939	0
1371	1621209600000	46426.83000000	46686.00000000	42001.00000000	43538.04000000	166657.17273600	1621295999999	7346755531.93385754	3216821	80610.14658100	3555755756.32292157	0
1372	1621296000000	43538.02000000	45799.29000000	42250.02000000	42849.78000000	116979.86078400	1621382399999	5146670282.54790183	2561165	55703.00041000	2450848779.21597987	0
1373	1621382400000	42849.78000000	43584.90000000	30000.00000000	36690.09000000	354347.24316100	1621468799999	13477694934.87179764	6331062	168271.34730800	6410032516.52352622	0
1374	1621468800000	36671.23000000	42451.67000000	34850.00000000	40526.64000000	203017.59692300	1621555199999	8019897067.17621988	4269898	100167.12641300	3959645913.23249423	0
1375	1621555200000	40525.39000000	42200.00000000	33488.00000000	37252.01000000	202100.88825800	1621641599999	7713346610.27412883	3993336	94002.43140900	3591749386.78765034	0
1376	1621641600000	37263.35000000	38829.00000000	35200.62000000	37449.73000000	126542.24368900	1621727999999	4730567647.67440109	2716691	63310.45201200	2367081500.53005795	0
1377	1621728000000	37458.51000000	38270.64000000	31111.01000000	34655.25000000	217136.04659300	1621814399999	7431242463.20384205	4082004	104637.65940900	3584259319.74638161	0
1378	1621814400000	34681.44000000	39920.00000000	34031.00000000	38796.29000000	161630.89397100	1621900799999	5996773032.15134490	3510578	81584.82531400	3031032098.51888064	0
1379	1621900800000	38810.99000000	39791.77000000	36419.62000000	38324.72000000	111996.22840400	1621987199999	4253519579.37872882	2508310	54153.53681400	2057463609.95091102	0
1380	1621987200000	38324.72000000	40841.00000000	37800.44000000	39241.91000000	104780.77339600	1622073599999	4113717505.26355481	2432319	50485.07699400	1983423341.55992480	0
1381	1622073600000	39241.92000000	40411.14000000	37134.27000000	38529.98000000	86547.15879400	1622159999999	3361413526.05354346	2102182	42256.01280100	1641681553.52913720	0
1382	1622160000000	38529.99000000	38877.83000000	34684.00000000	35663.49000000	135377.62972000	1622246399999	4926260941.93361343	2659178	64327.28185300	2341060689.07345919	0
1383	1622246400000	35661.79000000	37338.58000000	33632.76000000	34605.15000000	112663.09268900	1622332799999	3949843335.32259506	2169643	54284.19965200	1904345668.77900613	0
1384	1622332800000	34605.15000000	36488.00000000	33379.00000000	35641.27000000	73535.38696700	1622419199999	2601994948.14824216	1559892	37406.81390300	1324617922.55457400	0
1385	1622419200000	35641.26000000	37499.00000000	34153.84000000	37253.81000000	94160.73528900	1622505599999	3406047734.83112852	1896359	46337.93250400	1677796724.05736149	0
1386	1622505600000	37253.82000000	37894.81000000	35666.00000000	36693.09000000	81234.66377000	1622591999999	2973928300.37558711	1760417	40291.83485100	1475008291.23364731	0
1387	1622592000000	36694.85000000	38225.00000000	35920.00000000	37568.68000000	67587.37249500	1622678399999	2523462575.68843765	1530915	34328.49628700	1281854474.91208278	0
1388	1622678400000	37568.68000000	39476.00000000	37170.00000000	39246.79000000	75889.10601100	1622764799999	2930945325.70920706	1949658	38664.29784900	1493504667.61380185	0
1389	1622764800000	39246.78000000	39289.07000000	35555.15000000	36829.00000000	91317.79924500	1622851199999	3379399754.93052259	1926311	43105.97173000	1595098152.96682665	0
1390	1622851200000	36829.15000000	37925.00000000	34800.00000000	35513.20000000	70459.62149000	1622937599999	2560547116.83640575	1463754	34397.77436000	1249708171.27239164	0
1391	1622937600000	35516.07000000	36480.00000000	35222.00000000	35796.31000000	47650.20663700	1623023999999	1711857075.04716966	993430	23661.26063600	850204250.76255567	0
1392	1623024000000	35796.31000000	36900.00000000	33300.00000000	33552.79000000	77574.95257300	1623110399999	2755673601.71391388	1532260	36431.56058600	1295757611.70864594	0
1393	1623110400000	33556.96000000	34068.01000000	31000.00000000	33380.81000000	123251.18903700	1623196799999	4030784324.60968405	2074885	60095.99020100	1966354847.56919820	0
1394	1623196800000	33380.80000000	37534.79000000	32396.82000000	37388.05000000	136607.59751700	1623283199999	4794741674.43882304	2601479	68790.28926500	2415789675.08593024	0
1395	1623283200000	37388.05000000	38491.00000000	35782.00000000	36675.72000000	109527.28494300	1623369599999	4062957162.36429993	2231430	53639.42402200	1990486079.21771466	0
1396	1623369600000	36677.83000000	37680.40000000	35936.77000000	37331.98000000	78466.00530000	1623455999999	2903043643.31007191	1727645	39406.71922400	1458619433.27684363	0
1397	1623456000000	37331.98000000	37463.63000000	34600.36000000	35546.11000000	87717.54999000	1623542399999	3132387326.53751386	1719650	42571.20531300	1520432734.29990903	0
1398	1623542400000	35546.12000000	39380.00000000	34757.00000000	39020.57000000	86921.02555500	1623628799999	3208991521.63768005	1894103	45675.27361600	1688611358.41170236	0
1399	1623628800000	39020.56000000	41064.05000000	38730.00000000	40516.29000000	108522.39194900	1623715199999	4320307646.76538952	2185089	53645.90874400	2135285912.62050537	0
1400	1623715200000	40516.28000000	41330.00000000	39506.40000000	40144.04000000	80679.62283800	1623801599999	3247746713.62740970	1931890	39428.82972600	1587381565.81541288	0
1401	1623801600000	40143.80000000	40527.14000000	38116.01000000	38349.01000000	87771.97693700	1623887999999	3450556041.60058353	2134897	42137.24225100	1657135674.82302152	0
1402	1623888000000	38349.00000000	39559.88000000	37365.00000000	38092.97000000	79541.30711900	1623974399999	3065622530.03988603	1620210	37936.81267300	1462729677.11582557	0
1403	1623974400000	38092.97000000	38202.84000000	35129.29000000	35819.84000000	95228.04293500	1624060799999	3507868126.30620260	1809253	44824.43656700	1651613641.38681674	0
1404	1624060800000	35820.48000000	36457.00000000	34803.52000000	35483.72000000	68712.44946100	1624147199999	2453817534.77716944	1212278	33788.29334500	1207082481.76471773	0
1405	1624147200000	35483.72000000	36137.72000000	33336.00000000	35600.16000000	89878.17085000	1624233599999	3124634336.84076064	1691871	44194.06738700	1537385055.49291186	0
1406	1624233600000	35600.17000000	35750.00000000	31251.23000000	31608.93000000	168778.87315900	1624319999999	5545926077.78806706	2688993	81297.46975100	2671033140.18897872	0
1407	1624320000000	31614.12000000	33298.78000000	28805.00000000	32509.56000000	204208.17976200	1624406399999	6406159197.07678900	3113977	99149.18226600	3115465362.96708140	0
1408	1624406400000	32509.56000000	34881.00000000	31683.00000000	33678.07000000	126966.10056300	1624492799999	4282250433.91944518	2026228	63340.03313700	2136458765.58680401	0
1409	1624492800000	33675.07000000	35298.00000000	32286.57000000	34663.09000000	86625.80426000	1624579199999	2925373222.10597716	1531230	43994.70829800	1486960778.32677295	0
1410	1624579200000	34663.08000000	35500.00000000	31275.00000000	31584.45000000	116061.13035600	1624665599999	3846120542.65729680	2094932	55656.15625200	1846078278.30478276	0
1411	1624665600000	31576.09000000	32730.00000000	30151.00000000	32283.65000000	107820.37528700	1624751999999	3376415451.79312412	1814051	52978.15925600	1659918820.24047804	0
1412	1624752000000	32283.65000000	34749.00000000	31973.45000000	34700.34000000	96613.24421100	1624838399999	3199980157.75033328	1799875	48772.52918000	1616348030.48262429	0
1413	1624838400000	34702.49000000	35297.71000000	33862.72000000	34494.89000000	82222.26781900	1624924799999	2837122779.52440164	1868627	40552.29218000	1399861431.16463476	0
1414	1624924800000	34494.89000000	36600.00000000	34225.43000000	35911.73000000	90788.79622000	1625011199999	3233947791.86338857	1673802	45376.58762900	1616093004.85216473	0
1415	1625011200000	35911.72000000	36100.00000000	34017.55000000	35045.00000000	77152.19763400	1625097599999	2688939291.09567313	1301036	37035.76967400	1290873346.22416245	0
1416	1625097600000	35045.00000000	35057.57000000	32711.00000000	33504.69000000	71708.26611200	1625183999999	2410809595.39045694	1240681	34986.05501600	1176002216.56568103	0
1417	1625184000000	33502.33000000	33977.04000000	32699.00000000	33786.55000000	56172.18137800	1625270399999	1870193042.39353716	1176457	27271.65800500	908203511.34114962	0
1418	1625270400000	33786.54000000	34945.61000000	33316.73000000	34669.13000000	43044.57864100	1625356799999	1478423023.50348303	1078278	21331.87504500	732586226.47257181	0
1419	1625356800000	34669.12000000	35967.85000000	34357.15000000	35286.51000000	43703.47578900	1625443199999	1544458212.39263313	1164970	21180.33506900	748187394.23958082	0
1420	1625443200000	35288.13000000	35293.78000000	33125.55000000	33690.14000000	64123.87424500	1625529599999	2183406257.49382919	1109367	31489.85537200	1071967415.42531092	0
1421	1625529600000	33690.15000000	35118.88000000	33532.00000000	34220.01000000	58210.59634900	1625615999999	1991691100.94826585	1184687	27801.95449300	951269024.03794967	0
1422	1625616000000	34220.02000000	35059.09000000	33777.77000000	33862.12000000	53807.52167500	1625702399999	1857658028.48080391	1041416	27294.92392700	941984587.97562216	0
1423	1625702400000	33862.11000000	33929.64000000	32077.00000000	32875.71000000	70136.48032000	1625788799999	2304973020.29871520	1257892	35104.65522500	1152928339.82184283	0
1424	1625788800000	32875.71000000	34100.00000000	32261.07000000	33815.81000000	47153.93989900	1625875199999	1562958239.39137620	1236351	23660.06860100	784288611.13252862	0
1425	1625875200000	33815.81000000	34262.00000000	33004.78000000	33502.87000000	34761.17546800	1625961599999	1171790111.08299535	865508	17012.75919700	573638406.54702383	0
1426	1625961600000	33502.87000000	34666.00000000	33306.47000000	34258.99000000	31572.64744800	1626047999999	1070033013.19204486	952891	16434.53750800	557336788.69660773	0
1427	1626048000000	34259.00000000	34678.43000000	32658.34000000	33086.63000000	48181.40376200	1626134399999	1620646741.33496329	1176847	22602.90730600	759877911.03504663	0
1428	1626134400000	33086.94000000	33340.00000000	32202.25000000	32729.77000000	41126.36100800	1626220799999	1348583017.01034310	956053	19588.27850700	642576716.60414360	0
1429	1626220800000	32729.12000000	33114.03000000	31550.00000000	32820.02000000	46777.82348400	1626307199999	1515692074.98754753	1123129	22516.48571900	730009068.07089644	0
1430	1626307200000	32820.03000000	33185.25000000	31133.00000000	31880.00000000	51639.57635300	1626393599999	1652077965.43655981	1099367	24866.40578700	795831015.69614899	0
1431	1626393600000	31874.49000000	32249.18000000	31020.00000000	31383.87000000	48499.86415400	1626479999999	1538342711.57965672	1067591	23963.74456800	760274744.55207078	0
1432	1626480000000	31383.86000000	31955.92000000	31164.31000000	31520.07000000	34012.24213200	1626566399999	1072815966.33630751	883442	16649.05130800	525240023.82137983	0
1433	1626566400000	31520.07000000	32435.00000000	31108.97000000	31778.56000000	35923.71618600	1626652799999	1140964365.64660148	760979	17554.18265300	557709781.11918031	0
1434	1626652800000	31778.57000000	31899.00000000	30407.44000000	30839.65000000	47340.46849900	1626739199999	1470563281.93650284	846029	22709.51004500	705480091.14467479	0
1435	1626739200000	30839.65000000	31063.07000000	29278.00000000	29790.35000000	61034.04901700	1626825599999	1821230700.02039109	1062139	28424.82505000	847855259.13993829	0
1436	1626825600000	29790.34000000	32858.00000000	29482.61000000	32144.51000000	82796.26512800	1626911999999	2603140706.08222436	1415058	42584.67221900	1338356405.54193175	0
1437	1626912000000	32144.51000000	32591.35000000	31708.00000000	32287.83000000	46148.09243300	1626998399999	1482763544.95053643	1000742	23274.51280500	747848528.87672003	0
1438	1626998400000	32287.58000000	33650.00000000	31924.32000000	33634.09000000	50112.86362600	1627084799999	1631947003.07304657	1394786	25018.97707900	815391041.19337381	0
1439	1627084800000	33634.10000000	34500.00000000	33401.14000000	34258.14000000	47977.55013800	1627171199999	1625046258.43655218	1196914	23937.61781400	810983258.04245942	0
1440	1627171200000	34261.51000000	35398.00000000	33851.12000000	35381.02000000	47852.92831300	1627257599999	1646935552.80554462	1245775	24632.14930000	848320775.42419001	0
1441	1627257600000	35381.02000000	40550.00000000	35205.78000000	37237.60000000	152452.51272400	1627343999999	5832475057.06567638	3330102	77191.34607500	2953296773.15355035	0
1442	1627344000000	37241.33000000	39542.61000000	36383.00000000	39457.87000000	88397.26701500	1627430399999	3335658261.99554664	1938478	45137.30343900	1703810516.33785954	0
1443	1627430400000	39456.61000000	40900.00000000	38772.00000000	40019.56000000	101344.52844100	1627516799999	4040889461.66152784	2631048	49019.13627600	1954994215.00461230	0
1444	1627516800000	40019.57000000	40640.00000000	39200.00000000	40016.48000000	53998.43928300	1627603199999	2154190697.34531810	1428738	26700.92624400	1065505374.50525061	0
1445	1627603200000	40018.49000000	42316.71000000	38313.23000000	42206.37000000	73602.78480500	1627689599999	2939833541.38153644	1797012	37730.42686200	1509172746.20397869	0
1446	1627689600000	42206.36000000	42448.00000000	41000.15000000	41461.83000000	44849.79101200	1627775999999	1868285510.88467891	1565380	22844.24505000	951887855.62149689	0
1447	1627776000000	41461.84000000	42599.00000000	39422.01000000	39845.44000000	53953.18632600	1627862399999	2227567271.48786541	1603964	25796.75379500	1066579608.83982349	0
1448	1627862400000	39850.27000000	40480.01000000	38690.00000000	39147.82000000	50837.35195400	1627948799999	2010928003.59440882	1162878	24558.00534300	971596720.94675931	0
1449	1627948800000	39146.86000000	39780.00000000	37642.03000000	38207.05000000	57117.43585300	1628035199999	2195360658.56732878	1379871	27683.46659800	1064118781.84985729	0
1450	1628035200000	38207.04000000	39969.66000000	37508.56000000	39723.18000000	52329.35243000	1628121599999	2028792778.18480471	1220555	26804.21116900	1039347051.55552658	0
1451	1628121600000	39723.17000000	41350.00000000	37332.70000000	40862.46000000	84343.75562100	1628207999999	3314527738.33973321	1913281	41673.12908100	1638359889.80201597	0
1452	1628208000000	40862.46000000	43392.43000000	39853.86000000	42836.87000000	75753.94134700	1628294399999	3148022459.91615849	2223356	38278.00475800	1591634314.10080118	0
1453	1628294400000	42836.87000000	44700.00000000	42446.41000000	44572.54000000	73396.74080800	1628380799999	3197407326.03679334	2258213	37355.62384500	1627865923.87897347	0
1454	1628380800000	44572.54000000	45310.00000000	43261.00000000	43794.37000000	69329.09269800	1628467199999	3074924734.87934016	1857112	34099.15066000	1512451140.39891587	0
1455	1628467200000	43794.36000000	46454.15000000	42779.00000000	46253.40000000	74587.88484500	1628553599999	3362870286.25811797	2130595	38464.60543000	1735618666.81813226	0
1456	1628553600000	46248.87000000	46700.00000000	44589.46000000	45584.99000000	53814.64342100	1628639999999	2452485823.93365419	1951330	26592.36931400	1212338434.73183560	0
1457	1628640000000	45585.00000000	46743.47000000	45341.14000000	45511.00000000	52734.90197700	1628726399999	2432788769.83269651	1862925	27064.39384300	1248929298.82858753	0
1458	1628726400000	45510.67000000	46218.12000000	43770.00000000	44399.00000000	55266.10878100	1628812799999	2478758524.86417613	1623329	26765.08804000	1200329050.57391097	0
1459	1628812800000	44400.06000000	47886.00000000	44217.39000000	47800.00000000	48239.37043100	1628899199999	2239435701.11779154	1804716	25367.98823600	1177391788.09298993	0
1460	1628899200000	47799.99000000	48144.00000000	45971.03000000	47068.51000000	46114.35902200	1628985599999	2166461458.66824897	1849556	22999.52851900	1080741765.68745919	0
1461	1628985600000	47068.50000000	47372.27000000	45500.00000000	46973.82000000	42110.71133400	1629071999999	1950753713.21212474	1580122	21129.91977600	979120004.20283388	0
1462	1629072000000	46973.82000000	48053.83000000	45660.00000000	45901.29000000	52480.57401400	1629158399999	2462127629.60902359	1655378	25847.87243800	1213162181.66541896	0
1463	1629158400000	45901.30000000	47160.00000000	44376.00000000	44695.95000000	57039.34162900	1629244799999	2616339597.91574244	1781303	27320.26180800	1253906922.58209693	0
1464	1629244800000	44695.95000000	46000.00000000	44203.28000000	44705.29000000	54099.41598500	1629331199999	2439673265.94711701	1656723	28538.22372700	1286718404.70649710	0
1465	1629331200000	44699.37000000	47033.00000000	43927.70000000	46760.62000000	53411.75392000	1629417599999	2416320067.13376884	1774382	27193.50515000	1230827552.41014125	0
1466	1629417600000	46760.62000000	49382.99000000	46622.99000000	49322.47000000	56850.35222800	1629503999999	2721131744.27781711	1950404	29725.88511200	1422944576.34729543	0
1467	1629504000000	49322.47000000	49757.04000000	48222.00000000	48821.87000000	46745.13658400	1629590399999	2290966131.37616106	2069725	23119.67378600	1133342367.74452761	0
1468	1629590400000	48821.88000000	49500.00000000	48050.00000000	49239.22000000	37007.88779500	1629676799999	1807169840.16917142	1610192	18587.87755200	907708162.11097088	0
1469	1629676800000	49239.22000000	50500.00000000	49029.00000000	49488.85000000	52462.54195400	1629763199999	2616721363.68517193	2143309	26218.97512000	1307817635.39098320	0
1470	1629763200000	49488.85000000	49860.00000000	47600.00000000	47674.01000000	51014.59474800	1629849599999	2486079315.56442367	1692896	24702.92344300	1203899649.69982630	0
1471	1629849600000	47674.01000000	49264.30000000	47126.28000000	48973.32000000	44655.83034200	1629935999999	2149442271.52642047	1559186	21796.87767200	1049712097.34821821	0
1472	1629936000000	48973.32000000	49352.84000000	46250.00000000	46843.87000000	49371.27777400	1630022399999	2333900030.22962785	1532753	23686.56349600	1120008931.61987400	0
1473	1630022400000	46843.86000000	49149.93000000	46348.00000000	49069.90000000	42068.10496500	1630108799999	2007071230.21999509	1320503	21727.05079000	1036769755.55960299	0
1474	1630108800000	49069.90000000	49299.00000000	48346.88000000	48895.35000000	26681.06378600	1630195199999	1303966035.77054955	793012	13895.76367700	679193791.59952045	0
1475	1630195200000	48895.35000000	49632.27000000	47762.54000000	48767.83000000	32652.28347300	1630281599999	1588661416.36037966	1193046	16157.04309600	786599088.69166977	0
1476	1630281600000	48767.84000000	48888.61000000	46853.00000000	46982.91000000	40288.35083000	1630367999999	1932344430.92392620	1204012	19637.84056000	942218565.02155950	0
1477	1630368000000	46982.91000000	48246.11000000	46700.00000000	47100.89000000	48645.52737000	1630454399999	2303799571.38227270	1300400	24426.21235000	1156878830.69083850	0
1478	1630454400000	47100.89000000	49156.00000000	46512.00000000	48810.52000000	49904.65528000	1630540799999	2386074445.41585230	1280384	25102.36864000	1200480555.04938700	0
1479	1630540800000	48810.51000000	50450.13000000	48584.06000000	49246.64000000	54410.77053800	1630627199999	2704192314.67468902	1549849	28351.80722500	1409412062.21968112	0
1480	1630627200000	49246.63000000	51000.00000000	48316.84000000	49999.14000000	59025.64415700	1630713599999	2949574478.07173762	1645163	29625.44338300	1481238133.39463303	0
1481	1630713600000	49998.00000000	50535.69000000	49370.00000000	49915.64000000	34664.65959000	1630799999999	1733527136.44425870	1225830	16739.70385000	837225473.73527600	0
1482	1630800000000	49917.54000000	51900.00000000	49450.00000000	51756.88000000	40544.83587300	1630886399999	2049212025.84465917	1417660	21557.23586400	1090239906.68566371	0
1483	1630886400000	51756.88000000	52780.00000000	50969.33000000	52663.90000000	49249.66708100	1630972799999	2549290983.05687762	1678015	24620.35252500	1274643403.54794685	0
1484	1630972800000	52666.20000000	52920.00000000	42843.05000000	46863.73000000	123048.80271900	1631059199999	6004105772.87044281	3321711	57935.60197600	2832268574.03872573	0
1485	1631059200000	46868.57000000	47340.99000000	44412.02000000	46048.31000000	65069.31520000	1631145599999	3000605793.93896050	1796101	31796.74760000	1466544608.26787350	0
1486	1631145600000	46048.31000000	47399.97000000	45513.08000000	46395.14000000	50651.66002000	1631231999999	2351862983.51824120	1567586	24183.38803000	1122994690.90933160	0
1487	1631232000000	46395.14000000	47033.00000000	44132.29000000	44850.91000000	49048.26618000	1631318399999	2243698626.03951660	1569941	24358.59799000	1114490733.87924340	0
1488	1631318400000	44842.20000000	45987.93000000	44722.22000000	45173.69000000	30440.40810000	1631404799999	1380370764.01271670	1060890	14804.34260000	671123069.56236850	0
1489	1631404800000	45173.68000000	46460.00000000	44742.06000000	46025.24000000	32094.28052000	1631491199999	1464780920.21998130	1179808	15735.45104000	718436012.75886560	0
1490	1631491200000	46025.23000000	46880.00000000	43370.00000000	44940.73000000	65429.15056000	1631577599999	2930668118.26163420	1703512	32041.05972000	1435586958.77986810	0
1491	1631577600000	44940.72000000	47250.00000000	44594.44000000	47111.52000000	44855.85099000	1631663999999	2072259519.06191970	1210258	22182.46649000	1025156547.71891840	0
1492	1631664000000	47103.28000000	48500.00000000	46682.32000000	48121.41000000	43204.71174000	1631750399999	2056996398.84396170	1176050	20903.53535000	995198313.74741110	0
1493	1631750400000	48121.40000000	48557.00000000	47021.10000000	47737.82000000	40725.08895000	1631836799999	1948447232.91071780	1176129	19907.79151000	952502982.81190170	0
1494	1631836800000	47737.81000000	48150.00000000	46699.56000000	47299.98000000	34461.92776000	1631923199999	1637122049.41283770	1033968	16599.46162000	788563444.41334770	0
1495	1631923200000	47299.98000000	48843.20000000	47035.56000000	48292.74000000	30906.47038000	1632009599999	1491461627.95142250	976346	15219.90487000	734476256.09950720	0
1496	1632009600000	48292.75000000	48372.83000000	46829.18000000	47241.75000000	29847.24349000	1632095999999	1421642879.49320620	909785	14346.79979000	683249734.07218280	0
1497	1632096000000	47241.75000000	47347.25000000	42500.00000000	43015.62000000	78003.52444300	1632182399999	3457139274.30007093	1842231	36108.36295100	1600107748.56602710	0
1498	1632182400000	43016.64000000	43639.00000000	39600.00000000	40734.38000000	84534.08048500	1632268799999	3551997786.69035526	1820721	38942.74356000	1637800328.50388315	0
1499	1632268800000	40734.09000000	44000.55000000	40565.39000000	43543.61000000	58349.05542000	1632355199999	2482639471.90759590	1304011	29321.50660000	1248027083.19034100	0
1500	1632355200000	43546.37000000	44978.00000000	43069.09000000	44865.26000000	48699.57655000	1632441599999	2147211305.48208910	1196106	24503.00365000	1080404499.56495710	0
1501	1632441600000	44865.26000000	45200.00000000	40675.00000000	42810.57000000	84113.42629200	1632527999999	3596718231.05054862	1819744	41952.77658200	1794510963.77978142	0
1502	1632528000000	42810.58000000	42966.84000000	41646.28000000	42670.64000000	33594.57189000	1632614399999	1428238748.20952580	949787	16555.72950000	703947971.38327600	0
1503	1632614400000	42670.63000000	43950.00000000	40750.00000000	43160.90000000	49879.99765000	1632700799999	2124657079.27977650	1374145	24762.74447000	1055225792.12858580	0
1504	1632700800000	43160.90000000	44350.00000000	42098.00000000	42147.35000000	39776.84383000	1632787199999	1728912299.80342430	1001487	19307.85346000	839585982.39070810	0
1505	1632787200000	42147.35000000	42787.38000000	40888.00000000	41026.54000000	43372.26240000	1632873599999	1816305387.83885820	1045389	20710.09030000	867306872.21244550	0
1506	1632873600000	41025.01000000	42590.00000000	40753.88000000	41524.28000000	33511.53487000	1632959999999	1399625476.05637630	884909	16338.42660000	682466342.78705860	0
1507	1632960000000	41524.29000000	44141.37000000	41410.17000000	43824.10000000	46381.22781000	1633046399999	2005486003.56467730	1197815	23348.93974000	1009687948.22583360	0
1508	1633046400000	43820.01000000	48495.00000000	43283.03000000	48141.61000000	66244.87492000	1633132799999	3076094886.59247420	1771237	34156.88321000	1585411525.33782700	0
1509	1633132800000	48141.60000000	48336.59000000	47430.18000000	47634.90000000	30508.98131000	1633219199999	1459064880.53244480	996116	15180.50362000	726007609.15620260	0
1510	1633219200000	47634.89000000	49228.08000000	47088.00000000	48200.01000000	30825.05601000	1633305599999	1482764462.19057740	1114294	15426.81514000	742443046.40754920	0
1511	1633305600000	48200.01000000	49536.12000000	46891.00000000	49224.94000000	46796.49372000	1633391999999	2258464361.12635660	1437692	23032.49140000	1112232800.78865170	0
1512	1633392000000	49224.93000000	51886.30000000	49022.40000000	51471.99000000	52125.66793000	1633478399999	2618101829.01772260	1641651	26687.41046000	1341045872.99872880	0
1513	1633478400000	51471.99000000	55750.00000000	50382.41000000	55315.00000000	79877.54518100	1633564799999	4236927265.38152227	2443126	40664.02751700	2158326113.66324049	0
1514	1633564800000	55315.00000000	55332.31000000	53357.00000000	53785.22000000	54917.37766000	1633651199999	2983143121.08864310	1703147	26485.89849000	1438826617.03898690	0
1515	1633651200000	53785.22000000	56100.00000000	53617.61000000	53951.43000000	46160.25785000	1633737599999	2522087625.09407934	1548832	22643.19334000	1237799956.86817420	0
1516	1633737600000	53955.67000000	55489.00000000	53661.67000000	54949.72000000	55177.08013000	1633823999999	3024862790.69559250	1609483	27686.74749000	1518044340.20896890	0
1517	1633824000000	54949.72000000	56561.31000000	54080.00000000	54659.00000000	89237.83612800	1633910399999	4923958325.38987614	2427176	44656.91574800	2464422246.84227902	0
1518	1633910400000	54659.01000000	57839.04000000	54415.06000000	57471.35000000	52933.16575100	1633996799999	2994673617.72364832	1690409	26858.82901300	1519825843.11704945	0
1519	1633996800000	57471.35000000	57680.00000000	53879.00000000	55996.93000000	53471.28550000	1634083199999	3017210682.88594980	1554412	26157.44247000	1477084242.54916010	0
1520	1634083200000	55996.91000000	57777.00000000	54167.19000000	57367.00000000	55808.44492000	1634169599999	3123307687.47730310	1610489	27985.13207000	1566812325.67564000	0
1521	1634169600000	57370.83000000	58532.54000000	56818.05000000	57347.94000000	43053.33678100	1634255999999	2481915791.59123502	1372048	21940.26497900	1265138476.86559415	0
1522	1634256000000	57347.94000000	62933.00000000	56850.00000000	61672.42000000	82512.90802200	1634342399999	4959389368.72673282	2649137	43913.67633100	2638969873.66980311	0
1523	1634342400000	61672.42000000	62378.42000000	60150.00000000	60875.57000000	35467.88096000	1634428799999	2173374058.80891070	1360379	17286.46284000	1059536457.61601730	0
1524	1634428800000	60875.57000000	61718.39000000	58963.00000000	61528.33000000	39099.24124000	1634515199999	2371696294.79730550	1331655	19289.94298000	1170524004.76929440	0
1525	1634515200000	61528.32000000	62695.78000000	59844.45000000	62009.84000000	51798.44844000	1634601599999	3195091233.42055270	1629184	25859.08539000	1595447836.13904200	0
1526	1634601600000	62005.60000000	64486.00000000	61322.22000000	64280.59000000	53628.10774400	1634687999999	3370863940.26943662	1755708	27436.54548400	1724665979.84350923	0
1527	1634688000000	64280.59000000	67000.00000000	63481.40000000	66001.41000000	51428.93485600	1634774399999	3362878816.40459238	1823286	27623.99052600	1806653764.67083274	0
1528	1634774400000	66001.40000000	66639.74000000	62000.00000000	62193.15000000	68538.64537000	1634860799999	4407757970.87975560	2181665	32008.51421000	2060110973.80589420	0
1529	1634860800000	62193.15000000	63732.39000000	60000.00000000	60688.22000000	52119.35886000	1634947199999	3229377744.31142590	1555280	25440.69118000	1576807744.19589710	0
1530	1634947200000	60688.23000000	61747.64000000	59562.15000000	61286.75000000	27626.93678000	1635033599999	1686121722.21878240	982103	13352.56908000	815306581.33573040	0
1531	1635033600000	61286.75000000	61500.00000000	59510.63000000	60852.22000000	31226.57676000	1635119999999	1889694558.95049470	1052085	15682.16860000	949151331.86233880	0
1532	1635120000000	60852.22000000	63710.63000000	60650.00000000	63078.78000000	36853.83806000	1635206399999	2309339650.10938040	1270453	18577.25472000	1164150305.93481840	0
1533	1635206400000	63078.78000000	63293.48000000	59817.55000000	60328.81000000	40217.50083000	1635292799999	2492606133.31894550	1334460	18699.28475000	1160289812.69599610	0
1534	1635292800000	60328.81000000	61496.00000000	58000.00000000	58413.44000000	62124.49016000	1635379199999	3688306192.97241780	1913083	29983.43122000	1780494793.56031750	0
1535	1635379200000	58413.44000000	62499.00000000	57820.00000000	60575.89000000	61056.35301000	1635465599999	3677629851.05960650	1878275	30447.44205000	1835335717.81491350	0
1536	1635465600000	60575.90000000	62980.00000000	60174.81000000	62253.71000000	43973.90414000	1635551999999	2706090987.30962570	1417344	22262.86881000	1370325591.00014470	0
1537	1635552000000	62253.70000000	62359.25000000	60673.00000000	61859.19000000	31478.12566000	1635638399999	1937860260.43806250	1197748	15583.51105000	959369103.61333270	0
1538	1635638400000	61859.19000000	62405.30000000	59945.36000000	61299.80000000	39267.63794000	1635724799999	2396556477.34349380	1563417	19362.08206000	1181449065.61918040	0
1539	1635724800000	61299.81000000	62437.74000000	59405.00000000	60911.11000000	44687.66672000	1635811199999	2737282804.73813100	1472636	22139.95506000	1356676790.57726450	0
1540	1635811200000	60911.12000000	64270.00000000	60624.68000000	63219.99000000	46368.28410000	1635897599999	2909221038.40065000	1858362	23852.14282000	1496448016.59887120	0
1541	1635897600000	63220.57000000	63500.00000000	60382.76000000	62896.48000000	43336.09049000	1635983999999	2713389500.46635890	1601925	20662.34777000	1294306441.66844020	0
1542	1635984000000	62896.49000000	63086.31000000	60677.01000000	61395.01000000	35930.93314000	1636070399999	2218138026.70454070	1346081	17843.38035000	1101751566.38434540	0
1543	1636070400000	61395.01000000	62595.72000000	60721.00000000	60937.12000000	31604.48749000	1636156799999	1943346371.47038610	1243074	15769.15494000	969780612.68539310	0
1544	1636156800000	60940.18000000	61560.49000000	60050.00000000	61470.61000000	25590.57408000	1636243199999	1556774943.55372840	965309	12511.52761000	761294376.47169950	0
1545	1636243200000	61470.62000000	63286.35000000	61322.78000000	63273.59000000	25515.68830000	1636329599999	1585744720.19977190	1068629	13567.09782000	843384435.44095480	0
1546	1636329600000	63273.58000000	67789.00000000	63273.58000000	67525.83000000	54442.09455400	1636415999999	3575716171.04429946	2349581	28879.18643600	1897321249.82784096	0
1547	1636416000000	67525.82000000	68524.25000000	66222.40000000	66947.66000000	44661.37806800	1636502399999	3014326962.08726777	1847655	22243.23645200	1501548663.79264259	0
1548	1636502400000	66947.67000000	69000.00000000	62822.90000000	64882.43000000	65171.50404600	1636588799999	4335575752.80522342	2347934	31344.74332100	2088305177.77747838	0
1549	1636588800000	64882.42000000	65600.07000000	64100.00000000	64774.26000000	37237.98058000	1636675199999	2415537333.57771000	1327827	18589.51479000	1205890453.60440160	0
1550	1636675200000	64774.25000000	65450.70000000	62278.00000000	64122.23000000	44490.10816000	1636761599999	2844286547.50404090	1479149	21028.45541000	1344883879.13873450	0
1551	1636761600000	64122.22000000	65000.00000000	63360.22000000	64380.00000000	22504.97383000	1636847999999	1442441613.59839240	904149	11094.05209000	711146514.06458690	0
1552	1636848000000	64380.01000000	65550.51000000	63576.27000000	65519.10000000	25705.07347000	1636934399999	1658473781.29376960	951393	12629.83414000	815039550.94713190	0
1553	1636934400000	65519.11000000	66401.82000000	63400.00000000	63606.74000000	37829.37124000	1637020799999	2460915922.87612760	1305209	19160.47382000	1247275595.43559040	0
1554	1637020800000	63606.73000000	63617.31000000	58574.07000000	60058.87000000	77455.15609000	1637107199999	4705744041.29964738	2353681	36375.32415000	2209839153.36972330	0
1555	1637107200000	60058.87000000	60840.23000000	58373.00000000	60344.87000000	46289.38491000	1637193599999	2767802055.20042280	1471305	22545.24375000	1348537946.95269170	0
1556	1637193600000	60344.86000000	60976.00000000	56474.26000000	56891.62000000	62146.99931000	1637279999999	3644824179.14485240	1960419	29742.20507000	1745202989.74238890	0
1557	1637280000000	56891.62000000	58320.00000000	55600.00000000	58052.24000000	50715.88726000	1637366399999	2896189975.91077430	1560459	24072.28575000	1374771758.23673160	0
1558	1637366400000	58057.10000000	59845.00000000	57353.00000000	59707.51000000	33811.59010000	1637452799999	1982718831.15707720	1200190	16682.28087000	978340154.07569320	0
1559	1637452800000	59707.52000000	60029.76000000	58486.65000000	58622.02000000	31902.22785000	1637539199999	1886578154.51670850	1249219	14949.12309000	884084155.70683440	0
1560	1637539200000	58617.70000000	59444.00000000	55610.00000000	56247.18000000	51724.32047000	1637625599999	2968622334.13765660	1624768	24834.98160000	1425668562.21166460	0
1561	1637625600000	56243.83000000	58009.99000000	55317.00000000	57541.27000000	49917.85017000	1637711999999	2837210673.48851890	1570845	25217.65003000	1433171468.66686080	0
1562	1637712000000	57541.26000000	57735.00000000	55837.00000000	57138.29000000	39612.04964000	1637798399999	2246374244.33056800	1432991	19625.09659000	1113184375.67946880	0
1563	1637798400000	57138.29000000	59398.90000000	57000.00000000	58960.36000000	42153.51522000	1637884799999	2455658857.70059310	1604266	21112.80397000	1230022891.73009470	0
1564	1637884800000	58960.37000000	59150.00000000	53500.00000000	53726.53000000	65927.87066000	1637971199999	3649353860.42956650	2138184	31287.46990000	1731974879.86689630	0
1565	1637971200000	53723.72000000	55280.00000000	53610.00000000	54721.03000000	29716.99957000	1638057599999	1623173123.49173170	1110145	14462.93801000	790191540.91484890	0
1566	1638057600000	54716.47000000	57445.05000000	53256.64000000	57274.88000000	36163.71370000	1638143999999	1982198373.53283490	1253408	18520.69985000	1016073216.59476420	0
1567	1638144000000	57274.89000000	58865.97000000	56666.67000000	57776.25000000	40125.28009000	1638230399999	2313371348.11354310	1349625	19520.25038000	1125240984.55225160	0
1568	1638230400000	57776.25000000	59176.99000000	55875.55000000	56950.56000000	49161.05194000	1638316799999	2823644073.02190490	1587472	23867.80287000	1371720422.25562800	0
1569	1638316800000	56950.56000000	59053.55000000	56458.01000000	57184.07000000	44956.63656000	1638403199999	2584928714.07574240	1442301	21501.29463000	1236414404.90885270	0
1570	1638403200000	57184.07000000	57375.47000000	55777.77000000	56480.34000000	37574.05976000	1638489599999	2127110102.10730950	1307890	18375.47518000	1040366894.55012720	0
1571	1638489600000	56484.26000000	57600.00000000	51680.00000000	53601.05000000	58927.69027000	1638575999999	3246198505.94685110	1865063	27287.25751000	1505556556.15786320	0
1572	1638576000000	53601.05000000	53859.10000000	42000.30000000	49152.47000000	114203.37374800	1638662399999	5495712061.97853156	3362771	52876.55238000	2544632557.49625190	0
1573	1638662400000	49152.46000000	49699.05000000	47727.21000000	49396.33000000	45580.82012000	1638748799999	2231486105.84391170	1371839	22420.90324000	1097785758.59097620	0
1574	1638748800000	49396.32000000	50891.11000000	47100.00000000	50441.92000000	58571.21575000	1638835199999	2851528919.17953640	1741956	28820.34753000	1403464676.88509370	0
1575	1638835200000	50441.91000000	51936.33000000	50039.74000000	50588.95000000	38253.46877000	1638921599999	1950573500.20866580	1212350	18679.11099000	952551067.62598570	0
1576	1638921600000	50588.95000000	51200.00000000	48600.00000000	50471.19000000	38425.92466000	1639007999999	1925458787.11475220	1118225	18126.84362000	908410692.24600910	0
1577	1639008000000	50471.19000000	50797.76000000	47320.00000000	47545.59000000	37692.68665000	1639094399999	1841474998.89511000	1130599	18097.05960000	884082539.70479120	0
1578	1639094400000	47535.90000000	50125.00000000	46852.00000000	47140.54000000	44233.57391000	1639180799999	2135023722.85315130	1215231	21143.96129000	1020995576.30256690	0
1579	1639180800000	47140.54000000	49485.71000000	46751.00000000	49389.99000000	28889.19358000	1639267199999	1397524635.58140210	957390	14452.26806000	699251597.80523830	0
1580	1639267200000	49389.99000000	50777.00000000	48638.00000000	50053.90000000	26017.93421000	1639353599999	1292315883.62455370	863605	13266.00955000	658923314.86798010	0
1581	1639353600000	50053.90000000	50189.97000000	45672.75000000	46702.75000000	50869.52093000	1639439999999	2423888500.79030500	1399599	23487.02280000	1119972248.53840220	0
1582	1639440000000	46702.76000000	48700.41000000	46290.00000000	48343.28000000	39955.98445000	1639526399999	1887427362.47409660	1194992	20010.80589000	945501336.15691430	0
1583	1639526400000	48336.95000000	49500.00000000	46547.00000000	48864.98000000	51629.18100000	1639612799999	2487012309.09154930	1438176	25861.16891000	1246095378.45954120	0
1584	1639612800000	48864.98000000	49436.43000000	47511.00000000	47632.38000000	31949.86739000	1639699199999	1551200654.05274500	1023983	15281.92439000	742115283.57739880	0
1585	1639699200000	47632.38000000	47995.96000000	45456.00000000	46131.20000000	43104.48870000	1639785599999	2015966349.51613240	1261780	19846.77192000	928665863.58507440	0
1586	1639785600000	46133.83000000	47392.37000000	45500.00000000	46834.48000000	25020.05271000	1639871999999	1165205135.70084270	862066	12635.54707000	588649454.27256670	0
1587	1639872000000	46834.47000000	48300.01000000	46406.91000000	46681.23000000	29305.70665000	1639958399999	1384958598.36276990	874827	14646.77828000	692559814.22856370	0
1588	1639958400000	46681.24000000	47537.57000000	45558.85000000	46914.16000000	35848.50609000	1640044799999	1663363117.83045340	1076488	17666.32749000	819817570.66374300	0
1589	1640044800000	46914.17000000	49328.96000000	46630.00000000	48889.88000000	37713.92924000	1640131199999	1827234149.05988020	1119412	19356.27006000	937648412.22213540	0
1590	1640131200000	48887.59000000	49576.13000000	48421.87000000	48588.16000000	27004.20220000	1640217599999	1322418595.33372950	949480	13402.54963000	656467230.75630970	0
1591	1640217600000	48588.17000000	51375.00000000	47920.42000000	50838.81000000	35192.54046000	1640303999999	1738129830.78145220	1176050	17397.67034000	859605116.67975700	0
1592	1640304000000	50838.82000000	51810.00000000	50384.43000000	50820.00000000	31661.94946000	1640390399999	1616919305.70366660	1074410	15101.64230000	771213616.73637750	0
1593	1640390400000	50819.99000000	51156.23000000	50142.32000000	50399.66000000	19135.51613000	1640476799999	971491029.13082400	766979	9928.30266000	504102529.52889820	0
1594	1640476800000	50399.67000000	51280.00000000	49412.00000000	50775.49000000	22569.88914000	1640563199999	1132200241.56241820	797133	11285.69707000	566374786.71606860	0
1595	1640563200000	50775.48000000	52088.00000000	50449.00000000	50701.44000000	28779.58212000	1640649599999	1471423612.09186190	1009238	14432.91035000	738207529.05723520	0
1596	1640649600000	50701.44000000	50704.05000000	47313.01000000	47543.74000000	45853.33924000	1640735999999	2242102220.93100330	1345774	21743.17013000	1063171693.15356250	0
1597	1640736000000	47543.74000000	48139.08000000	46096.99000000	46464.66000000	39498.87000000	1640822399999	1873785571.27329660	1114074	19089.61910000	905969695.64253980	0
1598	1640822400000	46464.66000000	47900.00000000	45900.00000000	47120.87000000	30352.29569000	1640908799999	1428755720.45320290	910157	14886.52375000	700792256.68831590	0
1599	1640908800000	47120.88000000	48548.26000000	45678.00000000	46216.93000000	34937.99796000	1640995199999	1650715977.91851720	1059783	17315.54230000	818331688.00331310	0
1600	1640995200000	46216.93000000	47954.63000000	46208.37000000	47722.65000000	19604.46325000	1641081599999	924155159.58348650	714899	9942.36679000	468738711.79010650	0
1601	1641081600000	47722.66000000	47990.00000000	46654.00000000	47286.18000000	18340.46040000	1641167999999	866610995.56335820	709624	9166.46954000	433182392.28194660	0
1602	1641168000000	47286.18000000	47570.00000000	45696.00000000	46446.10000000	27662.07710000	1641254399999	1292203508.32565490	885624	13524.76045000	631879430.11428000	0
1603	1641254400000	46446.10000000	47557.54000000	45500.00000000	45832.01000000	35491.41360000	1641340799999	1649170424.12761340	1021815	17689.26808000	821725463.08080750	0
1604	1641340800000	45832.01000000	47070.00000000	42500.00000000	43451.13000000	51784.11857000	1641427199999	2334288544.64544840	1478532	23552.99460000	1063287226.35714140	0
1605	1641427200000	43451.14000000	43816.00000000	42430.58000000	43082.31000000	38880.37305000	1641513599999	1674466154.43833260	1150707	19268.82662000	829886561.82614530	0
1606	1641513600000	43082.30000000	43145.83000000	40610.00000000	41566.48000000	54836.50818000	1641599999999	2293851015.46523690	1406635	26519.39261000	1109740200.23872120	0
1607	1641600000000	41566.48000000	42300.00000000	40501.00000000	41679.74000000	32952.73111000	1641686399999	1367233494.82776660	1021908	16462.53747000	683155535.42153480	0
1608	1641686400000	41679.74000000	42786.70000000	41200.02000000	41864.62000000	22724.39426000	1641772799999	952830064.51258490	752733	11399.78979000	478046850.27715200	0
1609	1641772800000	41864.62000000	42248.50000000	39650.00000000	41822.49000000	50729.17019000	1641859199999	2088111339.50559650	1250983	24654.54811000	1015935553.40276520	0
1610	1641859200000	41822.49000000	43100.00000000	41268.93000000	42729.29000000	37296.43729000	1641945599999	1574803608.96007870	1015526	18521.95391000	782176383.10109370	0
1611	1641945600000	42729.29000000	44322.00000000	42450.00000000	43902.66000000	33943.29280000	1642031999999	1470906437.71207140	1023902	17584.31885000	762205618.81556500	0
1612	1642032000000	43902.65000000	44500.00000000	42311.22000000	42560.11000000	34910.87762000	1642118399999	1515944525.49549480	1036234	17175.40587000	746075123.24411320	0
1613	1642118400000	42558.35000000	43448.78000000	41725.95000000	43059.96000000	32640.88292000	1642204799999	1392000443.35016740	946938	15434.18945000	658472386.24324750	0
1614	1642204800000	43059.96000000	43800.00000000	42555.00000000	43084.29000000	21936.05616000	1642291199999	946488263.54844810	752688	11133.18615000	480516487.18496790	0
1615	1642291200000	43084.29000000	43475.00000000	42581.79000000	43071.66000000	20602.35271000	1642377599999	887203134.05314680	732171	10052.19291000	432899939.67386430	0
1616	1642377600000	43071.66000000	43176.18000000	41540.42000000	42201.62000000	27562.08613000	1642463999999	1169381684.46684350	918029	13448.54192000	570690475.97282930	0
1617	1642464000000	42201.63000000	42691.00000000	41250.00000000	42352.12000000	29324.08257000	1642550399999	1228459687.39944580	905061	14527.82371000	608578954.61712590	0
1618	1642550400000	42352.12000000	42559.13000000	41138.56000000	41660.01000000	31685.72159000	1642636799999	1327478459.16022980	924528	15603.74304000	653807601.67250590	0
1619	1642636800000	41660.00000000	43505.00000000	40553.31000000	40680.91000000	42330.33953000	1642723199999	1784801200.40448700	1098761	20201.47991000	852629490.27878640	0
1620	1642723200000	40680.92000000	41100.00000000	35440.45000000	36445.31000000	88860.89199900	1642809599999	3405501703.22193692	2092561	41615.08581900	1595831787.70003189	0
1621	1642809600000	36445.31000000	36835.22000000	34008.00000000	35071.42000000	90471.33896100	1642895999999	3207531048.03065140	2099978	42722.27823300	1514027491.32039380	0
1622	1642896000000	35071.42000000	36499.00000000	34601.01000000	36244.55000000	44279.52354000	1642982399999	1572414639.04287740	1142407	22841.39451000	811501507.03630610	0
1623	1642982400000	36244.55000000	37550.00000000	32917.17000000	36660.35000000	91904.75321100	1643068799999	3192041586.10318994	1999352	46469.27293800	1615890700.84249996	0
1624	1643068800000	36660.35000000	37545.14000000	35701.00000000	36958.32000000	49232.40183000	1643155199999	1799224214.49973920	1248246	24988.42876000	913198135.60368310	0
1625	1643155200000	36958.32000000	38919.98000000	36234.63000000	36809.34000000	69830.16036000	1643241599999	2627491976.69085740	1584468	35240.31542000	1326474948.46322410	0
1626	1643241600000	36807.24000000	37234.47000000	35507.01000000	37160.10000000	53020.87934000	1643327999999	1925920128.34366030	1308408	26750.94594000	971815942.27075550	0
1627	1643328000000	37160.11000000	38000.00000000	36155.01000000	37716.56000000	42154.26956000	1643414399999	1560203931.22012810	1061101	21496.47551000	795847847.51234220	0
1628	1643414400000	37716.57000000	38720.74000000	37268.44000000	38166.84000000	26129.49682000	1643500799999	989652386.99664940	816601	13292.42156000	503624477.65945300	0
1629	1643500800000	38166.83000000	38359.26000000	37351.63000000	37881.76000000	21430.66527000	1643587199999	812750216.60103190	698593	10798.38460000	409620744.01694440	0
1630	1643587200000	37881.75000000	38744.00000000	36632.61000000	38466.90000000	36855.24580000	1643673599999	1386754529.02954460	936014	18422.26954000	693360023.33165190	0
1631	1643673600000	38466.90000000	39265.20000000	38000.00000000	38694.59000000	34574.44663000	1643759999999	1334266166.70999890	917617	17730.99304000	684446571.17936590	0
1632	1643760000000	38694.59000000	38855.92000000	36586.95000000	36896.36000000	35794.68130000	1643846399999	1353093948.97760130	907905	17251.43687000	652533107.69991750	0
1633	1643846400000	36896.37000000	37387.00000000	36250.00000000	37311.61000000	32081.10999000	1643932799999	1179502838.65662640	848961	16468.10233000	605530493.58165880	0
1634	1643932800000	37311.98000000	41772.33000000	37026.73000000	41574.25000000	64703.95874000	1644019199999	2526572562.05828510	1380724	33053.66668000	1291953441.55899960	0
1635	1644019200000	41571.70000000	41913.69000000	40843.01000000	41382.59000000	32532.34372000	1644105599999	1349805515.93003650	1006352	16566.08602000	687352854.82541980	0
1636	1644105600000	41382.60000000	42656.00000000	41116.56000000	42380.87000000	22405.16704000	1644191999999	934168802.88011520	788291	11546.39088000	481652514.37183210	0
1637	1644192000000	42380.87000000	44500.50000000	41645.85000000	43839.99000000	51060.62006000	1644278399999	2204523609.90339610	1473274	25457.79986000	1099936959.03964570	0
1638	1644278400000	43839.99000000	45492.00000000	42666.00000000	44042.99000000	64880.29387000	1644364799999	2847485971.49773380	1653350	33004.09337000	1448178622.46600310	0
1639	1644364800000	44043.00000000	44799.00000000	43117.92000000	44372.72000000	34428.16729000	1644451199999	1512500139.14309950	1066395	17115.60108000	752210712.41184210	0
1640	1644451200000	44372.71000000	45821.00000000	43174.01000000	43495.44000000	62357.29091000	1644537599999	2772188373.22278300	1541483	30323.12245000	1348871895.86772030	0
1641	1644537600000	43495.44000000	43920.00000000	41938.51000000	42373.73000000	44975.16870000	1644623999999	1937866768.50595330	1169354	22063.76915000	950913914.02964280	0
1642	1644624000000	42373.73000000	43079.49000000	41688.88000000	42217.87000000	26556.85681000	1644710399999	1123136004.72372450	830322	12814.60322000	542061655.42919370	0
1643	1644710400000	42217.87000000	42760.00000000	41870.00000000	42053.66000000	17732.08113000	1644796799999	750533311.65295650	624898	8333.13302000	352741586.05972970	0
1644	1644796800000	42053.65000000	42842.40000000	41550.56000000	42535.94000000	34010.13060000	1644883199999	1436927831.44458620	867622	16912.76672000	714598651.16597500	0
1645	1644883200000	42535.94000000	44751.40000000	42427.03000000	44544.86000000	38095.19576000	1644969599999	1672855933.62565900	990694	19180.32434000	842363401.21284530	0
1646	1644969600000	44544.85000000	44549.97000000	43307.00000000	43873.56000000	28471.87270000	1645055999999	1250973502.30184530	823745	14106.69537000	619773473.01658720	0
1647	1645056000000	43873.56000000	44164.71000000	40073.21000000	40515.70000000	47245.99494000	1645142399999	1993400162.94806680	1067658	21468.60602000	906038209.78185840	0
1648	1645142400000	40515.71000000	40959.88000000	39450.00000000	39974.44000000	43845.92241000	1645228799999	1765622365.95275610	1025882	20609.06764000	829953072.41395250	0
1649	1645228800000	39974.45000000	40444.32000000	39639.03000000	40079.17000000	18042.05510000	1645315199999	721960636.06466920	586653	8374.97500000	335209843.63180300	0
1650	1645315200000	40079.17000000	40125.44000000	38000.00000000	38386.89000000	33439.29011000	1645401599999	1293216601.45187960	811235	15338.25392000	592897166.44915830	0
1651	1645401600000	38386.89000000	39494.35000000	36800.00000000	37008.16000000	62347.68496000	1645487999999	2382027320.86176070	1352290	30617.13558000	1170272316.27587730	0
1652	1645488000000	37008.16000000	38429.00000000	36350.00000000	38230.33000000	53785.94589000	1645574399999	2010628230.75491760	1212527	27322.73575000	1021948126.92530640	0
1653	1645574400000	38230.33000000	39249.93000000	37036.79000000	37250.01000000	43560.73200000	1645660799999	1665486687.23993710	1030872	21449.95580000	820639942.03183170	0
1654	1645660800000	37250.02000000	39843.00000000	34322.28000000	38327.21000000	120476.29458000	1645747199999	4335107392.00948810	2622780	60103.13140000	2164376869.72610720	0
1655	1645747200000	38328.68000000	39683.53000000	38014.37000000	39219.17000000	56574.57125000	1645833599999	2197889580.28266900	1408558	29904.01589000	1161436657.82962850	0
1656	1645833600000	39219.16000000	40348.45000000	38573.18000000	39116.72000000	29361.25680000	1645919999999	1152621719.69438010	924257	14658.93596000	575852237.98081680	0
1657	1645920000000	39116.73000000	39855.70000000	37000.00000000	37699.07000000	46229.44719000	1646006399999	1780512702.88640200	1265753	21789.25080000	840141690.32935450	0
1658	1646006400000	37699.08000000	44225.84000000	37450.17000000	43160.00000000	73945.63858000	1646092799999	2975160226.16898520	1931087	38543.78078000	1553136662.00345820	0
1659	1646092800000	43160.00000000	44949.00000000	42809.98000000	44421.20000000	61743.09873000	1646179199999	2701611023.69431990	1866871	30937.54085000	1353520463.00847440	0
1660	1646179200000	44421.20000000	45400.00000000	43334.09000000	43892.98000000	57782.65081000	1646265599999	2550792948.28862420	1653131	28624.11310000	1264172354.04562620	0
1661	1646265600000	43892.99000000	44101.12000000	41832.28000000	42454.00000000	50940.61021000	1646351999999	2192152097.92518790	1289320	24438.40113000	1051969942.21123210	0
1662	1646352000000	42454.00000000	42527.30000000	38550.00000000	39148.66000000	61964.68498000	1646438399999	2527001270.71946910	1465066	29322.62323000	1196441375.29618270	0
1663	1646438400000	39148.65000000	39613.24000000	38407.59000000	39397.96000000	30363.13341000	1646524799999	1187689935.08799350	879727	14846.61434000	580820200.94256520	0
1664	1646524800000	39397.97000000	39693.87000000	38088.57000000	38420.81000000	39677.26158000	1646611199999	1542258009.62921880	986352	19055.16367000	740741244.89651720	0
1665	1646611200000	38420.80000000	39547.57000000	37155.00000000	37988.00000000	63994.11559000	1646697599999	2449362161.70153860	1456041	31641.49735000	1211103666.76717830	0
1666	1646697600000	37988.01000000	39362.08000000	37867.65000000	38730.63000000	55583.06638000	1646783999999	2149652714.80434550	1271128	27964.07361000	1081516303.59409020	0
1667	1646784000000	38730.63000000	42594.06000000	38656.45000000	41941.71000000	67392.58799000	1646870399999	2797240840.96074690	1570230	34598.34753000	1435303843.98738530	0
1668	1646870400000	41941.70000000	42039.63000000	38539.73000000	39422.00000000	71962.93154000	1646956799999	2854310740.80767330	1512655	33804.27456000	1340241708.00120280	0
1669	1646956800000	39422.01000000	40236.26000000	38223.60000000	38729.57000000	59018.76420000	1647043199999	2305825015.60108560	1252571	29148.02045000	1139093538.35246420	0
1670	1647043200000	38729.57000000	39486.71000000	38660.52000000	38807.36000000	24034.36432000	1647129599999	939663387.31498930	671733	11869.94851000	464113572.60856310	0
1671	1647129600000	38807.35000000	39310.00000000	37578.51000000	37777.34000000	32791.82359000	1647215999999	1268441605.18668750	841844	15150.32067000	586406176.60099370	0
1672	1647216000000	37777.35000000	39947.12000000	37555.00000000	39671.37000000	46945.45375000	1647302399999	1821922588.44720660	1114899	24146.76237000	937313460.62628630	0
1673	1647302400000	39671.37000000	39887.61000000	38098.33000000	39280.33000000	46015.54926000	1647388799999	1796571984.45849700	1060517	22657.90532000	885084067.98573150	0
1674	1647388800000	39280.33000000	41718.00000000	38828.48000000	41114.00000000	88120.76167000	1647475199999	3552563766.36553840	2051837	44119.65664000	1779529342.31891760	0
1675	1647475200000	41114.01000000	41478.82000000	40500.00000000	40917.90000000	37189.38087000	1647561599999	1521083189.71086230	935784	18580.98075000	760015585.80298390	0
1676	1647561600000	40917.89000000	42325.02000000	40135.04000000	41757.51000000	45408.00969000	1647647999999	1862337033.48472110	1065054	22374.92757000	918115615.04648450	0
1677	1647648000000	41757.51000000	42400.00000000	41499.29000000	42201.13000000	29067.18108000	1647734399999	1216709156.44280540	801197	14463.06148000	605480703.88597740	0
1678	1647734400000	42201.13000000	42296.26000000	40911.00000000	41262.11000000	30653.33468000	1647820799999	1273880705.25024960	799695	14636.72662000	608328201.79066880	0
1679	1647820800000	41262.11000000	41544.22000000	40467.94000000	41002.25000000	39426.24877000	1647907199999	1618789548.06842130	947206	19079.42652000	783366152.12001520	0
1680	1647907200000	41002.26000000	43361.00000000	40875.51000000	42364.13000000	59454.94294000	1647993599999	2525975507.80119990	1367343	30215.54785000	1283334795.32526190	0
1681	1647993600000	42364.13000000	43025.96000000	41751.47000000	42882.76000000	40828.87039000	1648079999999	1725787170.58239640	916671	20211.34116000	854479820.53341520	0
1682	1648080000000	42882.76000000	44220.89000000	42560.46000000	43991.46000000	56195.12374000	1648166399999	2436258223.62233810	1202541	27963.10189000	1212354441.13958370	0
1683	1648166400000	43991.46000000	45094.14000000	43579.00000000	44313.16000000	54614.43648000	1648252799999	2421153187.66041230	1141588	27819.34765000	1233475690.36364220	0
1684	1648252800000	44313.16000000	44792.99000000	44071.97000000	44511.27000000	23041.61741000	1648339199999	1022802857.60941000	693647	11422.59021000	507079959.20991110	0
1685	1648339200000	44511.27000000	46999.00000000	44421.46000000	46827.76000000	41874.91071000	1648425599999	1907019662.34414990	1135096	21674.84642000	987241345.64629310	0
1686	1648425600000	46827.76000000	48189.84000000	46663.56000000	47122.21000000	58949.26140000	1648511999999	2789898402.61657610	1498975	29097.75719000	1377280753.97272760	0
1687	1648512000000	47122.21000000	48096.47000000	46950.85000000	47434.80000000	36772.28457000	1648598399999	1748600385.45023520	1095678	18192.37420000	865179145.17564560	0
1688	1648598400000	47434.79000000	47700.22000000	46445.42000000	47067.99000000	40947.20850000	1648684799999	1932152559.88311230	1081607	20896.43399000	985946938.56827850	0
1689	1648684800000	47067.99000000	47600.00000000	45200.00000000	45510.34000000	48645.12667000	1648771199999	2262485160.56858420	1290541	22879.47328000	1064278670.64261090	0
1690	1648771200000	45510.35000000	46720.09000000	44200.00000000	46283.49000000	56271.06474000	1648857599999	2556532890.87031090	1372216	28041.37621000	1274359931.84053690	0
1691	1648857600000	46283.49000000	47213.00000000	45620.00000000	45811.00000000	37073.53582000	1648943999999	1721690754.43939360	1056716	18562.93079000	862197811.56889240	0
1692	1648944000000	45810.99000000	47444.11000000	45530.92000000	46407.35000000	33394.67794000	1649030399999	1550999693.05080480	966563	16740.18067000	777615974.81551770	0
1693	1649030400000	46407.36000000	46890.71000000	45118.00000000	46580.51000000	44641.87514000	1649116799999	2053434523.86853890	1171998	21913.04154000	1008164276.04901840	0
1694	1649116800000	46580.50000000	47200.00000000	45353.81000000	45497.55000000	42192.74852000	1649203199999	1951668192.92950980	1046080	20607.57735000	953494654.45992840	0
1695	1649203200000	45497.54000000	45507.14000000	43121.00000000	43170.47000000	60849.32936000	1649289599999	2700644700.89039180	1471912	29467.28381000	1307725131.19462540	0
1696	1649289600000	43170.47000000	43900.99000000	42727.35000000	43444.19000000	37396.54156000	1649375999999	1623879486.66003130	999816	18567.25999000	806358703.21566620	0
1697	1649376000000	43444.20000000	43970.62000000	42107.14000000	42252.01000000	42375.04203000	1649462399999	1830699971.61131170	1108136	20530.56354000	887196762.49432090	0
1698	1649462400000	42252.02000000	42800.00000000	42125.48000000	42753.97000000	17891.66047000	1649548799999	759274586.61377760	640230	8910.47179000	378158044.30397130	0
1699	1649548800000	42753.96000000	43410.30000000	41868.00000000	42158.85000000	22771.09403000	1649635199999	971459737.50094040	678983	10952.24952000	467438845.42218350	0
1700	1649635200000	42158.85000000	42414.71000000	39200.00000000	39530.45000000	63560.44721000	1649721599999	2602039073.01504450	1385924	30543.05561000	1251713135.50000790	0
1701	1649721600000	39530.45000000	40699.00000000	39254.63000000	40074.94000000	57751.01778000	1649807999999	2309514071.59387300	1153667	28344.99788000	1133659106.65571090	0
1702	1649808000000	40074.95000000	41561.31000000	39588.54000000	41147.79000000	41342.27254000	1649894399999	1677171454.09107910	948061	20522.54699000	832653378.51149360	0
1703	1649894400000	41147.78000000	41500.00000000	39551.94000000	39942.38000000	36807.01401000	1649980799999	1494726286.01801020	803756	17787.82129000	722216571.85938900	0
1704	1649980800000	39942.37000000	40870.36000000	39766.40000000	40551.90000000	24026.35739000	1650067199999	966888436.81625090	616536	11755.54439000	473100437.47337530	0
1705	1650067200000	40551.90000000	40709.35000000	39991.55000000	40378.71000000	15805.44718000	1650153599999	638275503.91410850	423446	7642.38243000	308642382.87963840	0
1706	1650153600000	40378.70000000	40595.67000000	39546.17000000	39678.12000000	19988.49259000	1650239999999	803414248.98369850	590241	9578.91533000	385124871.46651260	0
1707	1650240000000	39678.11000000	41116.73000000	38536.51000000	40801.13000000	54243.49575000	1650326399999	2153574975.91313360	1157741	27097.19375000	1076513006.70581750	0
1708	1650326400000	40801.13000000	41760.00000000	40571.00000000	41493.18000000	35788.85843000	1650412799999	1472363265.36218780	934526	17806.81506000	732539241.88967900	0
1709	1650412800000	41493.19000000	42199.00000000	40820.00000000	41358.19000000	40877.35041000	1650499199999	1697039284.08530060	1063843	20007.29623000	830754792.62366230	0
1710	1650499200000	41358.19000000	42976.00000000	39751.00000000	40480.01000000	59316.27657000	1650585599999	2476061417.88725770	1515456	29413.89548000	1228429890.95735430	0
1711	1650585600000	40480.01000000	40795.06000000	39177.00000000	39709.18000000	46664.01960000	1650671999999	1870172362.40225000	1043471	23248.71242000	931654706.55319750	0
1712	1650672000000	39709.19000000	39980.00000000	39285.00000000	39441.60000000	20291.42375000	1650758399999	804677022.90789710	724132	10217.20484000	405193110.94368160	0
1713	1650758400000	39441.61000000	39940.00000000	38929.62000000	39450.13000000	26703.61186000	1650844799999	1056336243.01986090	868183	12639.70229000	500129939.07795730	0
1714	1650844800000	39450.12000000	40616.00000000	38200.00000000	40426.08000000	63037.12784000	1650931199999	2470071005.24014250	1280351	31958.39557000	1252785476.60286050	0
1715	1650931200000	40426.08000000	40797.31000000	37702.26000000	38112.65000000	66650.25800000	1651017599999	2615206861.83491330	1381618	31936.94220000	1253685872.44457550	0
1716	1651017600000	38112.64000000	39474.72000000	37881.31000000	39235.72000000	57083.12272000	1651103999999	2218523642.42638700	1232083	28942.08915000	1124748467.70036320	0
1717	1651104000000	39235.72000000	40372.63000000	38881.43000000	39742.07000000	56086.67150000	1651190399999	2223808385.80637570	1135242	28519.46629000	1130865428.79361840	0
1718	1651190400000	39742.06000000	39925.25000000	38175.00000000	38596.11000000	51453.65715000	1651276799999	2006135662.85599920	1101140	24773.60543000	966125835.49613280	0
1719	1651276800000	38596.11000000	38795.38000000	37578.20000000	37630.80000000	35321.18989000	1651363199999	1354900532.13351140	1017369	16523.43017000	634076437.18730890	0
1720	1651363200000	37630.80000000	38675.00000000	37386.38000000	38468.35000000	38812.24104000	1651449599999	1478259271.91387300	1021157	19551.11747000	744825800.81439740	0
1721	1651449600000	38468.35000000	39167.34000000	38052.00000000	38525.16000000	53200.92628000	1651535999999	2058450718.29632340	1053893	27276.29561000	1055369693.13392710	0
1722	1651536000000	38525.16000000	38651.51000000	37517.80000000	37728.95000000	40316.45358000	1651622399999	1539320434.26472350	1005131	20002.76343000	764016892.67450520	0
1723	1651622400000	37728.95000000	40023.77000000	37670.00000000	39690.00000000	62574.61736000	1651708799999	2438553987.45354350	1238847	32968.16942000	1284541284.60213790	0
1724	1651708800000	39690.00000000	39845.51000000	35571.90000000	36552.97000000	88722.43355000	1651795199999	3329684235.96395180	1979692	41786.44096000	1568954443.58516280	0
1725	1651795200000	36552.97000000	36675.63000000	35258.00000000	36013.77000000	68437.80187000	1651881599999	2466507512.18202880	1214518	34536.42346000	1245062436.83763490	0
1726	1651881600000	36013.77000000	36146.30000000	34785.00000000	35472.39000000	34281.70682000	1651967999999	1222539413.64009840	746488	15385.18829000	548855038.23563790	0
1727	1651968000000	35472.40000000	35514.22000000	33713.95000000	34038.40000000	72445.64344000	1652054399999	2498365159.99458080	1301451	32350.03935000	1115547715.91452730	0
1728	1652054400000	34038.39000000	34243.15000000	30033.33000000	30076.31000000	191876.92642800	1652140799999	6166367111.27572469	2564538	86538.96256900	2781053306.47254561	0
1729	1652140800000	30074.23000000	32658.99000000	29730.40000000	31017.10000000	165532.00311000	1652227199999	5179856929.47992947	2470325	73691.19610600	2307177624.54194415	0
1730	1652227200000	31017.11000000	32162.59000000	27785.00000000	29103.94000000	207063.73927800	1652313599999	6300295994.55313893	3559270	99622.11747500	3036296142.09820864	0
1731	1652313600000	29103.94000000	30243.00000000	26700.00000000	29029.75000000	204507.26313800	1652399999999	5795451310.94557822	3951233	101465.27825700	2877462252.21222825	0
1732	1652400000000	29029.74000000	31083.37000000	28751.67000000	29287.05000000	97872.36957000	1652486399999	2956855804.85611210	2051900	48827.72764000	1475641181.96274990	0
1733	1652486400000	29287.05000000	30343.27000000	28630.00000000	30086.74000000	51095.87863000	1652572799999	1501483453.50089050	1204626	25908.17135000	761545954.19045650	0
1734	1652572800000	30086.74000000	31460.00000000	29480.00000000	31328.89000000	46275.66912000	1652659199999	1401499926.23041760	1016769	24163.36200000	732332763.60944860	0
1735	1652659200000	31328.89000000	31328.90000000	29087.04000000	29874.01000000	73082.19658000	1652745599999	2185567735.68206220	1561954	36284.05379000	1085179422.72193680	0
1736	1652745600000	29874.01000000	30788.37000000	29450.38000000	30444.93000000	56724.13307000	1652831999999	1715109131.08020630	1175382	28600.36238000	865031716.54042880	0
1737	1652832000000	30444.93000000	30709.99000000	28654.47000000	28715.32000000	59749.15799000	1652918399999	1762843836.12693780	1379212	29501.76769000	870623227.20705700	0
1738	1652918400000	28715.33000000	30545.18000000	28691.38000000	30319.23000000	67877.36415000	1653004799999	2014360135.78527210	1860780	35339.65787000	1049163442.90203710	0
1739	1653004800000	30319.22000000	30777.33000000	28730.00000000	29201.01000000	60517.25325000	1653091199999	1800589029.27087810	1694004	30890.40127000	919467696.61815910	0
1740	1653091200000	29201.01000000	29656.18000000	28947.28000000	29445.06000000	20987.13124000	1653177599999	616194663.97921110	643486	10558.92886000	310046148.80258760	0
1741	1653177600000	29445.07000000	30487.99000000	29255.11000000	30293.94000000	36158.98748000	1653263999999	1082530816.01624980	862880	18538.10071000	555044195.79738030	0
1742	1653264000000	30293.93000000	30670.51000000	28866.35000000	29109.15000000	63901.49932000	1653350399999	1914305818.07451870	1328317	30476.66811000	913813980.95331840	0
1743	1653350400000	29109.14000000	29845.86000000	28669.00000000	29654.58000000	59442.96036000	1653436799999	1740257602.30676980	946421	29480.07674000	863516681.51292810	0
1744	1653436800000	29654.58000000	30223.74000000	29294.21000000	29542.15000000	59537.38659000	1653523199999	1771708175.07189140	985440	28846.96589000	858587338.50383790	0
1745	1653523200000	29542.14000000	29886.64000000	28019.56000000	29201.35000000	94581.65463000	1653609599999	2759055410.39775190	1431112	45206.85416000	1319426335.71623620	0
1746	1653609600000	29201.35000000	29397.66000000	28282.90000000	28629.80000000	90998.52010000	1653695999999	2626515958.50348980	1321406	43590.05398000	1258912486.70486010	0
1747	1653696000000	28629.81000000	29266.00000000	28450.00000000	29031.33000000	34479.35127000	1653782399999	994674257.56792310	684423	17561.21465000	506633343.68004640	0
1748	1653782400000	29031.33000000	29587.78000000	28839.21000000	29468.10000000	27567.34764000	1653868799999	804777532.64976050	635311	13735.42581000	401056725.56553910	0
1749	1653868800000	29468.10000000	32222.00000000	29299.62000000	31734.22000000	96785.94760000	1653955199999	2980527582.46749530	1380410	45024.45633000	1384940691.96695780	0
1750	1653955200000	31734.23000000	32399.00000000	31200.01000000	31801.04000000	62433.11632000	1654041599999	1981259117.01154660	1161340	30046.95511000	953574564.32611060	0
1751	1654041600000	31801.05000000	31982.97000000	29301.00000000	29805.83000000	103395.63382000	1654127999999	3171191028.24973600	1404611	47614.81205000	1460767260.69629420	0
1752	1654128000000	29805.84000000	30689.00000000	29594.55000000	30452.62000000	56961.42928000	1654214399999	1711652906.19189590	1086183	28555.06607000	858193492.40476920	0
1753	1654214400000	30452.63000000	30699.00000000	29282.36000000	29700.21000000	54067.44727000	1654300799999	1615616950.71438090	993769	26583.25141000	794354787.34209400	0
1754	1654300800000	29700.21000000	29988.88000000	29485.00000000	29864.04000000	25617.90113000	1654387199999	760874329.46631560	618037	12971.72460000	385358236.91577990	0
1755	1654387200000	29864.03000000	30189.00000000	29531.42000000	29919.21000000	23139.92810000	1654473599999	691201528.16002580	604680	11753.51303000	351150600.78443810	0
1756	1654473600000	29919.20000000	31765.64000000	29890.23000000	31373.10000000	68836.92456000	1654559999999	2149499896.93493760	1124745	34225.53913000	1068381827.98894340	0
1757	1654560000000	31373.10000000	31589.60000000	29218.96000000	31125.33000000	110674.51658000	1654646399999	3347397952.73059020	1743957	54831.53114000	1661147413.25824640	0
1758	1654646400000	31125.32000000	31327.22000000	29843.88000000	30204.77000000	68542.61276000	1654732799999	2087270428.34703920	1236327	32668.41005000	995180478.27453850	0
1759	1654732800000	30204.77000000	30700.00000000	29944.10000000	30109.93000000	46291.18650000	1654819199999	1399839073.77450800	841562	23082.29251000	697948605.98846330	0
1760	1654819200000	30109.93000000	30382.80000000	28850.00000000	29091.88000000	76204.24980000	1654905599999	2255866294.49488670	1258608	35502.20972000	1050877735.84477560	0
1761	1654905600000	29091.87000000	29440.41000000	28099.99000000	28424.70000000	65901.39895000	1654991999999	1892007188.07560010	1084163	31848.33080000	914365117.83400940	0
1762	1654992000000	28424.71000000	28544.96000000	26560.00000000	26574.53000000	92474.59880900	1655078399999	2551767136.32958524	1451271	43538.78641000	1201389150.89004560	0
1763	1655078400000	26574.53000000	26895.84000000	21925.77000000	22487.41000000	254611.03496600	1655164799999	6192246037.40487339	3261484	121398.55613300	2953984191.51803855	0
1764	1655164800000	22485.27000000	23362.88000000	20846.00000000	22136.41000000	187201.64671000	1655251199999	4136108699.02542765	2583151	92764.74286400	2051107738.63037860	0
1765	1655251200000	22136.42000000	22800.00000000	20111.62000000	22583.72000000	200774.49346700	1655337599999	4249276481.25669716	2847831	98340.10221700	2083014439.19529060	0
1766	1655337600000	22583.72000000	22995.73000000	20232.00000000	20401.31000000	99673.59429000	1655423999999	2130037160.06261080	1690477	48048.86237000	1027305936.81915560	0
1767	1655424000000	20400.60000000	21365.43000000	20246.66000000	20468.81000000	86694.33663000	1655510399999	1796575392.55072060	1352992	43066.94445000	892584106.65741690	0
1768	1655510400000	20468.81000000	20792.06000000	17622.00000000	18970.79000000	196441.65552400	1655596799999	3726639821.69615086	2467372	96560.04464900	1833514054.88934140	0
1769	1655596800000	18970.79000000	20815.95000000	17960.41000000	20574.00000000	128320.87595000	1655683199999	2487561781.53598690	1950660	65871.82216000	1277952917.40811940	0
1770	1655683200000	20574.00000000	21090.00000000	19637.03000000	20573.89000000	109028.94154000	1655769599999	2220396381.74265240	1639448	54047.82476000	1100883996.50035330	0
1771	1655769600000	20573.90000000	21723.00000000	20348.40000000	20723.52000000	104371.07490000	1655855999999	2198596137.34328390	1515321	52193.33566000	1099446297.12286310	0
1772	1655856000000	20723.51000000	20900.00000000	19770.51000000	19987.99000000	92133.97938000	1655942399999	1872204589.23758170	1394981	44907.30453000	912710764.73022530	0
1773	1655942400000	19988.00000000	21233.00000000	19890.07000000	21110.13000000	83127.08716000	1656028799999	1710694866.45724490	1207858	42716.83721000	879244263.28301580	0
1774	1656028800000	21110.12000000	21558.41000000	20736.72000000	21237.69000000	77430.36622000	1656115199999	1635129191.17025090	1309709	38582.36962000	815027131.32055680	0
1775	1656115200000	21237.68000000	21614.50000000	20906.62000000	21491.19000000	51431.67794000	1656201599999	1093873137.97475200	874540	25240.18142000	536863288.46274870	0
1776	1656201600000	21491.18000000	21888.00000000	20964.73000000	21038.07000000	53278.10464000	1656287999999	1139258367.16291490	885306	26051.16372000	557192553.72203980	0
1777	1656288000000	21038.08000000	21539.85000000	20510.00000000	20742.56000000	64475.00130000	1656374399999	1354369225.84046490	1002214	31992.46040000	672191483.81067960	0
1778	1656374400000	20742.57000000	21212.10000000	20202.01000000	20281.29000000	63801.08320000	1656460799999	1321862977.93154860	1064497	30490.78532000	631852171.75962620	0
1779	1656460800000	20281.28000000	20432.31000000	19854.92000000	20123.01000000	77309.04379000	1656547199999	1556549790.00892410	1210636	37814.12159000	761473366.39085880	0
1780	1656547200000	20123.00000000	20179.08000000	18626.00000000	19942.21000000	93846.64806000	1656633599999	1808994369.03144390	1438163	45447.98482000	876020577.34959570	0
1781	1656633600000	19942.21000000	20918.35000000	18975.00000000	19279.80000000	111844.59494000	1656719999999	2197016369.96952880	1668363	56417.61783000	1108492421.95652620	0
1782	1656720000000	19279.80000000	19467.39000000	18977.01000000	19252.81000000	46180.30210000	1656806399999	888415536.87306640	833508	23693.90779000	455851305.37637550	0
1783	1656806400000	19252.82000000	19647.63000000	18781.00000000	19315.83000000	51087.46631000	1656892799999	980255891.39525530	880786	25361.96292000	486752875.43699910	0
1784	1656892800000	19315.83000000	20354.01000000	19055.31000000	20236.71000000	74814.04601000	1656979199999	1470987695.52158190	1282843	38543.72441000	758241531.98802060	0
1785	1656979200000	20236.71000000	20750.00000000	19304.40000000	20175.83000000	96041.13756000	1657065599999	1919950110.16743050	1612273	48358.47507000	967109793.38447560	0
1786	1657065600000	20175.84000000	20675.22000000	19761.25000000	20564.51000000	82439.58080000	1657151999999	1665481948.00963180	1472221	41580.73433000	840150579.64268600	0
1787	1657152000000	20564.51000000	21838.10000000	20251.68000000	21624.98000000	85014.58261000	1657238399999	1783224085.72367990	1653722	42731.53720000	896703207.21045650	0
1788	1657238400000	21624.99000000	22527.37000000	21189.26000000	21594.75000000	403081.57349000	1657324799999	8781330156.61243140	4358216	201798.10144000	4396546053.03190870	0
1789	1657324800000	21594.75000000	21980.00000000	21322.12000000	21591.83000000	178417.84468000	1657411199999	3857190523.49427170	3524386	89418.01811000	1933132016.30472580	0
1790	1657411200000	21592.15000000	21607.65000000	20655.00000000	20862.47000000	192188.21556000	1657497599999	4062794310.27203430	3434401	95376.75351000	2016291891.37436950	0
1791	1657497600000	20861.11000000	20868.48000000	19875.23000000	19963.61000000	137535.40724000	1657583999999	2813718031.10934280	3232941	66869.47065000	1368289522.98482320	0
1792	1657584000000	19963.61000000	20059.42000000	19240.00000000	19328.75000000	139506.45862000	1657670399999	2754215439.33247770	3626399	67681.11612000	1336338002.70049880	0
1793	1657670400000	19331.28000000	20366.61000000	18910.94000000	20234.87000000	209250.24888000	1657756799999	4096306063.80193500	4789109	103667.13511000	2029863027.17871820	0
1794	1657756800000	20234.87000000	20900.00000000	19616.07000000	20588.84000000	174809.21696000	1657843199999	3526210098.28504420	4576355	87993.05801000	1775442258.40924360	0
1795	1657843200000	20588.84000000	21200.00000000	20382.29000000	20830.04000000	143343.30490000	1657929599999	2984339734.35327030	4411375	71354.94910000	1485929119.42764470	0
1796	1657929600000	20830.04000000	21588.94000000	20478.61000000	21195.60000000	121011.67393000	1658015999999	2539616922.79860840	3723401	61225.46264000	1285100231.95578820	0
1797	1658016000000	21195.60000000	21684.54000000	20750.01000000	20798.16000000	118229.45250000	1658102399999	2511251392.57652560	4261057	59550.95291000	1265042502.46182760	0
1798	1658102400000	20799.58000000	22777.63000000	20762.45000000	22432.58000000	239942.73132000	1658188799999	5263396811.53925570	6564387	122398.31862000	2685273104.29557660	0
1799	1658188800000	22432.58000000	23800.00000000	21579.54000000	23396.62000000	263770.76574000	1658275199999	5954419902.22192750	6488375	132874.43405000	2999605957.30395060	0
1800	1658275200000	23398.48000000	24276.74000000	22906.19000000	23223.30000000	238762.17094000	1658361599999	5631801151.22037560	6364038	119820.55352000	2826789486.16930980	0
1801	1658361600000	23223.30000000	23442.77000000	22341.46000000	23152.19000000	184817.68191000	1658447999999	4232411759.39502510	4808194	92958.79400000	2128895623.65998300	0
1802	1658448000000	23152.19000000	23756.49000000	22500.00000000	22684.83000000	171598.43966000	1658534399999	3981394766.22805780	4745582	85026.96828000	1973166657.88355060	0
1803	1658534400000	22684.83000000	23000.77000000	21934.57000000	22451.07000000	122137.77375000	1658620799999	2745262660.67778180	3762227	61569.86415000	1383868861.28454700	0
1804	1658620800000	22448.58000000	23014.64000000	22257.15000000	22579.68000000	115189.67277000	1658707199999	2610817967.16393870	3671238	58086.99433000	1316724597.44331480	0
1805	1658707200000	22577.13000000	22666.00000000	21250.00000000	21310.90000000	180344.76643000	1658793599999	3954002948.54725850	4807238	88021.94560000	1930051719.27319220	0
1806	1658793600000	21310.90000000	21347.82000000	20706.50000000	21254.67000000	177817.24326000	1658879999999	3738774849.35771120	4545385	87353.46040000	1836821500.49330420	0
1807	1658880000000	21254.67000000	23112.63000000	21042.53000000	22952.45000000	210971.19796000	1658966399999	4614909656.69578570	5475738	106519.12743000	2330764840.64686740	0
1808	1658966400000	22954.31000000	24199.72000000	22582.13000000	23842.93000000	236029.07410000	1659052799999	5511388547.61538860	6500034	118170.70945000	2759524239.02454490	0
1809	1659052800000	23845.25000000	24442.66000000	23414.03000000	23773.75000000	198298.50623000	1659139199999	4733780641.30503660	6221401	100165.60850000	2391310897.48786300	0
1810	1659139200000	23777.28000000	24668.00000000	23502.25000000	23643.51000000	151060.13211000	1659225599999	3634601094.96542000	4801528	75778.59282000	1823456271.87596880	0
1811	1659225600000	23644.64000000	24194.82000000	23227.31000000	23293.32000000	127743.32483000	1659311999999	3028386330.64483140	4463721	63737.43859000	1511326027.22340350	0
1812	1659312000000	23296.36000000	23509.68000000	22850.00000000	23268.01000000	144210.16219000	1659398399999	3346371889.65212190	4775213	71458.39583000	1658446268.22539660	0
1813	1659398400000	23266.90000000	23459.89000000	22654.37000000	22987.79000000	158073.28225000	1659484799999	3631020649.22637960	5066511	78122.08501000	1794828205.62390380	0
1814	1659484800000	22985.93000000	23647.68000000	22681.22000000	22818.37000000	145948.80995000	1659571199999	3385430753.80501820	4887642	72355.55623000	1678928892.75384440	0
1815	1659571200000	22816.91000000	23223.32000000	22400.00000000	22622.98000000	154854.67016000	1659657599999	3537434334.43464900	4966138	76123.82073000	1739248152.86794670	0
1816	1659657600000	22622.41000000	23472.86000000	22586.95000000	23312.42000000	175251.69749000	1659743999999	4046435951.35450910	5340569	88240.55478000	2037539950.68206370	0
1817	1659744000000	23313.56000000	23354.36000000	22909.52000000	22954.21000000	83911.80307000	1659830399999	1944693656.70656820	3360228	41438.97610000	960462308.05303330	0
1818	1659830400000	22954.21000000	23402.00000000	22844.62000000	23174.39000000	88890.00877000	1659916799999	2051763044.55236900	3646643	44744.90366000	1032885708.17538220	0
1819	1659916800000	23174.39000000	24245.00000000	23154.25000000	23810.00000000	170958.44152000	1660003199999	4078052110.54312780	5892045	85942.29725000	2050118384.21205000	0
1820	1660003200000	23810.98000000	23933.25000000	22865.00000000	23149.95000000	143182.50858000	1660089599999	3347110918.90721070	5105613	70598.77953000	1650310502.56936480	0
1821	1660089600000	23151.32000000	24226.00000000	22664.69000000	23954.05000000	208916.54953000	1660175999999	4918825599.48963140	6818207	105046.91327000	2473680340.32380710	0
1822	1660176000000	23954.05000000	24918.54000000	23852.13000000	23934.39000000	249759.79557000	1660262399999	6097813762.89593510	8269994	125001.90721000	3051727583.87702530	0
1823	1660262400000	23933.09000000	24456.50000000	23583.00000000	24403.68000000	174207.57040000	1660348799999	4175834601.86054650	6134163	87283.32270000	2092464530.22717570	0
1824	1660348800000	24401.70000000	24888.00000000	24291.22000000	24441.38000000	152852.25435000	1660435199999	3751417148.25210710	5617859	76352.50400000	1873989924.20224430	0
1825	1660435200000	24443.06000000	25047.56000000	24144.00000000	24305.24000000	151206.14473000	1660521599999	3708565144.89800910	5473905	75296.97372000	1847145729.87895230	0
1826	1660521600000	24305.25000000	25211.32000000	23773.22000000	24094.82000000	242539.54758000	1660607999999	5894066098.52328490	7488466	120284.46467000	2923411975.70847560	0
1827	1660608000000	24093.04000000	24247.49000000	23671.22000000	23854.74000000	179324.94821000	1660694399999	4294907691.65094940	5978567	89812.55435000	2151240576.22617750	0
1828	1660694400000	23856.15000000	24446.71000000	23180.40000000	23342.66000000	210668.68766000	1660780799999	4993659434.23688790	6901586	105158.87989000	2493209361.50222910	0
1829	1660780800000	23342.66000000	23600.00000000	23111.04000000	23191.20000000	144185.97011000	1660867199999	3375338942.26178760	6029662	71864.05086000	1682458592.20756110	0
1830	1660867200000	23191.45000000	23208.67000000	20783.57000000	20834.39000000	283995.87747000	1660953599999	6181759252.73026400	8860928	139601.81043000	3038568050.67525560	0
1831	1660953600000	20834.39000000	21382.85000000	20761.90000000	21140.07000000	183041.68363000	1661039999999	3871242921.22468030	5723362	91862.59461000	1943014391.24625290	0
1832	1661040000000	21140.07000000	21800.00000000	21069.11000000	21515.61000000	159200.68410000	1661126399999	3405034922.80707770	5034461	80239.24190000	1716250543.03585790	0
1833	1661126400000	21516.70000000	21548.71000000	20890.18000000	21399.83000000	222222.04526000	1661212799999	4721412016.90341200	6443370	110925.72751000	2356921868.62394290	0
1834	1661212800000	21400.75000000	21684.87000000	20890.14000000	21529.12000000	200967.77164000	1661299199999	4299812533.94470860	6333442	101222.30098000	2165911837.12369030	0
1835	1661299200000	21529.11000000	21900.00000000	21145.00000000	21368.08000000	174383.22046000	1661385599999	3744196823.56485420	5561412	86499.84759000	1857345193.80695830	0
1836	1661385600000	21368.05000000	21819.88000000	21310.15000000	21559.04000000	169915.78301000	1661471999999	3672148286.60137350	5618785	84555.07067000	1827390010.17450160	0
1837	1661472000000	21559.04000000	21886.77000000	20107.90000000	20241.05000000	273811.61955000	1661558399999	5785149465.09769000	7587244	135780.72507000	2869440464.99169830	0
1838	1661558400000	20239.14000000	20402.93000000	19800.00000000	20037.60000000	162582.46032000	1661644799999	3269764074.35643950	5263328	80922.99413000	1627546028.52465560	0
1839	1661644800000	20037.60000000	20171.18000000	19520.00000000	19555.61000000	139307.95976000	1661731199999	2781133881.05184590	4678693	69363.50720000	1384969093.77023480	0
1840	1661731200000	19555.61000000	20433.62000000	19550.79000000	20285.73000000	210509.49545000	1661817599999	4211334408.98659350	5840323	105809.86253000	2116902111.20904020	0
1841	1661817600000	20287.20000000	20576.25000000	19540.00000000	19811.66000000	256634.35529000	1661903999999	5157974826.60932270	6593178	126919.07924000	2551087936.85860070	0
1842	1661904000000	19813.03000000	20490.00000000	19797.94000000	20050.02000000	276946.60765000	1661990399999	5595829094.39104140	6389133	140474.46035000	2838456435.81510940	0
1843	1661990400000	20048.44000000	20208.37000000	19565.66000000	20131.46000000	245289.97263000	1662076799999	4893158531.78124140	5937975	121158.48629000	2417157339.99021990	0
1844	1662076800000	20132.64000000	20441.26000000	19755.29000000	19951.86000000	245986.60330000	1662163199999	4946889819.51483640	5740705	122616.90745000	2466027768.59865370	0
1845	1662163200000	19950.98000000	20055.93000000	19652.72000000	19831.90000000	146639.03204000	1662249599999	2908816275.01028630	3739909	72556.83777000	1439326777.58573770	0
1846	1662249600000	19832.45000000	20029.23000000	19583.10000000	20000.30000000	145588.77893000	1662335999999	2883227667.19619230	3838915	72789.26129000	1441735599.54761430	0
1847	1662336000000	20000.30000000	20057.27000000	19633.83000000	19796.84000000	222543.01057000	1662422399999	4404971191.90702630	4657233	110786.05423000	2193009371.51916640	0
1848	1662422400000	19795.34000000	20180.00000000	18649.51000000	18790.61000000	356315.05718000	1662508799999	6976809188.41019000	7124384	175781.84468000	3443135959.01885670	0
1849	1662508800000	18790.61000000	19464.06000000	18510.77000000	19292.84000000	287394.77880000	1662595199999	5436827909.20131120	5597127	142700.96438000	2700094090.53922500	0
1850	1662595200000	19292.85000000	19458.25000000	19012.00000000	19319.77000000	262813.28273000	1662681599999	5057217166.67508190	6013826	131429.45873000	2529247772.34382910	0
1851	1662681600000	19320.54000000	21597.22000000	19291.75000000	21360.11000000	428919.74652000	1662767999999	8929831332.70879570	7777214	217979.24137000	4537141163.99010930	0
1852	1662768000000	21361.62000000	21810.80000000	21111.13000000	21648.34000000	307997.33504000	1662854399999	6589753118.84113090	5615783	154171.04126000	3298995539.43566350	0
1853	1662854400000	21647.21000000	21860.00000000	21350.00000000	21826.87000000	280702.55149000	1662940799999	6064643642.71623070	4801844	141171.88117000	3050253458.28356250	0
1854	1662940800000	21826.87000000	22488.00000000	21538.51000000	22395.74000000	395395.61828000	1663027199999	8743762682.84171810	6979539	199489.54060000	4411479060.20369410	0
1855	1663027200000	22395.44000000	22799.00000000	19860.00000000	20173.57000000	431915.03333000	1663113599999	9302239274.39612070	8126869	217144.54247000	4679543994.69320690	0
1856	1663113600000	20173.62000000	20541.48000000	19617.62000000	20226.71000000	340826.40151000	1663199999999	6886235196.64619830	6313052	169670.53169000	3428396493.96927510	0
1857	1663200000000	20227.17000000	20330.24000000	19497.00000000	19701.88000000	333069.76076000	1663286399999	6655264974.21375970	6690974	165652.72910000	3310217929.74111560	0
1858	1663286400000	19701.88000000	19890.00000000	19320.01000000	19803.30000000	283791.07064000	1663372799999	5584012914.11388650	5120935	141085.20536000	2776292772.19022810	0
1859	1663372800000	19803.30000000	20189.00000000	19748.08000000	20113.62000000	179350.24338000	1663459199999	3578667842.69528270	3862666	89621.58733000	1788389852.30019590	0
1860	1663459200000	20112.61000000	20117.26000000	19335.62000000	19416.18000000	254217.46904000	1663545599999	5033968947.53057280	4634096	124480.59651000	2465062845.96785580	0
1861	1663545600000	19417.45000000	19686.20000000	18232.56000000	19537.02000000	380512.40306000	1663631999999	7215196795.65605120	6820580	189241.29071000	3589311748.60739510	0
1862	1663632000000	19537.02000000	19634.62000000	18711.87000000	18875.00000000	324098.32860000	1663718399999	6206043205.41227810	5900070	160716.33038000	3077612901.14681340	0
1863	1663718400000	18874.31000000	19956.00000000	18125.98000000	18461.36000000	385034.10021000	1663804799999	7338667639.75195680	6907777	190299.47143000	3628361586.91015330	0
1864	1663804800000	18461.36000000	19550.17000000	18356.39000000	19401.63000000	379321.72111000	1663891199999	7203741481.48363670	6251862	190987.32145000	3627123696.69056920	0
1865	1663891200000	19401.63000000	19500.00000000	18531.42000000	19289.91000000	385886.91829000	1663977599999	7330336009.19099840	5906265	194842.08772000	3701394516.77361640	0
1866	1663977600000	19288.57000000	19316.14000000	18805.34000000	18920.50000000	239496.56746000	1664063999999	4568927983.65078460	3907636	120501.30570000	2298979763.30945220	0
1867	1664064000000	18921.99000000	19180.21000000	18629.20000000	18807.38000000	191191.44920000	1664150399999	3625136713.92470430	3714450	94989.39646000	1801229611.97685890	0
1868	1664150400000	18809.13000000	19318.96000000	18680.72000000	19227.82000000	439239.21943000	1664236799999	8356951609.99872370	5837041	220623.29914000	4198006044.88422510	0
1869	1664236800000	19226.68000000	20385.86000000	18816.32000000	19079.13000000	593260.74161000	1664323199999	11705770260.67216150	8152473	296727.71059000	5856646101.49598810	0
1870	1664323200000	19078.10000000	19790.00000000	18471.28000000	19412.82000000	521385.45547000	1664409599999	9964460007.30435550	7357437	260944.38118000	4988233394.32266180	0
1871	1664409600000	19412.82000000	19645.52000000	18843.01000000	19591.51000000	406424.93256000	1664495999999	7868786414.85621160	5631615	203187.57552000	3934342925.08751120	0
1872	1664496000000	19590.54000000	20185.00000000	19155.36000000	19422.61000000	444322.95340000	1664582399999	8694127253.57659450	6254203	220029.84583000	4304848630.33263890	0
1873	1664582400000	19422.61000000	19484.00000000	19159.42000000	19310.95000000	165625.13959000	1664668799999	3200350294.52686990	2470590	82734.18388000	1598688567.58656520	0
1874	1664668800000	19312.24000000	19395.91000000	18920.35000000	19056.80000000	206812.47032000	1664755199999	3970724799.95581670	3320217	102972.16014000	1977186000.19920470	0
1875	1664755200000	19057.74000000	19719.10000000	18959.68000000	19629.08000000	293585.75212000	1664841599999	5672105805.77214400	4471910	147383.93612000	2847846726.23694850	0
1876	1664841600000	19629.08000000	20475.00000000	19490.60000000	20337.82000000	327012.00127000	1664927999999	6533428229.85105150	4871932	165646.26490000	3309936012.94839200	0
1877	1664928000000	20337.82000000	20365.60000000	19730.00000000	20158.26000000	312239.75224000	1665014399999	6275437160.95807180	4540004	155249.45329000	3120338866.32575530	0
1878	1665014400000	20158.26000000	20456.60000000	19853.00000000	19960.67000000	320122.17020000	1665100799999	6452892402.32426970	5085004	161557.89851000	3256881316.71653890	0
1879	1665100800000	19960.67000000	20068.82000000	19320.00000000	19530.09000000	220874.83913000	1665187199999	4353681483.98703370	4324772	109800.49576000	2164491136.48312770	0
1880	1665187200000	19530.09000000	19627.38000000	19237.14000000	19417.96000000	102480.09842000	1665273599999	1995917001.73959890	2637385	50775.11492000	988952773.21633940	0
1881	1665273600000	19416.52000000	19558.00000000	19316.04000000	19439.02000000	113900.82681000	1665359999999	2215007204.23799070	2833704	57166.25996000	1111737800.16944170	0
1882	1665360000000	19439.96000000	19525.00000000	19020.25000000	19131.87000000	212509.09849000	1665446399999	4101745483.12952400	4432688	104849.40967000	2023908022.73601820	0
1883	1665446400000	19131.87000000	19268.09000000	18860.00000000	19060.00000000	243473.84286000	1665532799999	4642843395.60028180	4792106	121218.68324000	2311676809.24217190	0
1884	1665532800000	19060.00000000	19238.31000000	18965.88000000	19155.53000000	213826.26731000	1665619199999	4086903621.92655390	4556597	106608.71840000	2037738508.16163930	0
1885	1665619200000	19155.10000000	19513.79000000	18190.00000000	19375.13000000	399756.68337000	1665705599999	7554309475.30798620	7470896	199869.15895000	3777964473.26291180	0
1886	1665705600000	19375.58000000	19951.87000000	19070.37000000	19176.93000000	351634.32601000	1665791999999	6877621835.22579560	6688310	175798.36758000	3438783886.91180620	0
1887	1665792000000	19176.93000000	19227.68000000	18975.18000000	19069.39000000	113847.64232000	1665878399999	2178316065.62219900	3052219	56109.00376000	1073637476.76884680	0
1888	1665878400000	19068.40000000	19425.84000000	19063.74000000	19262.98000000	131894.61885000	1665964799999	2531545363.30770030	3438605	66536.80449000	1277129233.66074540	0
1889	1665964800000	19262.98000000	19676.96000000	19152.03000000	19549.86000000	222813.87634000	1666051199999	4331666395.60467430	5162979	111854.00525000	2174642989.58540480	0
1890	1666051200000	19548.48000000	19706.66000000	19091.00000000	19327.44000000	260313.07848000	1666137599999	5065944973.46434750	5588482	129478.25628000	2520037025.60741570	0
1891	1666137600000	19327.44000000	19360.16000000	19065.97000000	19123.97000000	186137.29538000	1666223999999	3575041318.44978390	4545820	92346.11007000	1773769908.88775970	0
1892	1666224000000	19123.35000000	19347.82000000	18900.00000000	19041.92000000	223530.13068000	1666310399999	4276025723.99478240	5391090	110662.16001000	2117089562.36447760	0
1893	1666310400000	19041.92000000	19250.00000000	18650.00000000	19164.37000000	269310.75769000	1666396799999	5126619487.86902100	5679281	133589.01923000	2543268174.88863470	0
1894	1666396800000	19164.37000000	19257.00000000	19112.72000000	19204.35000000	110403.90837000	1666483199999	2117395641.12692130	2887106	54134.08243000	1038228038.71095430	0
1895	1666483200000	19204.29000000	19695.00000000	19070.11000000	19570.40000000	167057.20184000	1666569599999	3233393909.20097670	3939703	84465.80483000	1635057403.33511530	0
1896	1666569600000	19570.40000000	19601.15000000	19157.00000000	19329.72000000	256168.14467000	1666655999999	4957159176.81683820	5676899	126808.68300000	2453987281.18596270	0
1897	1666656000000	19330.60000000	20415.87000000	19237.00000000	20080.07000000	326370.67061000	1666742399999	6454151276.52006910	7214687	163350.80531000	3230612090.86733450	0
1898	1666742400000	20079.02000000	21020.00000000	20050.41000000	20771.59000000	380492.69576000	1666828799999	7833551674.48567690	8512349	190912.96434000	3930265900.94812720	0
1899	1666828800000	20771.61000000	20872.21000000	20200.00000000	20295.11000000	328643.57791000	1666915199999	6771209922.01191690	7748080	163139.47991000	3361632657.41389340	0
1900	1666915200000	20295.11000000	20750.00000000	20000.09000000	20591.84000000	287039.94569000	1667001599999	5849603405.68257480	6638096	143078.25276000	2915977522.58249740	0
1901	1667001600000	20591.84000000	21085.00000000	20554.01000000	20809.67000000	254881.77755000	1667087999999	5303038321.45748340	6255599	127941.56356000	2662029299.90963940	0
1902	1667088000000	20809.68000000	20931.21000000	20515.00000000	20627.48000000	192795.60886000	1667174399999	3994389493.32589140	4920007	96047.94574000	1990076844.63314990	0
1903	1667174400000	20627.48000000	20845.92000000	20237.95000000	20490.74000000	303567.61628000	1667260799999	6226304300.44386390	6571526	151222.29645000	3101777763.86047420	0
1904	1667260800000	20490.74000000	20700.00000000	20330.74000000	20483.62000000	279932.43771000	1667347199999	5740102554.92082930	5971938	139277.94706000	2856018095.76356870	0
1905	1667347200000	20482.81000000	20800.00000000	20048.04000000	20151.84000000	373716.27299000	1667433599999	7633404092.43069200	7431698	185785.97212000	3795164791.22180700	0
1906	1667433600000	20151.84000000	20393.32000000	20031.24000000	20207.82000000	319185.15440000	1667519999999	6461673165.23964280	6948227	159939.61870000	3237968703.46118680	0
1907	1667520000000	20207.12000000	21302.05000000	20180.96000000	21148.52000000	453694.39165000	1667606399999	9409862204.98690370	9249613	227403.70755000	4716670352.08739030	0
1908	1667606400000	21148.52000000	21480.65000000	21080.65000000	21299.37000000	245621.98525000	1667692799999	5240395528.90820090	5570832	123030.36163000	2624930077.15729230	0
1909	1667692800000	21299.37000000	21365.27000000	20886.13000000	20905.58000000	230036.97217000	1667779199999	4877535058.41270290	5268210	114034.06693000	2418047871.80980680	0
1910	1667779200000	20905.58000000	21069.77000000	20384.89000000	20591.13000000	386977.60337000	1667865599999	8035052131.59345330	8344242	191603.32017000	3978525724.87402080	0
1911	1667865600000	20590.67000000	20700.88000000	17166.83000000	18547.23000000	760705.36278300	1667951999999	14758384309.85422391	14530601	374775.57408500	7271200924.07038745	0
1912	1667952000000	18545.38000000	18587.76000000	15588.00000000	15922.81000000	731926.92972900	1668038399999	12737719697.39400940	13605474	358702.78899600	6245795114.51209161	0
1913	1668038400000	15922.68000000	18199.00000000	15754.26000000	17601.15000000	608448.36432000	1668124799999	10323294543.88035480	12719887	302898.84757000	5141663571.35643840	0
1914	1668124800000	17602.45000000	17695.00000000	16361.60000000	17070.31000000	393552.86492000	1668211199999	6725273822.83780570	9900073	197414.69616000	3374092512.56180640	0
1915	1668211200000	17069.98000000	17119.10000000	16631.39000000	16812.08000000	167819.96035000	1668297599999	2827930561.00637930	5046837	83267.92293000	1403236127.92359400	0
1916	1668297600000	16813.16000000	16954.28000000	16229.00000000	16329.85000000	184960.78846000	1668383999999	3074280132.05352330	5382834	91914.44893000	1527844645.63411680	0
1917	1668384000000	16331.78000000	17190.00000000	15815.21000000	16619.46000000	380210.77750000	1668470399999	6273920325.33682730	9215128	189502.41248000	3127495594.21076420	0
1918	1668470400000	16617.72000000	17134.69000000	16527.72000000	16900.57000000	282461.84391000	1668556799999	4758545355.78683170	7200265	141015.70658000	2375750102.41831840	0
1919	1668556800000	16900.57000000	17015.92000000	16378.61000000	16662.76000000	261493.40809000	1668643199999	4362538338.56532390	6297404	129644.72244000	2162757428.72151800	0
1920	1668643200000	16661.61000000	16751.00000000	16410.74000000	16692.56000000	228038.97873000	1668729599999	3785204632.01422130	5352083	113347.39771000	1881536908.06648980	0
1921	1668729600000	16692.56000000	17011.00000000	16546.04000000	16700.45000000	214224.18184000	1668815999999	3588467560.37312090	5114799	106366.35569000	1781845353.09400520	0
1922	1668816000000	16699.43000000	16822.41000000	16553.53000000	16700.68000000	104963.15558000	1668902399999	1747627888.12954740	3142123	52397.34048000	872445362.12574050	0
1923	1668902400000	16700.68000000	16753.33000000	16180.00000000	16280.23000000	154842.13478000	1668988799999	2561165772.49570730	4557344	75959.10991000	1256443330.04150680	0
1924	1668988800000	16279.50000000	16319.00000000	15476.00000000	15781.29000000	324096.99775300	1669075199999	5188798317.00415347	7440871	159995.46460000	2561914108.92441750	0
1925	1669075200000	15781.29000000	16315.00000000	15616.63000000	16226.94000000	239548.06623000	1669161599999	3823612603.80300190	6276097	119384.47075000	1905917090.26695930	0
1926	1669161600000	16227.96000000	16706.00000000	16160.20000000	16603.11000000	264927.70408000	1669247999999	4368042618.50026110	6260616	132804.37627000	2189676204.36681600	0
1927	1669248000000	16603.11000000	16812.63000000	16458.05000000	16598.95000000	206565.92346000	1669334399999	3431724405.65476800	5031851	103203.31930000	1714660566.87781180	0
1928	1669334400000	16599.55000000	16666.00000000	16342.81000000	16522.14000000	182089.49533000	1669420799999	3003553172.22947180	4396465	90187.55597000	1487718711.08407600	0
1929	1669420800000	16521.35000000	16701.99000000	16385.00000000	16458.57000000	181804.81666000	1669507199999	3011990387.64742920	3817130	89646.23245000	1485219997.26388430	0
1930	1669507200000	16457.61000000	16600.00000000	16401.00000000	16428.78000000	162025.47607000	1669593599999	2679048565.52130150	3362221	80097.04098000	1324406073.66946440	0
1931	1669593600000	16428.77000000	16487.04000000	15995.27000000	16212.91000000	252695.40367000	1669679999999	4096398587.35731400	5570407	125766.80639000	2038825206.54017270	0
1932	1669680000000	16212.18000000	16548.71000000	16100.00000000	16442.53000000	248106.25009000	1669766399999	4072651066.99940620	5206638	123715.14039000	2030827592.49234990	0
1933	1669766400000	16442.91000000	17249.00000000	16428.30000000	17163.64000000	303019.80719000	1669852799999	5123595199.50528570	6519330	151764.57285000	2566042182.99636060	0
1934	1669852800000	17165.53000000	17324.00000000	16855.01000000	16977.37000000	232818.18218000	1669939199999	3972607179.86857180	5097720	116018.88867000	1979692808.00705940	0
1935	1669939200000	16978.00000000	17105.73000000	16787.85000000	17092.74000000	202372.20620000	1670025599999	3432385161.66025690	4305515	99556.14105000	1688510144.19126210	0
1936	1670025600000	17092.13000000	17188.98000000	16858.74000000	16885.20000000	154542.57306000	1670111999999	2622504252.86645320	3308694	76214.56604000	1293351463.16091190	0
1937	1670112000000	16885.20000000	17202.84000000	16878.25000000	17105.70000000	178619.13387000	1670198399999	3040020095.05117780	3948990	89359.35165000	1520945572.07683370	0
1938	1670198400000	17106.65000000	17424.25000000	16867.00000000	16966.35000000	233703.29225000	1670284799999	4015334796.60372110	5138207	115508.19916000	1984551471.31640810	0
1939	1670284800000	16966.35000000	17107.01000000	16906.37000000	17088.96000000	218730.76883000	1670371199999	3717926010.34058660	4416864	108449.54144000	1843473774.58616420	0
1940	1670371200000	17088.96000000	17142.21000000	16678.83000000	16836.64000000	220657.41334000	1670457599999	3723206794.30546690	4284989	107803.05198000	1819002376.49286860	0
1941	1670457600000	16836.64000000	17299.00000000	16733.49000000	17224.10000000	236417.97804000	1670543999999	4009427525.03041160	4520282	117238.75694000	1988377121.41735070	0
1942	1670544000000	17224.10000000	17360.00000000	17058.21000000	17128.56000000	238422.06465000	1670630399999	4097973425.69735400	4282003	118031.91364000	2028743141.40682080	0
1943	1670630400000	17128.56000000	17227.72000000	17092.00000000	17127.49000000	140573.97937000	1670716799999	2411933258.84859990	3032257	70355.34064000	1207126756.21747470	0
1944	1670716800000	17127.49000000	17270.99000000	17071.00000000	17085.05000000	155286.47871000	1670803199999	2663686104.08256160	3260722	77740.37478000	1333501724.91499000	0
1945	1670803200000	17085.05000000	17241.89000000	16871.85000000	17209.83000000	226227.49694000	1670889599999	3844787581.48192440	4463916	112286.94413000	1908405023.87630180	0
1946	1670889600000	17208.93000000	18000.00000000	17080.14000000	17774.70000000	284462.91390000	1670975999999	4983896040.37899540	6242080	143922.84935000	2521692886.96687050	0
1947	1670976000000	17775.82000000	18387.95000000	17660.94000000	17803.15000000	266681.22209000	1671062399999	4779915721.48445850	5743730	133308.11239000	2389606669.96353140	0
1948	1671062400000	17804.01000000	17854.82000000	17275.51000000	17356.34000000	223701.96882000	1671148799999	3923378677.83374760	4789226	110193.63642000	1932609296.70913480	0
1949	1671148800000	17356.96000000	17531.73000000	16527.32000000	16632.12000000	253379.04116000	1671235199999	4308933187.65653970	5703001	123374.83424000	2098188985.00709690	0
1950	1671235200000	16631.50000000	16796.82000000	16579.85000000	16776.52000000	144825.66684000	1671321599999	2417851422.21312500	3905843	72289.66495000	1206885683.56938190	0
1951	1671321600000	16777.54000000	16863.26000000	16663.07000000	16738.21000000	112619.31646000	1671407999999	1884666030.09923800	3369193	55539.12922000	929480021.40193500	0
1952	1671408000000	16739.00000000	16815.99000000	16256.30000000	16438.88000000	179094.28305000	1671494399999	2981094033.01381290	4681887	87610.23510000	1458309480.74524840	0
1953	1671494400000	16438.88000000	17061.27000000	16397.20000000	16895.56000000	248808.92324000	1671580799999	4176995653.54571100	5945803	124217.38590000	2085423621.74232560	0
1954	1671580800000	16896.15000000	16925.00000000	16723.00000000	16824.67000000	156810.96362000	1671667199999	2638528723.73604150	4375570	77675.35979000	1307019850.06062180	0
1955	1671667200000	16824.68000000	16868.52000000	16559.85000000	16821.43000000	176044.27235000	1671753599999	2949612072.04930290	4678640	87573.90221000	1467281598.71908520	0
1956	1671753600000	16821.90000000	16955.14000000	16731.13000000	16778.50000000	161612.00947000	1671839999999	2720021933.97892650	4561020	81034.18553000	1363871435.61354910	0
1957	1671840000000	16778.52000000	16869.99000000	16776.62000000	16836.12000000	100224.29096000	1671926399999	1686757294.99263420	3076985	49578.22304000	834395051.27119080	0
1958	1671926400000	16835.73000000	16857.96000000	16721.00000000	16832.11000000	125441.07202000	1672012799999	2108857873.19167050	3570157	62073.54114000	1043560797.06935230	0
1959	1672012800000	16832.11000000	16944.52000000	16791.00000000	16919.39000000	124564.00656000	1672099199999	2099037538.63179410	3915571	61741.18011000	1040420821.22625260	0
1960	1672099200000	16919.39000000	16972.83000000	16592.37000000	16706.36000000	173749.58616000	1672185599999	2918379509.53140980	5047628	86096.58586000	1446098274.56533820	0
1961	1672185600000	16706.06000000	16785.19000000	16465.33000000	16547.31000000	193037.56577000	1672271999999	3210894236.81239060	5465468	96118.18717000	1598767893.17279690	0
1962	1672272000000	16547.32000000	16664.41000000	16488.91000000	16633.47000000	160998.47158000	1672358399999	2671665748.08162260	4553877	80977.62443000	1343799862.99502670	0
1963	1672358400000	16633.47000000	16677.35000000	16333.00000000	16607.48000000	164916.31174000	1672444799999	2726831056.72502610	4310415	82170.47490000	1358631100.75924430	0
1964	1672444800000	16607.48000000	16644.09000000	16470.00000000	16542.40000000	114490.42864000	1672531199999	1897047504.91889730	3344374	57021.06919000	944834393.34133540	0
1965	1672531200000	16541.77000000	16628.00000000	16499.01000000	16616.75000000	96925.41374000	1672617599999	1604793789.67721260	3218355	48548.78168000	803841673.83505870	0
1966	1672617600000	16617.17000000	16799.23000000	16548.70000000	16672.87000000	121888.57191000	1672703999999	2034683215.26787840	4036118	60925.25948000	1017074780.69180630	0
1967	1672704000000	16672.78000000	16778.40000000	16605.28000000	16675.18000000	159541.53733000	1672790399999	2662765916.32566840	5097596	79595.76246000	1328471402.71367460	0
1968	1672790400000	16675.65000000	16991.87000000	16652.66000000	16850.36000000	220362.18862000	1672876799999	3709833209.84536520	6310703	109747.11502000	1847617011.38537700	0
1969	1672876800000	16850.36000000	16879.82000000	16753.00000000	16831.85000000	163473.56641000	1672963199999	2751080253.81773340	4842014	80959.57162000	1362471754.05329920	0
1970	1672963200000	16831.85000000	17041.00000000	16679.00000000	16950.65000000	207401.28415000	1673049599999	3490305009.68812240	5388661	103320.22965000	1738828235.20230050	0
1971	1673049600000	16950.31000000	16981.91000000	16908.00000000	16943.57000000	104526.56880000	1673135999999	1770201710.20897340	3227161	51624.83107000	874295207.63651240	0
1972	1673136000000	16943.83000000	17176.99000000	16911.00000000	17127.83000000	135155.89695000	1673222399999	2291925699.95854550	4036092	67200.60250000	1139647002.76085130	0
1973	1673222400000	17127.83000000	17398.80000000	17104.66000000	17178.26000000	266211.52723000	1673308799999	4590284350.54616930	6327667	131748.52517000	2271681164.79933240	0
1974	1673308800000	17179.04000000	17499.00000000	17146.34000000	17440.66000000	221382.42581000	1673395199999	3829247653.73110520	5448751	109377.45606000	1891995855.28760790	0
1975	1673395200000	17440.64000000	18000.00000000	17315.60000000	17943.26000000	262221.60653000	1673481599999	4586965947.26354980	5627464	129944.56930000	2273368097.02926420	0
1976	1673481600000	17943.26000000	19117.04000000	17892.05000000	18846.62000000	454568.32178000	1673567999999	8348431207.84600970	8911373	227295.33172000	4174813798.38286060	0
1977	1673568000000	18846.62000000	20000.00000000	18714.12000000	19930.01000000	368615.87823000	1673654399999	7061633461.44473400	8021774	183448.89377000	3515300890.30505730	0
1978	1673654400000	19930.01000000	21258.00000000	19888.05000000	20954.92000000	393913.74951000	1673740799999	8183071567.04618820	8659545	197817.55209000	4109568162.17041980	0
1979	1673740800000	20952.76000000	21050.74000000	20551.01000000	20871.50000000	178542.22549000	1673827199999	3710526606.13896440	5194354	88310.83908000	1835436631.70387060	0
1980	1673827200000	20872.99000000	21474.05000000	20611.48000000	21185.65000000	293078.08262000	1673913599999	6168654053.04263760	6856434	145352.66942000	3059597458.38535250	0
1981	1673913600000	21185.65000000	21647.45000000	20841.31000000	21134.81000000	275407.74409000	1673999999999	5840585769.49009330	6440138	137121.64311000	2908227174.24903050	0
1982	1674000000000	21132.29000000	21650.00000000	20407.15000000	20677.47000000	350916.01949000	1674086399999	7399719195.24672580	7617173	173174.41690000	3652037808.31621500	0
1983	1674086400000	20677.47000000	21192.00000000	20659.19000000	21071.59000000	251385.84925000	1674172799999	5243024330.01120060	5819932	124924.23436000	2605629874.08902800	0
1984	1674172800000	21071.59000000	22755.93000000	20861.28000000	22667.21000000	338079.13659000	1674259199999	7256172889.71053270	7382435	170200.04869000	3654038898.27092860	0
1985	1674259200000	22666.00000000	23371.80000000	22422.00000000	22783.55000000	346445.48432000	1674345599999	7938935168.53201350	7796520	172663.17131000	3956916674.40296310	0
1986	1674345600000	22783.35000000	23078.71000000	22292.37000000	22707.88000000	253577.75286000	1674431999999	5775552321.54412040	6603827	125842.91663000	2866409820.72257050	0
1987	1674432000000	22706.02000000	23180.00000000	22500.00000000	22916.45000000	293588.37938000	1674518399999	6704191295.97568070	7258655	145854.70936000	3330927704.48361020	0
1988	1674518400000	22917.81000000	23162.20000000	22462.93000000	22632.89000000	293158.78254000	1674604799999	6721432962.57384140	7395584	144239.84356000	3307407342.13857970	0
1989	1674604800000	22631.94000000	23816.73000000	22300.00000000	23060.94000000	346042.83223000	1674691199999	7875590359.11583720	8060446	172647.90115000	3929821773.96511740	0
1990	1674691200000	23060.42000000	23282.47000000	22850.01000000	23009.65000000	288924.43581000	1674777599999	6664592468.33792820	7181086	143185.08341000	3303064271.05117470	0
1991	1674777600000	23009.65000000	23500.00000000	22534.88000000	23074.16000000	280833.86315000	1674863999999	6461707755.05391510	7079096	139699.27638000	3214623770.84504020	0
1992	1674864000000	23074.16000000	23189.00000000	22878.46000000	23022.60000000	148115.71085000	1674950399999	3408985411.31658610	4181816	73861.83566000	1700057503.74953890	0
1993	1674950400000	23021.40000000	23960.54000000	22967.76000000	23742.30000000	295688.79204000	1675036799999	6941922954.13640640	7030837	149507.50610000	3510026672.79971740	0
1994	1675036800000	23743.37000000	23800.51000000	22500.00000000	22826.15000000	302405.90121000	1675123199999	7020727239.05965260	7790224	149096.53066000	3461492907.17260580	0
1995	1675123200000	22827.38000000	23320.00000000	22714.77000000	23125.13000000	264649.34909000	1675209599999	6083858924.53848520	6798411	133028.12717000	3058369006.24069910	0
1996	1675209600000	23125.13000000	23812.66000000	22760.23000000	23732.66000000	310790.42271000	1675295999999	7212542002.32509920	7863213	156107.58478000	3623730152.71912710	0
1997	1675296000000	23731.41000000	24255.00000000	23363.27000000	23488.94000000	364177.20751000	1675382399999	8673696845.80511160	9102300	181814.20318000	4330715913.90659360	0
1998	1675382400000	23489.33000000	23715.70000000	23204.62000000	23431.90000000	332571.02904000	1675468799999	7806490899.91418120	8007846	166143.33246000	3900042090.51636510	0
1999	1675468800000	23431.90000000	23587.78000000	23253.96000000	23326.84000000	166126.47295000	1675555199999	3886777607.79605080	4852404	81863.93145000	1915443497.68895130	0
2000	1675555200000	23327.66000000	23433.33000000	22743.00000000	22932.91000000	209251.33917000	1675641599999	4842463016.83393380	5903916	103885.22312000	2404286621.12033370	0
2001	1675641600000	22932.91000000	23158.25000000	22628.13000000	22762.52000000	265371.60690000	1675727999999	6076050768.11703820	6956395	132350.52989000	3030470974.62453000	0
2002	1675728000000	22762.52000000	23350.25000000	22745.78000000	23240.46000000	308006.72482000	1675814399999	7085929136.45684950	8293878	154613.24744000	3557209786.51536870	0
2003	1675814400000	23242.42000000	23452.00000000	22665.85000000	22963.00000000	280056.30717000	1675900799999	6457585647.82065440	7896433	138627.72636000	3196783919.63012260	0
2004	1675900800000	22961.85000000	23011.39000000	21688.00000000	21796.35000000	402894.69550000	1675987199999	9052973327.19716240	9784291	199309.68374000	4478800426.30285760	0
2005	1675987200000	21797.83000000	21938.16000000	21451.00000000	21625.19000000	338591.94247000	1676073599999	7369456394.90665450	6993675	167419.66937000	3644087094.70666890	0
2006	1676073600000	21625.19000000	21906.32000000	21599.78000000	21862.55000000	177021.58433000	1676159999999	3842000897.79758020	4207940	87937.95970000	1908638569.77981010	0
2007	1676160000000	21862.02000000	22090.00000000	21630.00000000	21783.54000000	204435.65163000	1676246399999	4469822441.43720180	4561903	101194.34699000	2212545781.09311440	0
2008	1676246400000	21782.37000000	21894.99000000	21351.07000000	21773.97000000	295730.76791000	1676332799999	6404813758.26962980	6503611	147221.38569000	3188732830.19944260	0
2009	1676332800000	21774.63000000	22319.08000000	21532.77000000	22199.84000000	361958.40109000	1676419199999	7938385476.79208380	7695927	182006.71562000	3991901041.90238260	0
2010	1676419200000	22199.84000000	24380.00000000	22047.28000000	24324.05000000	375669.16111000	1676505599999	8604133693.66317090	8335550	190798.15520000	4372346767.10361350	0
2011	1676505600000	24322.87000000	25250.00000000	23505.25000000	23517.72000000	450080.68366000	1676591999999	11074988148.77900860	11006793	224396.77566000	5522891581.32557800	0
2012	1676592000000	23517.72000000	25021.11000000	23339.37000000	24569.97000000	496813.21376000	1676678399999	11968532252.05732940	10895009	249087.94774000	6001870488.34536700	0
2013	1676678400000	24568.24000000	24877.00000000	24430.00000000	24631.95000000	216917.25213000	1676764799999	5339920389.51613350	6296097	107467.08761000	2645647445.81960150	0
2014	1676764800000	24632.05000000	25192.00000000	24192.57000000	24271.76000000	300395.99542000	1676851199999	7408745406.62434370	7660484	149680.28058000	3692030229.98034460	0
2015	1676851200000	24272.51000000	25121.23000000	23840.83000000	24842.20000000	346938.56997000	1676937599999	8561226688.07291020	9808728	174453.04334000	4305469238.84992180	0
2016	1676937600000	24843.89000000	25250.00000000	24148.34000000	24452.16000000	376000.82868000	1677023999999	9280992344.42887060	10712371	187029.49757000	4617218785.18770240	0
2017	1677024000000	24450.67000000	24476.05000000	23574.69000000	24182.21000000	379425.75365000	1677110399999	9101745945.99070800	11395957	188203.74268000	4515001623.43545310	0
2018	1677110400000	24182.21000000	24599.59000000	23608.00000000	23940.20000000	398400.45437000	1677196799999	9596083721.51295270	11396877	198080.68369000	4771375630.51130810	0
2019	1677196800000	23940.20000000	24132.35000000	22841.19000000	23185.29000000	343582.57453000	1677283199999	8087524100.39044000	11531424	170263.13353000	4008150118.21679960	0
2020	1677283200000	23184.04000000	23219.13000000	22722.00000000	23157.07000000	191311.81010000	1677369599999	4406286300.27211680	9124568	94440.13964000	2175283940.90413120	0
2021	1677369600000	23157.07000000	23689.99000000	23059.18000000	23554.85000000	202323.73623000	1677455999999	4716158181.22558950	9506015	101003.39278000	2354572412.69006830	0
2022	1677456000000	23554.85000000	23897.99000000	23106.77000000	23492.09000000	283706.08590000	1677542399999	6659785788.32937360	11754195	141360.04845000	3318353869.99525000	0
2023	1677542400000	23492.09000000	23600.00000000	23020.97000000	23141.57000000	264140.99894000	1677628799999	6172930936.03733470	9568743	131200.82704000	3066249880.67031860	0
2024	1677628800000	23141.57000000	24000.00000000	23020.03000000	23628.97000000	315287.41737000	1677715199999	7441571085.49540830	9390487	157961.92667000	3728256787.11009410	0
2025	1677715200000	23629.76000000	23796.93000000	23195.90000000	23465.32000000	239315.45219000	1677801599999	5603770010.23954760	7435815	119522.00584000	2798797976.70041000	0
2026	1677801600000	23465.32000000	23476.95000000	21971.13000000	22354.34000000	319954.19785000	1677887999999	7167184765.74364950	8214639	156827.31366000	3512245357.18619130	0
2027	1677888000000	22354.34000000	22410.00000000	22157.08000000	22346.57000000	121257.38132000	1677974399999	2706422995.68025610	4169260	60043.33153000	1340204531.15407010	0
2028	1677974400000	22346.57000000	22662.09000000	22189.22000000	22430.24000000	154841.75786000	1678060799999	3473011455.18795160	4835978	77394.35765000	1735989090.89956100	0
2029	1678060800000	22430.24000000	22602.19000000	22258.00000000	22410.00000000	203751.82957000	1678147199999	4569102169.18569090	6471278	102110.26304000	2289889200.16671640	0
2030	1678147200000	22409.41000000	22557.91000000	21927.00000000	22197.96000000	292519.80912000	1678233599999	6517594938.24605280	7813394	145498.64219000	3242136502.65467320	0
2031	1678233600000	22198.56000000	22287.00000000	21580.00000000	21705.44000000	301460.57272000	1678319999999	6641171704.24242130	8018963	150008.02488000	3304860256.10499370	0
2032	1678320000000	21704.37000000	21834.99000000	20042.72000000	20362.22000000	443658.28584000	1678406399999	9403028764.70777380	10076702	217900.59621000	4619803522.04323720	0
2033	1678406400000	20362.21000000	20367.78000000	19549.09000000	20150.69000000	618456.46710000	1678492799999	12344992788.91249570	12106261	308155.80993000	6151475123.53551420	0
2034	1678492800000	20150.69000000	20686.51000000	19765.03000000	20455.73000000	427831.82133000	1678579199999	8651590672.46852580	10412300	213151.47855000	4310534195.90929190	0
2035	1678579200000	20455.73000000	22150.00000000	20270.60000000	21997.11000000	430944.94288000	1678665599999	8982418413.80113910	9721933	218639.06880000	4558127964.92580440	0
2036	1678665600000	21998.05000000	24500.00000000	21813.88000000	24113.48000000	687889.31259000	1678751999999	15824996078.60563840	14820760	346688.17025000	7976620081.70609870	0
2037	1678752000000	24112.27000000	26386.87000000	23976.42000000	24670.41000000	699360.93423000	1678838399999	17465307097.88407330	15223589	351739.11994000	8783916247.67613780	0
2038	1678838400000	24670.41000000	25196.97000000	23896.95000000	24285.66000000	581450.72984000	1678924799999	14291005743.89785140	12613034	291192.86696000	7157472156.96233370	0
2039	1678924800000	24285.66000000	25167.40000000	24123.00000000	24998.78000000	439421.32998000	1679011199999	10847330151.94100580	10418081	220403.30289000	5441432259.26084610	0
2040	1679011200000	24998.78000000	27756.84000000	24890.00000000	27395.13000000	624460.68091000	1679097599999	16476681071.24337980	13113359	318022.61356000	8392477832.00232200	0
2041	1679097600000	27395.13000000	27724.85000000	26578.00000000	26907.49000000	371238.97174000	1679183999999	10135945069.64262880	9948603	185687.70768000	5070480124.59387840	0
2042	1679184000000	26907.49000000	28390.10000000	26827.22000000	27972.87000000	372066.99054000	1679270399999	10264707987.59416350	9578297	188150.56147000	5191102286.40091840	0
2043	1679270400000	27972.87000000	28472.00000000	27124.47000000	27717.01000000	477378.23373000	1679356799999	13300424536.51492210	11775950	239765.29148000	6680704887.53214600	0
2044	1679356800000	27717.01000000	28438.55000000	27303.10000000	28105.47000000	420929.74220000	1679443199999	11760492716.33759010	11530870	210472.34027000	5880942507.63001030	0
2045	1679443200000	28107.81000000	28868.05000000	26601.80000000	27250.97000000	224113.41296000	1679529599999	6272099822.44962380	3589327	110355.97386000	3089585214.11506410	0
2046	1679529600000	27250.97000000	28750.00000000	27105.00000000	28295.41000000	128649.60818000	1679615999999	3591123573.11495830	2159091	65172.02479000	1819323637.29034450	0
2047	1679616000000	28295.42000000	28374.30000000	27000.00000000	27454.47000000	86242.06544000	1679702399999	2403443392.02730140	1511137	41449.56122000	1155147465.73899320	0
2048	1679702400000	27454.46000000	27787.33000000	27156.09000000	27462.95000000	50844.08102000	1679788799999	1397227639.21413780	1088721	25326.94876000	696042529.08396240	0
2049	1679788800000	27462.96000000	28194.40000000	27417.76000000	27968.05000000	49671.70353000	1679875199999	1380973402.99612050	1068196	25248.15818000	702028235.05732650	0
2050	1679875200000	27968.05000000	28023.86000000	26508.14000000	27124.91000000	88039.46898000	1679961599999	2407130888.03460520	1575264	43151.91539000	1179905180.61352780	0
2051	1679961600000	27124.90000000	27520.00000000	26631.78000000	27261.07000000	78602.44341000	1680047999999	2124533606.76555600	1521981	38972.61486000	1053473599.25876880	0
2052	1680048000000	27261.06000000	28650.00000000	27240.10000000	28348.60000000	89486.16008000	1680134399999	2519887866.21115870	1704217	45742.08025000	1288220696.49267820	0
2053	1680134400000	28348.60000000	29184.68000000	27686.00000000	28028.53000000	98865.43256000	1680220799999	2808471938.64244290	1843652	49100.20979000	1394972886.70623690	0
2054	1680220800000	28028.53000000	28656.69000000	27511.71000000	28465.36000000	78198.12139000	1680307199999	2203253311.77735070	1537349	39636.47111000	1117184234.18685750	0
2055	1680307200000	28465.36000000	28819.71000000	28220.27000000	28452.73000000	30238.44753000	1680393599999	860804237.45226890	822781	15171.37738000	431931567.48274810	0
2056	1680393600000	28452.74000000	28530.00000000	27856.43000000	28171.87000000	37365.65692000	1680479999999	1053600933.06768050	938464	17897.01839000	504647268.08636430	0
2057	1680480000000	28171.87000000	28500.99000000	27200.24000000	27800.00000000	79180.01405000	1680566399999	2214361048.78236680	1651062	40534.82008000	1133865764.09162880	0
2058	1680566400000	27800.00000000	28444.44000000	27662.79000000	28165.47000000	49722.55691000	1680652799999	1397141464.87503610	1102007	25083.95234000	704845402.41914090	0
2059	1680652800000	28165.47000000	28775.00000000	27805.10000000	28170.01000000	60737.64732000	1680739199999	1721098539.06605670	1262730	30556.88672000	865971090.17046820	0
2060	1680739200000	28170.01000000	28182.05000000	27711.00000000	28033.82000000	40118.94963000	1680825599999	1122713087.55618260	934548	19308.64369000	540384260.85680000	0
2061	1680825600000	28033.83000000	28100.00000000	27766.94000000	27906.33000000	24762.09387000	1680911999999	691323748.92864130	655634	11983.13367000	334559478.47028190	0
2062	1680912000000	27906.34000000	28154.99000000	27859.02000000	27938.38000000	19479.96735000	1680998399999	545324518.68607540	624159	9729.24214000	272366679.34403870	0
2063	1680998400000	27938.38000000	28530.00000000	27800.00000000	28323.76000000	32531.16101000	1681084799999	913915923.69519570	777589	16885.70757000	474454325.35692960	0
2064	1681084800000	28323.76000000	29770.00000000	28170.00000000	29637.34000000	67754.06220000	1681171199999	1955300943.17083050	1285695	36147.62326000	1043138687.59161250	0
2065	1681171200000	29637.35000000	30550.00000000	29590.00000000	30200.42000000	67990.07621000	1681257599999	2046078278.08211760	1340458	34766.92718000	1046250622.29345680	0
2066	1681257600000	30200.43000000	30486.00000000	29637.40000000	29888.07000000	62049.48451000	1681343999999	1863497606.14153030	1246556	31136.38576000	935223730.57256700	0
2067	1681344000000	29888.07000000	30595.00000000	29854.59000000	30373.84000000	51934.11731000	1681430399999	1571091101.12996720	1054144	26767.65298000	809748635.00258690	0
2068	1681430400000	30373.84000000	31000.00000000	29966.00000000	30466.93000000	75984.19452000	1681516799999	2323267494.38023010	1504180	38406.59006000	1174371283.56516650	0
2069	1681516800000	30466.93000000	30595.60000000	30202.00000000	30295.09000000	25429.81247000	1681603199999	772211097.61401600	732418	12424.34509000	377293528.31290670	0
2070	1681603200000	30295.10000000	30549.99000000	30120.00000000	30304.65000000	26431.99322000	1681689599999	801322926.15256510	708233	13163.73591000	399115587.00359810	0
2071	1681689600000	30304.66000000	30316.06000000	29240.65000000	29430.27000000	56441.81127000	1681775999999	1675287761.43303550	1137294	26880.17771000	797711012.80718160	0
2072	1681776000000	29430.27000000	30485.00000000	29096.78000000	30380.01000000	62004.89434000	1681862399999	1861001491.97869730	1141562	32417.57068000	972769560.73030390	0
2073	1681862400000	30380.01000000	30413.53000000	28520.00000000	28797.10000000	86575.48656000	1681948799999	2541283888.30344700	1699891	41467.78872000	1217556267.20109590	0
2074	1681948800000	28797.10000000	29088.30000000	28010.00000000	28243.65000000	76879.09372000	1682035199999	2198854031.42474610	1434642	36919.58585000	1055949765.77249960	0
2075	1682035200000	28243.65000000	28374.02000000	27125.00000000	27262.84000000	77684.76790000	1682121599999	2164667611.93546060	1463628	38419.13612000	1070540576.47579210	0
2076	1682121600000	27262.84000000	27882.72000000	27140.35000000	27816.85000000	36023.69686000	1682207999999	989379475.32182320	859500	18612.89655000	511200971.63622680	0
2077	1682208000000	27816.85000000	27816.85000000	27311.25000000	27590.60000000	34812.09581000	1682294399999	959389698.75725510	873485	17610.47671000	485328645.69431090	0
2078	1682294400000	27590.59000000	28000.00000000	26942.82000000	27510.93000000	53111.56874000	1682380799999	1458406515.64042130	1211080	25641.28044000	704079582.65149220	0
2079	1682380800000	27510.93000000	28399.99000000	27192.00000000	28300.79000000	52325.14637000	1682467199999	1446329375.24273110	1087067	26833.47192000	742069216.99895360	0
2080	1682467200000	28300.80000000	30036.00000000	27235.00000000	28415.29000000	129228.40403000	1682553599999	3719701461.90916330	2261942	64540.55521000	1857698379.26540040	0
2081	1682553600000	28415.29000000	29890.00000000	28378.86000000	29472.77000000	95430.82431000	1682639999999	2784859692.36461990	1990148	48601.97474000	1418439305.61790460	0
2082	1682640000000	29472.77000000	29599.54000000	28891.00000000	29311.70000000	54298.16578000	1682726399999	1590683771.66819790	1129240	26659.21640000	780784851.54703740	0
2083	1682726400000	29311.69000000	29448.88000000	29031.00000000	29230.45000000	20466.83058000	1682812799999	599466910.04666210	619319	10024.59978000	293627195.70583270	0
2084	1682812800000	29230.45000000	29969.39000000	29079.59000000	29233.21000000	39752.53720000	1682899199999	1172155267.87618970	949458	19894.27252000	586711670.55607390	0
2085	1682899200000	29233.20000000	29337.34000000	27666.95000000	28068.26000000	64433.65958000	1682985599999	1828221138.95443980	1362793	30761.92690000	872712018.18082540	0
2086	1682985600000	28068.26000000	28879.88000000	27872.00000000	28669.86000000	50824.52240000	1683071999999	1441733922.01164440	1174697	24789.36748000	703206831.78018060	0
2087	1683072000000	28669.85000000	29266.66000000	28113.69000000	29026.16000000	64615.79213000	1683158399999	1845961218.84324360	1502909	32291.20998000	922549963.25075790	0
2088	1683158400000	29026.16000000	29379.83000000	28663.64000000	28838.16000000	42575.47501000	1683244799999	1233816136.16065770	961542	20470.21240000	593281438.93813760	0
2089	1683244800000	28838.16000000	29677.00000000	28800.00000000	29505.61000000	58415.83048000	1683331199999	1709786814.90113400	1288027	29071.98606000	850975342.64243030	0
2090	1683331200000	29505.60000000	29820.00000000	28300.00000000	28848.20000000	49249.28459000	1683417599999	1429517892.78050220	1221021	23315.95073000	676717267.01172240	0
2091	1683417600000	28848.19000000	29138.29000000	28395.23000000	28430.10000000	30003.41028000	1683503999999	865838535.32638210	855425	14904.01102000	430162358.62942520	0
2092	1683504000000	28430.09000000	28631.01000000	27262.00000000	27668.79000000	68244.36179000	1683590399999	1903052694.66841270	1600637	32347.56935000	901988104.11036000	0
2093	1683590400000	27668.80000000	27818.00000000	27353.00000000	27628.27000000	40113.31069000	1683676799999	1106923908.30584690	1003698	20094.09737000	554561922.80537130	0
2094	1683676800000	27628.28000000	28331.42000000	26777.00000000	27598.75000000	71155.11355000	1683763199999	1971173412.43550200	1534579	34398.83676000	953153016.50961890	0
2095	1683763200000	27598.74000000	27630.14000000	26702.05000000	26968.62000000	47635.31365000	1683849599999	1295799109.01100400	1257000	23270.11723000	632925807.49257740	0
2096	1683849600000	26968.61000000	27091.12000000	25811.46000000	26795.01000000	67207.93494000	1683935999999	1777052127.73109300	1351633	33147.27251000	876487224.25504230	0
2097	1683936000000	26795.01000000	27045.45000000	26692.03000000	26775.28000000	22814.90421000	1684022399999	612062852.08668820	605049	10959.29947000	294038915.03262630	0
2098	1684022400000	26775.27000000	27200.00000000	26560.53000000	26917.62000000	21594.80360000	1684108799999	580801698.00026930	629537	10672.14983000	287060095.33152760	0
2099	1684108800000	26917.61000000	27663.59000000	26726.00000000	27162.14000000	40430.08333000	1684195199999	1104633264.13157390	935914	19301.24631000	527237637.33101340	0
2100	1684195200000	27162.15000000	27296.89000000	26852.11000000	27033.84000000	33270.45451000	1684281599999	900273404.60103310	815642	15970.99932000	432214355.05613440	0
2101	1684281600000	27033.85000000	27500.00000000	26544.71000000	27405.61000000	42958.97785000	1684367999999	1159714527.63526350	1016823	21634.02212000	584185553.79130670	0
2102	1684368000000	27405.62000000	27485.33000000	26361.20000000	26821.28000000	49198.65143000	1684454399999	1330745572.69463720	1057318	23659.89374000	640128055.90684370	0
2103	1684454400000	26821.28000000	27183.60000000	26630.00000000	26880.26000000	28754.13544000	1684540799999	772864757.16330480	756295	13622.24812000	366169697.38708070	0
2104	1684540800000	26880.26000000	27150.00000000	26825.11000000	27102.43000000	14434.54718000	1684627199999	389225653.74516690	481382	6769.94368000	182562924.63416340	0
2105	1684627200000	27102.42000000	27277.55000000	26666.03000000	26747.78000000	21347.87279000	1684713599999	575213570.27944220	568937	9855.43959000	265526847.33206750	0
2106	1684713600000	26747.78000000	27099.89000000	26538.21000000	26849.27000000	26458.83828000	1684799999999	709594996.72427440	717111	12639.67925000	338982776.45968190	0
2107	1684800000000	26849.28000000	27495.83000000	26798.11000000	27219.61000000	38700.83858000	1684886399999	1054565781.60237520	816399	18966.20117000	516737777.26524950	0
2108	1684886400000	27219.61000000	27219.61000000	26080.50000000	26329.01000000	54393.06570000	1684972799999	1442636235.45435520	1012767	26698.91191000	707870181.81634380	0
2109	1684972800000	26329.00000000	26631.98000000	25871.89000000	26473.79000000	37435.44895000	1685059199999	984117789.70176120	753125	17773.08882000	467287939.93959180	0
2110	1685059200000	26473.80000000	26932.16000000	26327.24000000	26705.92000000	35061.18713000	1685145599999	932817724.59401000	655755	16507.37461000	439209106.74467190	0
2111	1685145600000	26705.93000000	26895.00000000	26551.00000000	26854.27000000	15095.68670000	1685231999999	403337263.03449080	415694	7152.30076000	191116596.77267230	0
2112	1685232000000	26854.28000000	28261.32000000	26764.36000000	28065.00000000	43916.00855000	1685318399999	1205762341.97049520	843861	23346.55866000	640869473.60044430	0
2113	1685318400000	28065.01000000	28447.14000000	27524.60000000	27736.40000000	42385.41945000	1685404799999	1182678581.63466910	805579	20199.85331000	563722083.65919410	0
2114	1685404800000	27736.39000000	28038.59000000	27554.00000000	27694.40000000	32686.75371000	1685491199999	908653906.00727420	745633	15196.52438000	422438614.85257250	0
2115	1685491200000	27694.39000000	27835.51000000	26839.01000000	27210.35000000	46588.80573000	1685577599999	1265952178.77986840	908537	21962.66824000	596493723.43926400	0
2116	1685577600000	27210.36000000	27350.00000000	26605.05000000	26817.93000000	39217.80880000	1685663999999	1055132509.86583420	814389	18620.69161000	500960557.92278290	0
2117	1685664000000	26817.93000000	27300.00000000	26505.00000000	27242.59000000	36380.90269000	1685750399999	983857061.64084190	811087	18134.67738000	490485191.78806760	0
2118	1685750400000	27242.59000000	27333.29000000	26914.93000000	27069.22000000	16595.34117000	1685836799999	450588672.47040810	466520	7745.78680000	210327639.56108250	0
2119	1685836800000	27069.22000000	27455.02000000	26951.00000000	27115.21000000	19258.41049000	1685923199999	523747237.43896960	504474	9511.72432000	258699846.47588030	0
2120	1685923200000	27115.20000000	27129.33000000	25388.00000000	25728.20000000	65805.60305000	1686009599999	1722665798.09203020	1420829	30583.35138000	799867474.21258980	0
2121	1686009600000	25728.20000000	27355.33000000	25351.02000000	27230.08000000	68392.60438000	1686095999999	1797636024.08121260	1345725	35083.78790000	922716234.21001140	0
2122	1686096000000	27230.07000000	27391.77000000	26125.01000000	26339.34000000	59619.44364000	1686182399999	1589291467.53723290	1311928	28095.50924000	749083400.12038920	0
2123	1686182400000	26339.34000000	26810.00000000	26210.00000000	26498.61000000	31075.51083000	1686268799999	823023638.23687500	848252	14614.60741000	387105933.43997990	0
2124	1686268800000	26498.62000000	26783.33000000	26269.91000000	26477.81000000	27934.70970000	1686355199999	741158215.05390230	746911	12757.07361000	338454644.89561430	0
2125	1686355200000	26477.80000000	26533.87000000	25358.00000000	25841.21000000	64944.60108000	1686441599999	1673795235.40089230	1713871	31558.13098000	813190388.24856080	0
2126	1686441600000	25841.22000000	26206.88000000	25634.70000000	25925.55000000	30014.29595000	1686527999999	776111471.86699710	833902	14266.10759000	368954010.80744420	0
2127	1686528000000	25925.54000000	26106.48000000	25602.11000000	25905.19000000	29900.50893000	1686614399999	773303698.86332210	858037	14219.97114000	367770742.66004000	0
2128	1686614400000	25905.20000000	26433.21000000	25712.57000000	25934.25000000	41065.60853000	1686700799999	1068985236.51265540	1007138	20120.32689000	523776704.24149100	0
2129	1686700800000	25934.24000000	26098.00000000	24820.56000000	25128.60000000	45077.31608000	1686787199999	1152808416.91979290	957418	20726.13761000	530122336.37885320	0
2130	1686787200000	25128.60000000	25759.01000000	24800.00000000	25598.49000000	48664.86063000	1686873599999	1224436974.85028730	943268	24035.81623000	604884325.24625680	0
2131	1686873600000	25598.49000000	26518.00000000	25175.56000000	26345.00000000	51596.91662000	1686959999999	1335158158.63961400	926194	24055.65943000	622525707.60499810	0
2132	1686960000000	26345.01000000	26839.99000000	26181.00000000	26516.99000000	27842.21950000	1687046399999	738491809.88116250	666967	13843.65158000	367248705.00540730	0
2133	1687046400000	26516.99000000	26700.00000000	26255.85000000	26339.97000000	21538.31022000	1687132799999	571013013.85533620	555956	10367.07533000	274864183.44428690	0
2134	1687132800000	26339.98000000	27068.09000000	26256.61000000	26844.35000000	35872.65974000	1687219199999	954193987.29481130	732735	17593.19977000	468128198.05453100	0
2135	1687219200000	26844.35000000	28402.74000000	26652.00000000	28307.99000000	69666.95525000	1687305599999	1912797983.53100540	1189024	35052.57462000	962782935.68992990	0
2136	1687305600000	28308.00000000	30800.00000000	28257.99000000	29993.89000000	108926.40412000	1687391999999	3210301129.36629090	1872873	55846.96952000	1646165465.24493830	0
2137	1687392000000	29993.89000000	30500.00000000	29525.61000000	29884.92000000	59054.56460000	1687478399999	1775822103.76325550	1146092	27902.93312000	839284260.17982540	0
2138	1687478400000	29884.92000000	31431.94000000	29800.00000000	30688.50000000	73931.89635000	1687564799999	2265077496.19546880	1338533	36289.31740000	1112439184.95065560	0
2139	1687564800000	30688.51000000	30800.00000000	30250.00000000	30527.43000000	30513.30135000	1687651199999	933244397.70400210	776343	14497.56447000	443500647.92208220	0
2140	1687651200000	30527.44000000	31046.01000000	30277.49000000	30462.66000000	30223.44801000	1687737599999	926316644.41676650	789910	14627.97473000	448414594.55878750	0
2141	1687737600000	30462.67000000	30666.00000000	29930.00000000	30267.99000000	45180.41489000	1687823999999	1367837657.54518250	954783	22277.58284000	674540668.57266040	0
2142	1687824000000	30267.99000000	30994.97000000	30226.17000000	30692.44000000	42699.64157000	1687910399999	1306206257.01935710	824373	21151.29517000	647203906.76564110	0
2143	1687910400000	30692.44000000	30709.74000000	29858.80000000	30077.41000000	40463.51937000	1687996799999	1224103637.61325620	895470	19176.75428000	580226725.83338870	0
2144	1687996800000	30077.40000000	30843.98000000	30049.98000000	30447.31000000	36330.62903000	1688083199999	1107940389.92424060	758428	17834.38857000	543872730.26172690	0
2145	1688083200000	30447.31000000	31282.00000000	29500.00000000	30472.00000000	89419.07618000	1688169599999	2726355505.50635030	1559366	44319.81254000	1351735332.85857690	0
2146	1688169600000	30471.99000000	30661.60000000	30320.57000000	30585.90000000	17501.75075000	1688255999999	533859338.13253830	567975	8102.13876000	247175148.95076600	0
2147	1688256000000	30585.90000000	30791.00000000	30155.00000000	30617.03000000	23286.41019000	1688342399999	711031423.43344250	591533	10630.24740000	324616031.95816840	0
2148	1688342400000	30617.02000000	31380.00000000	30570.27000000	31156.20000000	43761.64311000	1688428799999	1352635339.50439350	781855	20885.94331000	645698735.37734940	0
2149	1688428800000	31156.20000000	31350.69000000	30620.00000000	30766.51000000	33206.11943000	1688515199999	1028794008.52452120	779472	14107.36566000	437126154.08412250	0
2150	1688515200000	30766.52000000	30878.07000000	30200.00000000	30504.81000000	33215.67122000	1688601599999	1013694790.31705010	827926	15619.11716000	476478254.94341330	0
2151	1688601600000	30504.80000000	31500.00000000	29850.45000000	29895.43000000	71319.62610000	1688687999999	2181763648.99526960	1397042	33952.63237000	1039137135.29355100	0
2152	1688688000000	29895.42000000	30449.00000000	29701.02000000	30344.70000000	34070.53895000	1688774399999	1027461795.23320910	912948	14875.86309000	448638761.38389170	0
2153	1688774400000	30344.70000000	30386.81000000	30044.47000000	30284.63000000	13094.59042000	1688860799999	395759717.57242780	480214	5990.91468000	181083431.19993060	0
2154	1688860800000	30284.63000000	30445.52000000	30061.12000000	30160.71000000	15388.50196000	1688947199999	465781514.25894760	473168	7017.35093000	212433521.88972890	0
2155	1688947200000	30160.71000000	31045.78000000	29950.00000000	30411.57000000	41262.87652000	1689033599999	1254289037.74207280	896853	19574.23470000	595390893.14500850	0
2156	1689033600000	30411.57000000	30813.63000000	30300.00000000	30622.10000000	28476.83311000	1689119999999	868966244.24126920	691213	13670.16079000	417204801.16296210	0
2157	1689120000000	30622.10000000	30983.25000000	30210.00000000	30380.00000000	38108.99669000	1689206399999	1166497472.43317290	784195	18251.27965000	558742524.93122870	0
2158	1689206400000	30380.00000000	31804.20000000	30251.00000000	31454.23000000	70772.51836000	1689292799999	2194927210.22441580	1301632	36084.84178000	1119542855.15131710	0
2159	1689292800000	31454.23000000	31630.00000000	29900.00000000	30312.01000000	60749.48424000	1689379199999	1869443273.74762430	1274387	28513.77996000	877642037.82244150	0
2160	1689379200000	30312.00000000	30390.90000000	30200.00000000	30289.52000000	14118.55329000	1689465599999	427921094.30217830	488354	6430.54981000	194912673.91192170	0
2161	1689465600000	30289.52000000	30441.46000000	30064.29000000	30231.99000000	15760.12810000	1689551999999	477189328.00729370	494225	7322.44372000	221713710.22324300	0
2162	1689552000000	30232.00000000	30336.96000000	29659.20000000	30138.00000000	30882.76839000	1689638399999	929647644.24334300	816466	14352.21893000	432105955.45477030	0
2163	1689638400000	30138.01000000	30239.78000000	29512.00000000	29859.13000000	30003.86010000	1689724799999	897157095.47741110	754775	13771.19621000	411748868.06291270	0
2164	1689724800000	29859.14000000	30189.09000000	29761.96000000	29909.21000000	25657.36137000	1689811199999	769254865.28511510	617415	12260.98321000	367624217.91743550	0
2165	1689811200000	29909.21000000	30417.46000000	29570.96000000	29800.00000000	37540.68193000	1689897599999	1125950643.71164950	749723	18061.33493000	541742405.52049780	0
2166	1689897600000	29800.00000000	30061.70000000	29726.34000000	29901.72000000	23881.40865000	1689983999999	713123417.76121390	555611	11566.38840000	345404092.64590830	0
2167	1689984000000	29901.72000000	29999.00000000	29625.10000000	29794.00000000	14660.40467000	1690070399999	437785700.33961020	423988	6725.50525000	200848375.44856950	0
2168	1690070400000	29793.99000000	30350.00000000	29730.00000000	30083.75000000	18292.78637000	1690156799999	548940321.09158660	519434	8889.35695000	266761143.41169810	0
2169	1690156800000	30083.75000000	30099.58000000	28861.90000000	29176.50000000	39628.99691000	1690243199999	1162562413.81901540	869107	18047.66786000	529388757.49158140	0
2170	1690243200000	29176.50000000	29376.00000000	29047.65000000	29228.91000000	21565.74780000	1690329599999	629531351.11456640	533797	10257.29455000	299466722.19760850	0
2171	1690329600000	29228.91000000	29690.00000000	29096.94000000	29351.96000000	33931.63366000	1690415999999	995569172.13968360	750401	15987.94266000	469155943.83416000	0
2172	1690416000000	29351.95000000	29567.49000000	29083.85000000	29222.78000000	22476.47626000	1690502399999	659594157.34435760	583045	10384.95749000	304728875.73123620	0
2173	1690502400000	29222.78000000	29542.22000000	29123.12000000	29314.14000000	23993.61627000	1690588799999	702705076.83786600	543177	11422.36141000	334588917.08832910	0
2174	1690588800000	29314.14000000	29406.92000000	29256.18000000	29352.90000000	10851.36844000	1690675199999	318276733.87664310	339750	5443.09222000	159659088.16467640	0
2175	1690675200000	29352.90000000	29449.00000000	29033.24000000	29281.09000000	15706.97441000	1690761599999	459830379.65098240	454846	7720.41654000	226012721.37053510	0
2176	1690761600000	29281.09000000	29530.00000000	29101.80000000	29232.25000000	22605.48964000	1690847999999	663025204.20723460	563115	11029.22580000	323482162.29208640	0
2177	1690848000000	29232.26000000	29739.25000000	28585.70000000	29705.99000000	44719.65162000	1690934399999	1299160215.07792410	900141	21831.75056000	634595648.94353090	0
2178	1690934400000	29705.99000000	30047.50000000	28927.50000000	29186.01000000	48181.65141000	1691020799999	1419729744.64975190	945158	22953.81440000	676256840.27505930	0
2179	1691020800000	29186.00000000	29433.33000000	28968.00000000	29193.64000000	26476.91994000	1691107199999	773302705.49476290	651970	12901.09228000	376856740.48839370	0
2180	1691107200000	29193.65000000	29333.08000000	28807.54000000	29113.99000000	23551.95217000	1691193599999	686643453.39309040	544850	10539.62903000	307284659.32142800	0
2181	1691193600000	29114.00000000	29152.23000000	28978.64000000	29072.13000000	11645.52018000	1691279999999	338478560.12182470	331924	5491.49620000	159611625.16587780	0
2182	1691280000000	29072.13000000	29205.09000000	28991.88000000	29088.42000000	13178.19720000	1691366399999	383209498.87775050	338654	6471.24487000	188192943.69621700	0
2183	1691366400000	29088.43000000	29276.78000000	28701.03000000	29211.06000000	30966.87746000	1691452799999	899492595.68127170	671438	15375.49318000	446702609.56457520	0
2184	1691452800000	29211.06000000	30244.00000000	29146.45000000	29770.42000000	45700.53392000	1691539199999	1352934531.66596730	877168	24189.62133000	716161501.57303640	0
2185	1691539200000	29770.41000000	30160.00000000	29376.67000000	29581.99000000	38003.88725000	1691625599999	1130396850.09741150	750252	18700.85778000	556446376.25178500	0
2186	1691625600000	29581.99000000	29738.00000000	29320.20000000	29455.75000000	23463.45373000	1691711999999	692863472.08772490	513691	11204.06553000	330886650.20038180	0
2187	1691712000000	29455.76000000	29564.52000000	29252.45000000	29426.03000000	20637.04430000	1691798399999	607176051.30153670	437828	9803.94004000	288451712.10020850	0
2188	1691798400000	29426.02000000	29481.35000000	29381.56000000	29430.17000000	8971.48068000	1691884799999	263949405.54340290	310852	4181.99127000	123039182.15878990	0
2189	1691884800000	29430.18000000	29474.65000000	29272.32000000	29303.84000000	11101.70947000	1691971199999	326264625.22968240	341726	5257.07008000	154501729.24734910	0
2190	1691971200000	29303.85000000	29695.32000000	29102.45000000	29430.93000000	31443.11532000	1692057599999	924613476.68179900	671592	15036.11048000	442247506.16738440	0
2191	1692057600000	29430.92000000	29499.26000000	29059.60000000	29200.00000000	27503.87691000	1692143999999	806683957.31001560	591162	12751.63951000	374046205.25905360	0
2192	1692144000000	29200.01000000	29259.85000000	28723.08000000	28730.51000000	32996.69854000	1692230399999	959870747.00631420	768028	14761.86053000	429510396.42982370	0
2193	1692230400000	28730.51000000	28783.48000000	25166.00000000	26623.41000000	100271.54033000	1692316799999	2755821274.34060490	1976577	47495.99471000	1302553963.31062280	0
2194	1692316800000	26623.41000000	26832.60000000	25619.00000000	26054.00000000	69790.65711000	1692403199999	1834219523.69940400	1293122	33522.24573000	881095856.19440350	0
2195	1692403200000	26054.00000000	26281.00000000	25801.09000000	26100.01000000	26160.75343000	1692489599999	680623880.82475540	615764	12952.29598000	337010159.81151820	0
2196	1692489600000	26100.01000000	26299.00000000	25971.05000000	26189.99000000	19056.91209000	1692575999999	497880752.23011580	451543	9909.12930000	258890029.08250630	0
2197	1692576000000	26190.00000000	26258.42000000	25812.00000000	26126.92000000	30267.24233000	1692662399999	788205156.32159240	565987	14052.07264000	365942107.34064460	0
2198	1692662400000	26126.92000000	26139.42000000	25300.00000000	26056.00000000	34247.06688000	1692748799999	886782344.16029290	603624	16436.92888000	425661908.61497380	0
2199	1692748800000	26055.99000000	26819.27000000	25812.82000000	26432.72000000	44023.69978000	1692835199999	1156326251.92241100	673711	21955.66524000	576734438.29540010	0
2200	1692835200000	26432.71000000	26577.87000000	25864.00000000	26180.05000000	30205.22116000	1692921599999	792966965.89826580	575619	13987.93493000	367233375.41684340	0
2201	1692921600000	26180.05000000	26314.05000000	25777.15000000	26060.01000000	27753.33772000	1693007999999	722611079.18980740	611438	13258.65894000	345214226.91825400	0
2202	1693008000000	26060.00000000	26125.77000000	25985.92000000	26017.37000000	10022.22322000	1693094399999	261041530.47580380	329412	4681.90628000	121952627.59767490	0
2203	1693094400000	26017.38000000	26182.23000000	25966.11000000	26101.77000000	12099.64216000	1693180799999	315548363.01937760	349090	6170.48664000	160918200.39360970	0
2204	1693180800000	26101.78000000	26253.99000000	25864.50000000	26120.00000000	22692.62655000	1693267199999	591008939.17657000	523057	10912.40549000	284226173.79343950	0
2205	1693267200000	26120.00000000	28142.85000000	25922.00000000	27716.34000000	74251.99488000	1693353599999	2023326050.75847910	1137083	37945.55071000	1034244032.38146630	0
2206	1693353600000	27716.34000000	27768.57000000	27017.24000000	27299.99000000	35448.25848000	1693439999999	969086451.16252570	690292	16715.57712000	456926409.72973200	0
2207	1693440000000	27299.99000000	27587.51000000	25655.01000000	25940.78000000	51032.80401000	1693526399999	1360373186.01167090	944690	24598.11397000	655707233.88490080	0
2208	1693526400000	25940.77000000	26156.00000000	25333.75000000	25805.05000000	41032.15056000	1693612799999	1059444591.70974940	881179	19960.99030000	515429946.18317240	0
2209	1693612800000	25805.04000000	25987.50000000	25752.47000000	25869.51000000	16250.77698000	1693699199999	419812969.94685980	567728	7634.91416000	197234437.02204840	0
2210	1693699200000	25869.52000000	26135.00000000	25800.00000000	25971.21000000	17474.47667000	1693785599999	453100690.10210770	496412	8583.16498000	222581536.02684670	0
2211	1693785600000	25971.21000000	26108.02000000	25631.21000000	25826.02000000	21777.59609000	1693871999999	563532890.56999930	596830	10177.36860000	263365883.42955560	0
2212	1693872000000	25826.03000000	25915.49000000	25562.62000000	25792.10000000	21323.39337000	1693958399999	548893707.60020050	566736	9926.65838000	255537038.46609570	0
2213	1693958400000	25792.11000000	26040.00000000	25372.51000000	25759.95000000	27262.52386000	1694044799999	700763180.80116770	636302	12736.70564000	327416444.78409590	0
2214	1694044800000	25759.95000000	26443.14000000	25615.38000000	26255.00000000	27687.49567000	1694131199999	718923008.90711830	631929	13506.19156000	350741324.29203730	0
2215	1694131200000	26255.00000000	26445.50000000	25647.26000000	25910.50000000	28999.76471000	1694217599999	754184537.10969230	646852	14238.89945000	370236844.43140760	0
2216	1694217600000	25910.50000000	25945.09000000	25796.64000000	25901.61000000	10980.62277000	1694303999999	284109473.80757830	359038	5212.44349000	134863388.76288590	0
2217	1694304000000	25901.60000000	26033.66000000	25570.57000000	25841.61000000	18738.26914000	1694390399999	483577459.20553450	489773	8747.51072000	225752901.04035010	0
2218	1694390400000	25841.60000000	25900.69000000	24901.00000000	25162.52000000	41682.32000000	1694476799999	1057371884.66970660	864138	19664.90243000	498821645.38522220	0
2219	1694476800000	25162.53000000	26567.00000000	25131.48000000	25840.10000000	56434.38537000	1694563199999	1464393036.96166230	1047056	27720.51830000	719147319.97870640	0
2220	1694563200000	25840.10000000	26405.22000000	25764.17000000	26222.00000000	31610.82753000	1694649599999	825437881.46875910	714880	15287.00038000	399099781.62076480	0
2221	1694649600000	26222.00000000	26860.49000000	26126.77000000	26522.73000000	38333.17250000	1694735999999	1015267319.77302260	799278	19440.45467000	514863794.37838940	0
2222	1694736000000	26522.73000000	26888.00000000	26224.00000000	26600.00000000	26227.29369000	1694822399999	695203258.00044450	654094	12600.39115000	334045930.76672120	0
2223	1694822400000	26599.99000000	26777.00000000	26445.00000000	26559.67000000	13960.93351000	1694908799999	370889866.45927350	526416	6508.91352000	172926781.38884230	0
2224	1694908800000	26559.67000000	26623.25000000	26399.00000000	26527.51000000	12998.10277000	1694995199999	344703727.56010710	476775	6359.89459000	168675580.01646300	0
2225	1694995200000	26527.50000000	27409.00000000	26377.35000000	26762.51000000	43000.43256000	1695081599999	1158780347.62530490	938705	21551.71605000	580912488.75943090	0
2226	1695081600000	26762.50000000	27483.57000000	26667.79000000	27210.26000000	36190.52187000	1695167999999	981539255.55962000	898076	17851.15558000	484061308.12493300	0
2227	1695168000000	27210.25000000	27388.63000000	26800.00000000	27125.00000000	34207.21867000	1695254399999	927206075.96262730	867288	16983.43086000	460402346.17078340	0
2228	1695254400000	27125.01000000	27159.60000000	26377.70000000	26568.08000000	34476.82662000	1695340799999	920768143.35131270	823416	16878.78202000	450738363.85069850	0
2229	1695340800000	26568.08000000	26743.38000000	26468.77000000	26580.14000000	18198.22920000	1695427199999	484331618.94853190	567149	8484.09679000	225805692.72356930	0
2230	1695427200000	26580.14000000	26632.81000000	26509.00000000	26575.96000000	9440.70260000	1695513599999	250873957.38867380	421717	4387.19730000	116581214.13013300	0
2231	1695513600000	26575.97000000	26738.54000000	26122.08000000	26248.38000000	15706.65771000	1695599999999	416368301.37368480	545045	7547.06342000	200078452.01675770	0
2232	1695600000000	26248.39000000	26446.15000000	25990.46000000	26304.81000000	26266.20390000	1695686399999	688252596.38099440	873488	12654.58207000	331622453.15180550	0
2233	1695686400000	26304.80000000	26397.46000000	26088.34000000	26221.67000000	18495.35066000	1695772799999	485217905.04210480	697727	8813.76144000	231246870.54745880	0
2234	1695772800000	26221.68000000	26850.00000000	26112.06000000	26372.99000000	34771.57978000	1695859199999	918797815.04848100	939690	16813.75506000	444221386.42614100	0
2235	1695859200000	26373.00000000	27308.48000000	26342.40000000	27021.39000000	44517.83491000	1695945599999	1193420040.13091850	1158974	22463.19242000	602340703.60150620	0
2236	1695945600000	27021.39000000	27244.89000000	26665.16000000	26906.96000000	28478.76219000	1696031999999	767827314.93190890	878610	14409.35554000	388591243.25915250	0
2237	1696032000000	26906.96000000	27094.99000000	26886.31000000	26962.56000000	12804.62307000	1696118399999	345406056.68069530	534908	6221.24272000	167818583.05995750	0
2238	1696118400000	26962.57000000	28065.51000000	26954.09000000	27992.57000000	24602.81468000	1696204799999	674657121.99442040	883593	12815.98694000	351622961.47012740	0
2239	1696204800000	27992.58000000	28580.00000000	27281.44000000	27494.51000000	57071.14241000	1696291199999	1600944483.49020640	1464158	28423.61000000	797598852.47977820	0
2240	1696291200000	27494.51000000	27676.52000000	27160.50000000	27426.46000000	28928.96555000	1696377599999	794301815.42650200	1202377	13562.03527000	372402100.79675110	0
2241	1696377600000	27426.45000000	27839.72000000	27202.00000000	27778.57000000	29816.14200000	1696463999999	820421385.25578530	1188381	15077.70185000	414806576.34840140	0
2242	1696464000000	27778.57000000	28120.39000000	27352.00000000	27410.39000000	30681.49619000	1696550399999	849415594.04725040	1210397	14985.99405000	415039706.58664760	0
2243	1696550400000	27410.39000000	28295.00000000	27175.94000000	27931.09000000	37983.24277000	1696636799999	1052864393.81761350	1326700	19091.24006000	529241188.55736900	0
2244	1696636800000	27931.10000000	28029.67000000	27842.08000000	27956.67000000	13348.83825000	1696723199999	372820279.52314300	641623	6392.35089000	178534947.77878390	0
2245	1696723200000	27956.67000000	28095.14000000	27687.50000000	27917.05000000	19693.56921000	1696809599999	549839951.48008110	822730	9216.08271000	257333249.53307720	0
2246	1696809600000	27917.06000000	27987.93000000	27260.00000000	27590.12000000	31534.74639000	1696895999999	870014634.36216090	1156525	15077.43003000	415887241.10445000	0
2247	1696896000000	27590.12000000	27735.00000000	27298.00000000	27390.12000000	22776.84383000	1696982399999	626258724.27757830	1002272	10851.22317000	298354384.69814990	0
2248	1696982400000	27390.12000000	27477.39000000	26538.66000000	26875.52000000	37349.44706000	1697068799999	1007065585.93464060	1336479	17460.07740000	470620209.78574460	0
2249	1697068800000	26875.52000000	26947.04000000	26555.00000000	26759.63000000	23428.64112000	1697155199999	626909068.38687170	1066082	11128.85943000	297794983.54123170	0
2250	1697155200000	26759.63000000	27130.00000000	26685.00000000	26862.00000000	24115.76499000	1697241599999	647553796.35806620	1035322	11209.65389000	301049285.74229300	0
2251	1697241600000	26862.00000000	26989.58000000	26789.00000000	26852.48000000	10417.25576000	1697327999999	280059019.05340130	517837	4378.85219000	117730324.81867290	0
2252	1697328000000	26852.48000000	27293.33000000	26808.25000000	27154.15000000	15274.69170000	1697414399999	412673965.34393480	682942	7802.69243000	210833694.13443270	0
2253	1697414400000	27154.14000000	30000.00000000	27112.66000000	28500.78000000	78399.22445000	1697500799999	2210785548.23609620	2289339	40738.04173000	1148700588.67933450	0
2254	1697500800000	28500.77000000	28613.65000000	28069.32000000	28395.91000000	38428.44532000	1697587199999	1090741746.48308740	1345810	18994.06799000	539218488.34158590	0
2255	1697587200000	28395.91000000	28982.36000000	28142.87000000	28320.00000000	32162.47591000	1697673599999	914773525.15275810	1215235	15590.14442000	443515753.81707720	0
2256	1697673600000	28320.00000000	28916.89000000	28100.66000000	28713.71000000	35895.50179000	1697759999999	1023984017.03227880	1330256	18427.23743000	525695852.56325010	0
2257	1697760000000	28713.71000000	30207.55000000	28578.29000000	29669.04000000	59422.09920000	1697846399999	1753411192.55109090	1915748	29466.75927000	869634841.32812210	0
2258	1697846400000	29669.05000000	30379.99000000	29464.77000000	29909.80000000	27517.51897000	1697932799999	821964508.43536290	1152137	13836.12444000	413323530.34217960	0
2259	1697932800000	29909.80000000	30248.00000000	29640.00000000	29992.46000000	22852.54563000	1698019199999	683854827.89693230	1008299	11161.46844000	334011129.23149610	0
2260	1698019200000	29992.46000000	34741.91000000	29883.60000000	33069.99000000	93513.64246000	1698105599999	2941620022.86518770	2839938	47839.23087000	1505815243.56769950	0
2261	1698105600000	33069.99000000	35280.00000000	32832.34000000	33922.73000000	115265.02418000	1698191999999	3933194868.16119640	2850160	57409.31981000	1959449469.46579320	0
2262	1698192000000	33922.73000000	35132.85000000	33679.05000000	34496.05000000	54887.02529000	1698278399999	1888210825.60638280	1643976	26150.50377000	900236395.37262640	0
2263	1698278400000	34496.05000000	34824.13000000	33751.00000000	34151.66000000	39744.66255000	1698364799999	1363077907.10911990	1382785	18528.43061000	635547858.49281820	0
2264	1698364800000	34151.66000000	34245.00000000	33390.95000000	33892.02000000	32330.40106000	1698451199999	1096889423.41984200	1112240	14310.32429000	485405697.92440140	0
2265	1698451200000	33892.01000000	34493.33000000	33860.00000000	34081.00000000	16880.13144000	1698537599999	575936523.34735300	607438	8313.30759000	283656619.58636190	0
2266	1698537600000	34081.01000000	34750.11000000	33930.00000000	34525.89000000	20685.52176000	1698623999999	711652985.17909640	717480	10053.96096000	345933681.79684670	0
2267	1698624000000	34525.88000000	34856.00000000	34062.84000000	34474.73000000	33657.95976000	1698710399999	1159771907.64210540	1117727	15237.56781000	525162190.53711940	0
2268	1698710400000	34474.74000000	34720.49000000	34025.00000000	34639.77000000	32737.89822000	1698796799999	1125442444.48848820	1179053	15843.79500000	544722903.49684810	0
2269	1698796800000	34639.78000000	35582.00000000	34097.39000000	35421.43000000	53473.28165000	1698883199999	1856348820.47945360	1624635	25779.00290000	895387891.46766650	0
2270	1698883200000	35421.43000000	35984.99000000	34300.00000000	34941.59000000	48015.57732000	1698969599999	1686141698.09217100	1450837	23303.35350000	818365718.95493110	0
2271	1698969600000	34941.58000000	34946.50000000	34120.00000000	34716.78000000	39071.20644000	1699055999999	1347962831.56586230	1237373	19168.85669000	661176167.77493460	0
2272	1699056000000	34716.78000000	35255.00000000	34585.18000000	35062.07000000	18377.55545000	1699142399999	639958598.41983530	794787	9229.16649000	321479754.91729340	0
2273	1699142400000	35062.06000000	35380.00000000	34448.00000000	35011.88000000	24528.73376000	1699228799999	859350974.00148930	1038468	11870.33193000	415912075.90000270	0
2274	1699228800000	35011.89000000	35276.33000000	34725.90000000	35046.09000000	22346.47086000	1699315199999	782427702.26532050	988246	10770.27727000	377126281.15309060	0
2275	1699315200000	35046.09000000	35888.00000000	34523.06000000	35399.12000000	38688.73692000	1699401599999	1358031361.19785270	1352796	19375.26868000	680382009.65994160	0
2276	1699401600000	35399.13000000	36106.00000000	35100.00000000	35624.72000000	33401.34137000	1699487999999	1185492160.49272780	1132568	17192.82450000	610314635.37988970	0
2277	1699488000000	35624.72000000	37972.24000000	35534.05000000	36701.09000000	82537.88885000	1699574399999	3033417922.78268170	2138765	42156.81236000	1550254981.04518770	0
2278	1699574400000	36701.10000000	37526.00000000	36324.71000000	37301.63000000	43414.04898000	1699660799999	1605069174.52410320	1297729	21388.56879000	790671818.76836700	0
2279	1699660800000	37301.63000000	37408.26000000	36666.93000000	37130.00000000	22984.97235000	1699747199999	851924612.73394270	923300	10728.65792000	397673179.66791970	0
2280	1699747200000	37129.99000000	37222.22000000	36731.10000000	37064.13000000	17687.18874000	1699833599999	655570813.13827110	810885	8506.46051000	315285367.54474800	0
2281	1699833600000	37064.13000000	37417.99000000	36333.00000000	36462.93000000	32798.18252000	1699919999999	1208037462.30414440	1217191	15442.44512000	568916594.91131740	0
2282	1699920000000	36462.93000000	36744.00000000	34800.00000000	35551.19000000	45503.68416000	1700006399999	1639130785.08681010	1404428	21205.18615000	763841642.88087800	0
2283	1700006400000	35551.20000000	37980.00000000	35360.00000000	37858.20000000	53569.13385000	1700092799999	1963249656.50947370	1545427	28142.14240000	1031669501.99342080	0
2284	1700092800000	37858.20000000	37929.54000000	35500.00000000	36163.51000000	47490.39566000	1700179199999	1744503339.01517260	1542446	22214.04928000	815932555.13312680	0
2285	1700179200000	36163.51000000	36800.00000000	35861.10000000	36613.92000000	38283.61112000	1700265599999	1391225051.19232720	1349322	18403.36411000	668865883.14174650	0
2286	1700265600000	36613.91000000	36845.49000000	36178.58000000	36568.10000000	17102.24186000	1700351999999	624434069.52566340	784498	8101.54756000	295795105.43003230	0
2287	1700352000000	36568.11000000	37500.00000000	36384.02000000	37359.86000000	21246.34648000	1700438399999	781531839.43715920	862400	10575.25293000	389089868.80634200	0
2288	1700438400000	37359.85000000	37750.00000000	36677.00000000	37448.78000000	36022.70291000	1700524799999	1343722642.38647510	1485050	17591.22652000	656245983.73971830	0
2289	1700524800000	37448.79000000	37649.44000000	35735.00000000	35741.65000000	47646.54804000	1700611199999	1756747495.98185460	1936895	22371.42068000	824920009.55786000	0
2290	1700611200000	35741.65000000	37861.10000000	35632.01000000	37408.34000000	45051.30697000	1700697599999	1657141022.42734800	1648374	23046.71174000	847145468.32595360	0
2291	1700697600000	37408.35000000	37653.44000000	36870.00000000	37294.28000000	23827.92882000	1700783999999	888826648.85414730	992284	11086.35132000	413539343.94482050	0
2292	1700784000000	37294.27000000	38414.00000000	37251.51000000	37713.57000000	44680.80646000	1700870399999	1688715728.07914810	1379414	22349.17236000	844803081.63218240	0
2293	1700870400000	37713.57000000	37888.00000000	37591.10000000	37780.67000000	11396.14464000	1700956799999	430165251.76097490	569448	5153.91116000	194536221.28509410	0
2294	1700956800000	37780.67000000	37814.63000000	37150.00000000	37447.43000000	21264.53723000	1701043199999	797321193.58939910	848020	10204.51641000	382571274.04607820	0
2295	1701043200000	37447.42000000	37569.23000000	36707.00000000	37242.70000000	30001.07376000	1701129599999	1112557435.27679220	1238017	14458.63822000	536129095.56684420	0
2296	1701129600000	37242.70000000	38377.00000000	36868.41000000	37818.87000000	37544.46667000	1701215999999	1414360251.68234560	1272779	18168.56198000	684514270.93887170	0
2297	1701216000000	37818.88000000	38450.00000000	37570.00000000	37854.64000000	32994.19107000	1701302399999	1252586505.66259010	1131353	15588.96473000	591917955.47439680	0
2298	1701302400000	37854.65000000	38145.85000000	37500.00000000	37723.96000000	24740.29147000	1701388799999	934491058.96081410	1007791	11484.45424000	433772722.50456340	0
2299	1701388800000	37723.97000000	38999.00000000	37615.86000000	38682.52000000	43415.66324000	1701475199999	1669750777.62398140	1523417	22408.27301000	861977420.16319520	0
2300	1701475200000	38682.51000000	39717.14000000	38641.61000000	39450.35000000	26696.92161000	1701561599999	1043421976.76606520	1034690	13166.65386000	514763687.57460090	0
2301	1701561600000	39450.35000000	40250.00000000	39274.86000000	39972.26000000	26710.65335000	1701647999999	1059860641.04944440	1151524	13333.29632000	529259227.16750920	0
2302	1701648000000	39972.26000000	42420.00000000	39972.26000000	41991.10000000	79272.33059000	1701734399999	3285736844.14088080	2112219	38595.61905000	1599710862.08717670	0
2303	1701734400000	41991.10000000	44488.00000000	41414.00000000	44073.32000000	67490.74644000	1701820799999	2890205389.49012660	2072700	34815.80813000	1491813847.23896810	0
2304	1701820800000	44073.82000000	44297.21000000	43335.28000000	43762.69000000	51431.10492000	1701907199999	2256979505.59480470	1876282	25092.62492000	1101273363.08642960	0
2305	1701907200000	43762.69000000	44047.33000000	42821.10000000	43273.14000000	47103.26845000	1701993599999	2046945851.88364460	1414759	22635.67672000	983629776.49386140	0
2306	1701993600000	43273.15000000	44700.00000000	43081.10000000	44170.99000000	42900.37556000	1702079999999	1875581755.44691050	1311268	20818.67861000	910357262.89407300	0
2307	1702080000000	44171.00000000	44358.02000000	43584.51000000	43713.60000000	24925.97008000	1702166399999	1096487106.56483380	987352	11598.00774000	510255993.86808590	0
2308	1702166400000	43713.59000000	44049.00000000	43563.00000000	43789.51000000	18956.61758000	1702252799999	830485162.55695350	830667	8841.90643000	387376075.38248430	0
2309	1702252800000	43789.50000000	43804.50000000	40222.00000000	41253.40000000	76663.89804000	1702339199999	3205540835.51143390	2087142	36499.24269000	1525642878.15210340	0
2310	1702339200000	41253.41000000	42104.12000000	40680.00000000	41492.39000000	42722.69773000	1702425599999	1773961284.33756360	1526411	21394.91158000	888438328.89153460	0
2311	1702425600000	41492.38000000	43475.20000000	40555.00000000	42869.03000000	45865.99773000	1702511999999	1919703389.48488040	1724659	22354.97386000	935785466.02258570	0
2312	1702512000000	42869.03000000	43420.00000000	41400.00000000	43022.26000000	42047.05709000	1702598399999	1798740625.30166000	1599536	20579.79343000	880356342.38151180	0
2313	1702598400000	43022.26000000	43080.81000000	41666.00000000	41940.30000000	33421.79320000	1702684799999	1416898938.50997890	1323628	16321.13654000	691713304.74858880	0
2314	1702684800000	41940.29000000	42724.43000000	41605.00000000	42278.03000000	24118.85747000	1702771199999	1020469627.88573310	1180886	12193.50511000	515909440.91009290	0
2315	1702771200000	42278.02000000	42424.07000000	41252.00000000	41374.65000000	27722.11452000	1702857599999	1161963642.96279640	1227634	13245.86404000	555309260.12794100	0
2316	1702857600000	41374.64000000	42757.81000000	40542.93000000	42657.80000000	46734.09250000	1702943999999	1936003306.08257260	1741647	23255.79871000	963775419.57314980	0
2317	1702944000000	42657.80000000	43497.00000000	41811.10000000	42275.99000000	40927.86444000	1703030399999	1747830242.46159370	1609188	20163.65946000	861082883.31101580	0
2318	1703030400000	42275.99000000	44283.00000000	42206.00000000	43668.93000000	48710.29470000	1703116799999	2115813869.77961900	1934588	23912.13682000	1038694005.77613990	0
2319	1703116800000	43668.92000000	44242.35000000	43286.72000000	43861.80000000	34624.29384000	1703203199999	1514529919.18777960	1500702	17058.89545000	746266380.76924040	0
2320	1703203200000	43861.79000000	44398.26000000	43412.54000000	43969.04000000	32783.19638000	1703289599999	1436074497.51285980	1404109	16049.22275000	703199211.03931960	0
2321	1703289600000	43969.04000000	43988.68000000	43291.10000000	43702.16000000	16557.12930000	1703375999999	722943825.33321760	849658	7765.30564000	339046509.16771960	0
2322	1703376000000	43702.15000000	43946.00000000	42500.00000000	42991.50000000	25144.33496000	1703462399999	1093460634.88942270	1137678	11841.26614000	514962029.17833470	0
2323	1703462400000	42991.50000000	43802.32000000	42720.43000000	43576.13000000	27021.23992000	1703548799999	1172053386.51098150	1168428	13691.23930000	593900885.80314620	0
2324	1703548800000	43576.12000000	43592.68000000	41637.60000000	42508.93000000	41010.04282000	1703635199999	1746333612.30494510	1475816	21096.16634000	898267435.23798300	0
2325	1703635200000	42508.93000000	43677.00000000	42098.69000000	43428.85000000	36191.21136000	1703721599999	1554082990.05227590	1439770	18982.83267000	815239612.61736400	0
2326	1703721600000	43428.86000000	43787.57000000	42241.79000000	42563.76000000	35150.52485000	1703807999999	1508408742.37808110	1391826	17422.81910000	747631903.05539890	0
2327	1703808000000	42563.76000000	43111.00000000	41300.00000000	42066.95000000	42597.18912000	1703894399999	1803086285.24657750	1571137	21195.34128000	897324724.79689550	0
2328	1703894400000	42066.94000000	42612.32000000	41520.30000000	42140.28000000	22906.57818000	1703980799999	964875790.98493500	936545	11727.69648000	494133887.90718110	0
2329	1703980800000	42140.29000000	42899.00000000	41965.84000000	42283.58000000	23585.91603000	1704067199999	1001519241.55590540	1016484	11997.14865000	509478742.74451080	0
2330	1704067200000	42283.58000000	44184.10000000	42180.77000000	44179.55000000	27174.29903000	1704153599999	1169995682.02800140	1114623	14331.73180000	617352094.56051940	0
2331	1704153600000	44179.55000000	45879.63000000	44148.34000000	44946.91000000	65146.40661000	1704239999999	2944331821.82307620	2247532	33817.14447000	1527964124.23758480	0
2332	1704240000000	44946.91000000	45500.00000000	40750.00000000	42845.23000000	81194.55173000	1704326399999	3507104563.74423210	2658041	39103.99162000	1687665202.95131440	0
2333	1704326400000	42845.23000000	44729.58000000	42613.77000000	44151.10000000	48038.06334000	1704412799999	2095095359.49363480	1819944	23605.90059000	1030075267.83901300	0
2334	1704412800000	44151.10000000	44357.46000000	42450.00000000	44145.11000000	48075.25327000	1704499199999	2100953924.36871550	2064845	24015.06426000	1049655019.14000940	0
2335	1704499200000	44145.12000000	44214.42000000	43397.05000000	43968.32000000	17835.06144000	1704585599999	781212883.49160610	956642	9048.57073000	396341787.36387760	0
2336	1704585600000	43968.32000000	44480.59000000	43572.09000000	43929.02000000	23023.85080000	1704671999999	1014635096.12414820	1109259	11613.52347000	511871007.52582630	0
2337	1704672000000	43929.01000000	47248.99000000	43175.00000000	46951.04000000	72814.57589000	1704758399999	3298772150.68150740	2364464	38728.80530000	1755312207.66818340	0
2338	1704758400000	46951.04000000	47972.00000000	44748.67000000	46110.00000000	69927.66617000	1704844799999	3251442072.80839630	2637745	34825.45429000	1620151226.33626950	0
2339	1704844800000	46110.00000000	47695.93000000	44300.36000000	46653.99000000	89911.41203000	1704931199999	4123809481.71276720	3133588	46910.79439000	2153126701.35216420	0
2340	1704931200000	46654.00000000	48969.48000000	45606.06000000	46339.16000000	87470.32960000	1705017599999	4105139605.02830200	2998451	44076.16830000	2070467939.65999250	0
2341	1705017600000	46339.16000000	46515.53000000	41500.00000000	42782.73000000	86327.93707000	1705103999999	3827483735.57605690	2809192	41707.58066000	1850840878.97782980	0
2342	1705104000000	42782.74000000	43257.00000000	42436.12000000	42847.99000000	36118.47464000	1705190399999	1547370611.55316620	1434243	17748.09824000	760432218.24545510	0
2343	1705190400000	42847.99000000	43079.00000000	41720.00000000	41732.35000000	28228.40894000	1705276799999	1202212782.25769300	1235727	13690.30843000	583261659.73857610	0
2344	1705276800000	41732.35000000	43400.43000000	41718.05000000	42511.10000000	40269.89303000	1705363199999	1718982911.10810270	1657611	19924.76030000	849997411.08758290	0
2345	1705363200000	42511.10000000	43578.01000000	42050.00000000	43137.95000000	45045.74589000	1705449599999	1931947150.05907020	1716580	24064.55667000	1031525441.93520850	0
2346	1705449600000	43137.94000000	43198.00000000	42200.69000000	42776.10000000	33266.21388000	1705535999999	1419888430.92288920	1438172	16648.20529000	710532768.04757790	0
2347	1705536000000	42776.09000000	42930.00000000	40683.28000000	41327.50000000	43907.51641000	1705622399999	1839426541.26357900	1466087	21085.14336000	883292634.20636370	0
2348	1705622400000	41327.51000000	42196.86000000	40280.00000000	41659.03000000	48342.74559000	1705708799999	1993846466.53875190	1641428	24347.50020000	1004478721.37920550	0
2349	1705708800000	41659.03000000	41872.56000000	41456.30000000	41696.04000000	15923.99493000	1705795199999	662768008.15093430	807324	7557.36632000	314535141.99556360	0
2350	1705795200000	41696.05000000	41881.39000000	41500.98000000	41580.33000000	11730.16301000	1705881599999	489151571.03090430	657817	5576.56045000	232552207.16073290	0
2351	1705881600000	41580.32000000	41689.65000000	39431.58000000	39568.02000000	55426.19911000	1705967999999	2247452153.79543270	2147250	26788.13985000	1086650848.06705250	0
2352	1705968000000	39568.02000000	40176.74000000	38555.00000000	39897.60000000	57956.63351000	1706054399999	2275851990.64682690	2043925	30913.97177000	1214417243.69641180	0
2353	1706054400000	39897.59000000	40555.00000000	39484.19000000	40084.88000000	39293.82861000	1706140799999	1569704923.83074920	1675615	20673.05725000	825887009.47442260	0
2354	1706140800000	40084.89000000	40300.24000000	39550.00000000	39961.09000000	31022.11853000	1706227199999	1238813296.15261370	1291233	15685.24919000	626369240.37339640	0
2355	1706227200000	39961.09000000	42246.82000000	39822.52000000	41823.51000000	47384.96726000	1706313599999	1951700659.28980700	1624861	24674.75551000	1016105199.71712130	0
2356	1706313600000	41823.51000000	42200.00000000	41394.34000000	42120.63000000	16224.41667000	1706399999999	678418702.35094450	751148	7485.64978000	312938659.24802430	0
2357	1706400000000	42120.63000000	42842.68000000	41620.81000000	42031.06000000	27294.99838000	1706486399999	1154365891.66825870	1032493	12971.18820000	548670338.63940100	0
2358	1706486400000	42031.05000000	43333.00000000	41804.88000000	43302.70000000	31542.74207000	1706572799999	1343462280.36186840	1197856	15996.88627000	681504721.35851260	0
2359	1706572800000	43302.71000000	43882.36000000	42683.99000000	42941.10000000	37619.24546000	1706659199999	1633251085.67135960	1316610	19317.29993000	838876408.45566850	0
2360	1706659200000	42941.10000000	43745.11000000	42276.84000000	42580.00000000	39871.13688000	1706745599999	1711665577.05308240	1499559	20289.94825000	871009715.17022070	0
2361	1706745600000	42580.00000000	43285.13000000	41884.28000000	43082.94000000	35231.04664000	1706831999999	1497121440.64400210	1392269	18134.84304000	770635549.48421270	0
2362	1706832000000	43082.95000000	43488.00000000	42546.79000000	43200.00000000	29672.14418000	1706918399999	1277919437.29056120	1086342	15645.57110000	673834785.74779100	0
2363	1706918400000	43199.99000000	43380.01000000	42880.00000000	43011.09000000	12033.40998000	1707004799999	518775350.03360090	609962	5691.78572000	245377398.51059570	0
2364	1707004800000	43011.10000000	43119.04000000	42222.00000000	42582.88000000	17066.89404000	1707091199999	730999557.70836820	931235	8427.12671000	360928641.05977220	0
2365	1707091200000	42582.88000000	43569.76000000	42258.10000000	42708.70000000	29467.75905000	1707177599999	1262620640.54071730	1317397	14984.06962000	642077579.58272680	0
2366	1707177600000	42708.70000000	43399.98000000	42574.00000000	43098.95000000	24675.85433000	1707263999999	1061049582.60027670	1120760	12810.98205000	550866463.74091940	0
2367	1707264000000	43098.96000000	44396.50000000	42788.00000000	44349.60000000	34392.59915000	1707350399999	1496013692.38292190	1378809	17755.87738000	772721372.44438850	0
2368	1707350400000	44349.60000000	45614.30000000	44331.10000000	45288.65000000	45439.62231000	1707436799999	2042912128.15176650	1863650	22731.52397000	1021963499.80033510	0
2369	1707436800000	45288.66000000	48200.00000000	45242.12000000	47132.77000000	73503.48100000	1707523199999	3453043306.42097590	2323884	37360.96419000	1754880225.38020990	0
2370	1707523200000	47132.78000000	48170.00000000	46800.00000000	47751.09000000	24802.35936000	1707609599999	1176079377.69227620	1323421	12740.69912000	604397015.51796000	0
2371	1707609600000	47751.08000000	48592.66000000	47557.16000000	48299.99000000	29958.80837000	1707695999999	1443314885.77140530	1407270	15741.38294000	758411879.95568900	0
2372	1707696000000	48300.00000000	50334.82000000	47710.01000000	49917.27000000	59009.96705000	1707782399999	2898220863.01818030	1939394	30797.43359000	1512688561.68886550	0
2373	1707782400000	49917.28000000	50368.61000000	48300.95000000	49699.59000000	55551.56706000	1707868799999	2745025370.06744710	1741811	28409.79337000	1403783512.68099050	0
2374	1707868800000	49699.60000000	52043.71000000	49225.01000000	51795.17000000	57046.37401000	1707955199999	2919604456.72331270	1859392	29664.51830000	1518339681.33460220	0
2375	1707955200000	51795.17000000	52816.62000000	51314.00000000	51880.00000000	53816.03055000	1708041599999	2802825737.99201540	1786569	26722.58656000	1391971339.71580590	0
2376	1708041600000	51880.01000000	52572.08000000	51566.00000000	52124.11000000	37772.25318000	1708127999999	1965003863.97133420	1583711	18309.89888000	952708587.73249880	0
2377	1708128000000	52124.10000000	52162.82000000	50625.00000000	51642.64000000	25674.00622000	1708214399999	1319908544.97908910	1427773	12655.51593000	650426057.19761540	0
2378	1708214400000	51642.64000000	52377.00000000	51163.28000000	52137.67000000	21992.10363000	1708300799999	1139209588.43346260	1375422	11281.34692000	584447328.11427220	0
2379	1708300800000	52137.68000000	52488.77000000	51677.00000000	51774.73000000	29534.99432000	1708387199999	1539600521.60077290	1542990	15266.36204000	795825023.64422360	0
2380	1708387200000	51774.74000000	52985.00000000	50760.37000000	52258.82000000	49614.47318000	1708473599999	2574874999.37871740	1971912	24994.25062000	1297330385.00509330	0
2381	1708473600000	52258.82000000	52366.80000000	50625.00000000	51849.39000000	43079.40049000	1708559999999	2210278288.72509470	1824860	22239.73293000	1140905416.95625220	0
2382	1708560000000	51849.38000000	52065.78000000	50940.78000000	51288.42000000	35309.44574000	1708646399999	1820949707.15853400	1688184	17830.46730000	919599483.90786170	0
2383	1708646400000	51288.42000000	51548.54000000	50521.00000000	50744.15000000	30545.79544000	1708732799999	1559143576.82961640	1487039	14610.80906000	745820955.25604630	0
2384	1708732800000	50744.15000000	51698.00000000	50585.00000000	51568.22000000	16560.42110000	1708819199999	847793393.57186800	855015	8462.15627000	433239599.42398870	0
2385	1708819200000	51568.21000000	51958.55000000	51279.80000000	51728.85000000	18721.63159000	1708905599999	966951114.45046290	923992	9544.17672000	492952522.68163890	0
2386	1708905600000	51728.85000000	54910.00000000	50901.44000000	54476.47000000	51256.72199000	1708991999999	2710403072.98059510	1808909	27198.83551000	1438371804.11010130	0
2387	1708992000000	54476.48000000	57588.15000000	54450.13000000	57037.34000000	67194.98562000	1709078399999	3795949115.22493150	2414285	34970.25885000	1975472154.51157390	0
2388	1709078400000	57037.35000000	64000.00000000	56691.85000000	62432.10000000	118763.46984000	1709164799999	7162581994.48573950	3895062	62066.63936000	3742433894.94507670	0
2389	1709164800000	62432.11000000	63676.35000000	60364.70000000	61130.98000000	78425.07603000	1709251199999	4872212871.27608040	3169405	39463.06931000	2452515504.86865120	0
2390	1709251200000	61130.99000000	63114.23000000	60777.00000000	62387.90000000	47737.93473000	1709337599999	2956537377.96602980	1947444	24195.70252000	1498771144.09995600	0
2391	1709337600000	62387.90000000	62433.19000000	61561.12000000	61987.28000000	25534.73659000	1709423999999	1582566973.83409310	1641808	12691.37721000	786583052.08627260	0
2392	1709424000000	61987.28000000	63231.88000000	61320.00000000	63113.97000000	28994.90903000	1709510399999	1804536272.94434580	1992011	14905.18600000	927868983.73084310	0
2393	1709510400000	63113.97000000	68499.00000000	62300.00000000	68245.71000000	84835.16005000	1709596799999	5568877537.08125230	3887853	45319.08640000	2974396037.68572030	0
2394	1709596800000	68245.71000000	69000.00000000	59005.00000000	63724.01000000	132696.78130000	1709683199999	8674526591.28714170	5310706	65991.84526000	4318205559.64365010	0
2395	1709683200000	63724.01000000	67641.10000000	62779.14000000	66074.04000000	78738.85491000	1709769599999	5197743036.59727550	3302981	40344.32596000	2663883160.20696200	0
2396	1709769600000	66074.04000000	67980.00000000	65551.00000000	66823.17000000	53059.88690000	1709855999999	3548088039.27360850	2428227	27935.66302000	1867854683.98202980	0
2397	1709856000000	66823.18000000	69990.00000000	66082.66000000	68124.19000000	74261.93284200	1709942399999	5044395324.39905431	2943927	37711.51458100	2563347797.52868009	0
2398	1709942400000	68124.20000000	68541.10000000	67861.10000000	68313.27000000	19872.89743000	1710028799999	1355964036.90929860	1345341	10005.59200000	682720256.00282270	0
2399	1710028800000	68313.28000000	69887.61000000	68094.75000000	68955.88000000	38404.66835000	1710115199999	2659307501.09457810	2139518	19188.79904000	1328747995.99402550	0
2400	1710115200000	68955.88000000	72800.00000000	67024.96000000	72078.10000000	75292.82572600	1710201599999	5352704377.61880469	3043414	39435.85545900	2803359303.28697282	0
2401	1710201600000	72078.10000000	73000.00000000	68620.82000000	71452.01000000	68783.54669100	1710287999999	4909667978.55933818	3047890	34517.21293300	2465202174.40722632	0
2402	1710288000000	71452.00000000	73650.25000000	71333.31000000	73072.41000000	52659.71164700	1710374399999	3829764501.25379279	2501197	26787.08223700	1948382241.88946039	0
2403	1710374400000	73072.40000000	73777.00000000	68555.00000000	71388.94000000	71757.62874600	1710460799999	5132189849.09663160	2994869	35676.74832600	2552190396.88900670	0
2404	1710460800000	71388.94000000	72419.71000000	65600.00000000	69499.85000000	103334.03546000	1710547199999	7065279917.87211180	3904445	49844.66515000	3409385750.02117660	0
2405	1710547200000	69499.84000000	70043.00000000	64780.00000000	65300.63000000	55926.95336000	1710633599999	3788544202.88485590	2729019	27240.19894000	1846731512.27362330	0
2406	1710633600000	65300.64000000	68904.40000000	64533.00000000	68393.48000000	49742.21589000	1710719999999	3322963634.24251290	2449156	25328.29435000	1692079618.21131060	0
2407	1710720000000	68393.47000000	68956.00000000	66565.20000000	67609.99000000	55691.08088000	1710806399999	3768277912.41891810	2464515	28529.67219000	1930726566.24924600	0
2408	1710806400000	67610.00000000	68124.11000000	61555.00000000	61937.40000000	101005.32487000	1710892799999	6484805948.53539280	3593832	48205.28434000	3095258881.70227350	0
2409	1710892800000	61937.41000000	68100.00000000	60775.00000000	67840.51000000	90420.58592000	1710979199999	5769770052.06258300	3549793	45523.84281000	2907222064.13129160	0
2410	1710979200000	67840.51000000	68240.47000000	64529.01000000	65501.27000000	53357.48002000	1711065599999	3551223142.96441700	2388390	26650.09786000	1774833851.22152450	0
2411	1711065600000	65501.28000000	66649.62000000	62260.00000000	63796.64000000	51482.37821000	1711151999999	3310481978.10764530	2492881	24578.87957000	1580940164.12123740	0
2412	1711152000000	63796.64000000	65999.00000000	63000.00000000	63990.01000000	26410.11409000	1711238399999	1706152172.63161340	1753566	12749.00823000	823892846.71497700	0
2413	1711238400000	63990.02000000	67628.69000000	63772.29000000	67209.99000000	31395.78015000	1711324799999	2059312948.64868730	1880774	16689.65617000	1095820626.02919970	0
2414	1711324800000	67210.00000000	71150.00000000	66385.06000000	69880.01000000	53431.14486000	1711411199999	3679964073.81121250	2632220	27815.58769000	1915614174.23976360	0
2415	1711411200000	69880.00000000	71561.10000000	69280.00000000	69988.00000000	38934.38417000	1711497599999	2738537345.33588000	2176807	19498.85666000	1371708206.53887210	0
2416	1711497600000	69987.99000000	71769.54000000	68359.18000000	69469.99000000	49119.35685000	1711583999999	3426458581.94334340	2453366	24902.33470000	1737325915.83441790	0
2417	1711584000000	69469.99000000	71552.06000000	68903.62000000	70780.60000000	35439.03239000	1711670399999	2500571208.00262760	1799897	18007.26883000	1270852446.70774510	0
2418	1711670400000	70780.60000000	70916.16000000	69009.00000000	69850.54000000	25445.08353000	1711756799999	1779608477.32245370	1522607	11839.09290000	828039936.68545330	0
2419	1711756800000	69850.53000000	70321.10000000	69540.00000000	69582.18000000	13644.61142000	1711843199999	954555919.68557450	1110488	6423.89367000	449436189.73361900	0
2420	1711843200000	69582.17000000	71366.00000000	69562.99000000	71280.01000000	19396.34433000	1711929599999	1367523707.26124510	1181926	10142.47988000	715151368.94630210	0
2421	1711929600000	71280.00000000	71288.23000000	68062.86000000	69649.80000000	41445.32039000	1712015999999	2876486469.46552290	1893438	20211.15024000	1402849944.78228910	0
2422	1712016000000	69649.81000000	69674.23000000	64550.00000000	65463.99000000	71799.82793000	1712102399999	4750030717.92242550	2662410	35520.17401000	2348263612.30347050	0
2423	1712102400000	65463.99000000	66903.63000000	64493.07000000	65963.28000000	39887.21778000	1712188799999	2630556596.13592860	2172096	20618.58747000	1360363531.16595170	0
2424	1712188800000	65963.27000000	69309.91000000	65064.52000000	68487.79000000	41510.48453000	1712275199999	2795469450.57238580	2000945	21013.32173000	1415699952.03815850	0
2425	1712275200000	68487.80000000	68756.67000000	65952.56000000	67820.62000000	37915.23073000	1712361599999	2555458935.23600890	1901980	18889.98453000	1273220222.76258870	0
2426	1712361600000	67820.63000000	69692.00000000	67447.83000000	68896.00000000	20134.28919000	1712447999999	1373131967.76481860	1171460	9973.86412000	680800856.20965050	0
2427	1712448000000	68896.00000000	70326.29000000	68824.00000000	69360.39000000	21534.74433000	1712534399999	1496213373.18557760	1269048	11149.90398000	774906774.52828120	0
2428	1712534400000	69360.38000000	72797.99000000	69043.24000000	71620.00000000	45723.87624000	1712620799999	3270853309.66294220	2037025	25309.90487000	1811209901.71635400	0
2429	1712620800000	71620.00000000	71758.19000000	68210.00000000	69146.00000000	39293.90242000	1712707199999	2749007421.64210750	1804157	18896.53756000	1321865585.23805220	0
2430	1712707200000	69146.00000000	71172.08000000	67518.00000000	70631.08000000	42006.02377000	1712793599999	2901564970.81580420	1852170	20269.34809000	1401023003.73182270	0
2431	1712793600000	70631.08000000	71305.89000000	69567.21000000	70006.23000000	31917.25595000	1712879999999	2247473274.61625790	1658995	15908.49124000	1120249990.73575260	0
2432	1712880000000	70006.22000000	71227.46000000	65086.86000000	67116.52000000	56072.86229000	1712966399999	3843551585.32127470	2496617	25935.86464000	1777808491.17045420	0
2433	1712966400000	67116.52000000	67929.00000000	60660.57000000	63924.51000000	71395.22019000	1713052799999	4614468627.80904480	3341340	33221.66950000	2144846149.68091790	0
2434	1713052800000	63924.52000000	65840.00000000	62134.00000000	65661.84000000	61599.17818000	1713139199999	3946124834.69703540	2657953	29732.29634000	1904847012.50930860	0
2435	1713139200000	65661.85000000	66867.07000000	62274.40000000	63419.99000000	52389.53069000	1713225599999	3398072231.56122360	2539048	25206.68008000	1634572976.93981270	0
2436	1713225600000	63419.99000000	64365.00000000	61600.00000000	63793.39000000	53435.29331000	1713311999999	3355338198.44691320	2604354	26041.26640000	1635683129.30765320	0
2437	1713312000000	63793.40000000	64499.00000000	59678.16000000	61277.37000000	50610.54509000	1713398399999	3128625247.47385340	2458327	24346.74671000	1506361259.70135830	0
2438	1713398400000	61277.38000000	64117.09000000	60803.35000000	63470.08000000	43601.60918000	1713484799999	2726741448.88680220	2142511	20870.20705000	1305027167.93950820	0
2439	1713484800000	63470.09000000	65450.00000000	59600.01000000	63818.01000000	69774.30271000	1713571199999	4419893235.18328730	2828284	34941.50216000	2214809735.24024150	0
2440	1713571200000	63818.01000000	65419.00000000	63090.07000000	64940.59000000	23137.42975000	1713657599999	1486949581.43947920	1376712	11811.84440000	759077474.29729040	0
2441	1713657600000	64940.58000000	65695.56000000	64237.50000000	64941.15000000	19316.42152000	1713743999999	1254396628.15317660	1390153	9734.71767000	632257865.00824990	0
2442	1713744000000	64941.15000000	67232.35000000	64500.00000000	66819.32000000	31397.99371000	1713830399999	2071690434.97655200	1816591	16466.05497000	1086399264.60922710	0
2443	1713830400000	66819.32000000	67183.01000000	65765.81000000	66414.00000000	22599.90004000	1713916799999	1502139968.71988170	1433915	10854.17402000	721404825.84704100	0
2444	1713916800000	66414.00000000	67070.43000000	63606.06000000	64289.59000000	33595.69637000	1714003199999	2195714861.65765590	1784897	16899.50969000	1104368114.10586980	0
2445	1714003200000	64289.58000000	65297.94000000	62794.00000000	64498.34000000	31341.46338000	1714089599999	2007704069.26227290	1375324	14808.62959000	948738136.26843800	0
2446	1714089600000	64498.33000000	64820.01000000	63297.48000000	63770.01000000	27085.19346000	1714175999999	1736631357.35373870	1025561	13570.23647000	870093757.51889900	0
2447	1714176000000	63770.00000000	63923.41000000	62391.24000000	63461.98000000	20933.06052000	1714262399999	1320337707.78711590	912422	9903.95325000	624733409.21128790	0
2448	1714262400000	63461.98000000	64370.00000000	62781.00000000	63118.62000000	16949.20005000	1714348799999	1078450016.47322960	790652	7941.33811000	505261267.56950520	0
2449	1714348800000	63118.62000000	64228.35000000	61765.53000000	63866.00000000	28150.22947000	1714435199999	1765038324.68372130	1152296	13986.59437000	877053322.30799690	0
2450	1714435200000	63866.00000000	64734.00000000	59191.60000000	60672.00000000	54947.65535000	1714521599999	3372142467.43225250	1985671	26385.41614000	1620421850.57869910	0
2451	1714521600000	60672.01000000	60841.63000000	56552.82000000	58364.97000000	81166.46823000	1714607999999	4705572361.74020020	2401089	38203.57377000	2213404278.59001090	0
2452	1714608000000	58364.97000000	59625.00000000	56911.84000000	59060.61000000	47583.81961000	1714694399999	2778840305.05057860	1572898	23240.75370000	1356148775.88673650	0
2453	1714694400000	59060.60000000	63333.00000000	58811.32000000	62882.01000000	43628.40143000	1714780799999	2658193708.34790420	1558661	22145.44334000	1349687455.59576090	0
2454	1714780800000	62882.01000000	64540.00000000	62541.03000000	63892.04000000	24368.69282000	1714867199999	1547468697.87657970	1113509	12671.20599000	804768764.30625010	0
2455	1714867200000	63892.03000000	64646.00000000	62822.17000000	64012.00000000	18526.75029000	1714953599999	1182572239.53061830	992921	8954.93439000	571783428.23947070	0
2456	1714953600000	64012.00000000	65500.00000000	62700.00000000	63165.19000000	34674.91949000	1715039999999	2218131198.46613250	1392557	17179.56031000	1099303474.28052170	0
2457	1715040000000	63165.18000000	64422.41000000	62261.00000000	62312.08000000	25598.79472000	1715126399999	1624531631.59237700	1272898	12502.38281000	793575994.21410250	0
2458	1715126400000	62312.07000000	63020.22000000	60888.00000000	61193.03000000	26121.19004000	1715212799999	1623561041.12551880	1415152	12669.58179000	787749415.54808140	0
2459	1715212800000	61193.03000000	63429.03000000	60630.00000000	63074.01000000	30660.80610000	1715299199999	1895849912.77347550	1381957	15120.01471000	935341755.67823540	0
2460	1715299200000	63074.00000000	63469.13000000	60187.12000000	60799.99000000	36529.34025000	1715385599999	2255550468.41385220	1500643	18066.83174000	1116494638.28048920	0
2461	1715385600000	60799.99000000	61515.00000000	60487.09000000	60825.99000000	13374.56936000	1715471999999	814928013.45732880	753281	6223.09555000	379263096.21513300	0
2462	1715472000000	60825.99000000	61888.00000000	60610.00000000	61483.99000000	12753.13236000	1715558399999	781041632.46238350	727113	6416.91108000	393132351.88839250	0
2463	1715558400000	61484.00000000	63450.00000000	60749.21000000	62940.08000000	32733.41839000	1715644799999	2041896626.61081470	1371433	16717.90863000	1043060982.35746010	0
2464	1715644800000	62940.09000000	63118.36000000	61142.77000000	61577.49000000	29088.72041000	1715731199999	1800171876.16766540	1127939	13815.81443000	855088066.21248800	0
2465	1715731200000	61577.49000000	66444.16000000	61319.47000000	66206.50000000	43559.74719000	1715817599999	2794259631.89104640	1729454	21797.84094000	1398781701.44138860	0
2466	1715817600000	66206.51000000	66752.01000000	64602.77000000	65235.21000000	31106.36710000	1715903999999	2045507646.82938490	1269793	15645.11263000	1028962305.10438390	0
2467	1715904000000	65235.21000000	67451.20000000	65106.38000000	67024.00000000	26292.23409000	1715990399999	1745971822.34474550	1117254	13301.09525000	883129353.16334290	0
2468	1715990400000	67024.00000000	67400.01000000	66600.00000000	66915.20000000	14441.25774000	1716076799999	967145944.68353170	734067	6911.13424000	462859253.58791080	0
2469	1716076800000	66915.20000000	67700.00000000	65857.25000000	66274.01000000	18025.30409000	1716163199999	1204989222.87686860	823729	8692.17507000	581378180.33745970	0
2470	1716163200000	66274.00000000	71515.56000000	66060.31000000	71446.62000000	50816.70110000	1716249599999	3485474763.75229410	1930939	26792.52994000	1839346667.54078900	0
2471	1716249600000	71446.62000000	71979.00000000	69162.94000000	70148.34000000	49607.43360000	1716335999999	3509345769.23360780	2137448	24686.27911000	1746693652.32872200	0
2472	1716336000000	70148.34000000	70666.00000000	68842.19000000	69166.62000000	27673.18026000	1716422399999	1931700812.30321440	1371973	13124.78731000	916344293.91047570	0
2473	1716422400000	69166.62000000	70096.12000000	66312.16000000	67969.65000000	40513.17374000	1716508799999	2766790260.78860240	1827855	19791.15119000	1351640092.58136590	0
2474	1716508800000	67969.66000000	69250.00000000	66600.12000000	68549.99000000	28095.83664000	1716595199999	1906438696.71560120	1165907	14344.29889000	973457354.69577570	0
2475	1716595200000	68549.99000000	69610.00000000	68500.00000000	69290.57000000	12130.39418000	1716681599999	837339788.98389610	703803	5851.95991000	403954862.66947920	0
2476	1716681600000	69290.56000000	69562.23000000	68128.01000000	68507.67000000	11872.11797000	1716767999999	818914878.99088980	722849	5934.62083000	409411078.54609240	0
2477	1716768000000	68507.67000000	70687.56000000	68250.00000000	69436.43000000	23136.92737000	1716854399999	1604722197.83740280	1219341	11709.62174000	812172288.25763730	0
2478	1716854400000	69436.43000000	69591.81000000	67277.91000000	68398.39000000	32622.97042000	1716940799999	2224860225.79922270	1459351	15543.09776000	1059920452.31461710	0
2479	1716940800000	68398.40000000	68935.68000000	67124.65000000	67652.42000000	23159.83149000	1717027199999	1573095221.64839840	1221044	11748.55954000	797928379.36691790	0
2480	1717027200000	67652.41000000	69500.00000000	67128.00000000	68352.17000000	28478.21840000	1717113599999	1945001081.52158660	1272851	14074.36655000	961595245.17878340	0
2481	1717113600000	68352.17000000	69044.10000000	66670.00000000	67540.01000000	26690.32184000	1717199999999	1812659052.24967660	1177860	13258.10182000	900414200.11617690	0
2482	1717200000000	67540.01000000	67900.00000000	67428.44000000	67766.85000000	8837.66133000	1717286399999	598305207.99320460	638484	4235.27045000	286752060.40289290	0
2483	1717286400000	67766.84000000	68460.00000000	67257.47000000	67765.63000000	15426.32529000	1717372799999	1046827665.38293130	812348	7760.23377000	526768921.12622220	0
2484	1717372800000	67765.62000000	70288.00000000	67612.48000000	68809.90000000	29633.37400000	1717459199999	2047757076.22683570	1253789	15308.67275000	1058024704.35337320	0
2485	1717459200000	68809.89000000	71063.45000000	68567.32000000	70537.84000000	29619.78489000	1717545599999	2069902136.99324010	1254515	14922.96734000	1043071241.62848080	0
2486	1717545600000	70537.83000000	71758.00000000	70383.66000000	71108.00000000	28703.18082000	1717631999999	2040073765.86763960	1055115	14210.23392000	1010053925.79108140	0
2487	1717632000000	71108.00000000	71700.00000000	70117.64000000	70799.06000000	21842.00449000	1717718399999	1551467659.15429660	900226	10287.39110000	730849194.23039900	0
2488	1717718400000	70799.06000000	71997.02000000	68420.00000000	69355.60000000	35598.45045000	1717804799999	2507250591.33297820	1516415	17318.78051000	1220810920.34443310	0
2489	1717804800000	69355.60000000	69582.20000000	69168.02000000	69310.46000000	9773.82967000	1717891199999	678267390.53103880	714103	4772.23036000	331182466.90034250	0
2490	1717891200000	69310.46000000	69857.14000000	69130.24000000	69648.14000000	9890.56709000	1717977599999	687344656.07255660	575583	4883.69296000	339405376.08154470	0
2491	1717977600000	69648.15000000	70195.94000000	69172.29000000	69540.00000000	17122.66941000	1718063999999	1192466549.96912270	936731	8412.00246000	585909223.77581300	0
2492	1718064000000	69540.00000000	69590.01000000	66051.00000000	67314.24000000	41436.01588000	1718150399999	2793799020.46912430	1782415	19839.82320000	1337254654.99899240	0
2493	1718150400000	67314.23000000	69999.00000000	66905.00000000	68263.99000000	37175.32356000	1718236799999	2550285139.18437200	1670745	18975.89081000	1302069589.64168150	0
2494	1718236800000	68263.98000000	68449.30000000	66251.78000000	66773.01000000	29079.55571000	1718323199999	1958897960.91729170	1518202	13886.14007000	935614189.69868110	0
2495	1718323200000	66773.01000000	67370.24000000	65078.00000000	66043.99000000	28408.18797000	1718409599999	1884451554.42828490	1736314	13619.40861000	903708200.78497490	0
2496	1718409600000	66043.99000000	66478.48000000	65857.10000000	66228.25000000	11451.80242000	1718495999999	758175888.02833720	700886	5495.02083000	363796116.45357520	0
2497	1718496000000	66228.25000000	66998.70000000	66034.50000000	66676.87000000	9392.52223000	1718582399999	624653672.61385750	703295	4750.05166000	315940653.99261210	0
2498	1718582400000	66676.86000000	67298.81000000	65130.00000000	66504.33000000	27386.16851000	1718668799999	1812061226.75656550	1542620	13716.89431000	907703353.53049530	0
2499	1718668800000	66504.33000000	66588.23000000	64060.00000000	65175.32000000	42350.10244000	1718755199999	2755141806.03109010	2151711	20076.41361000	1305946733.58928080	0
2500	1718755200000	65175.32000000	65727.54000000	64666.00000000	64974.37000000	20060.79576000	1718841599999	1307731953.95453160	1078458	10289.78180000	670875724.31372840	0

The file is too large to be shown. View Raw