Files
btc_price_anany/data/btcusdt_1mo.csv
riba2534 2ed3be1812 Add BTCUSDT full historical kline data (2017-08 to 2026-02)
15 intervals: 1m, 3m, 5m, 15m, 30m, 1h, 2h, 4h, 6h, 8h, 12h, 1d, 3d, 1w, 1mo
Source: data.binance.vision

Co-Authored-By: Claude Opus 4.5 <noreply@anthropic.com>
2026-02-03 02:52:34 +08:00

17 KiB

1open_timeopenhighlowclosevolumeclose_timequote_volumetradestaker_buy_volumetaker_buy_quote_volumeignore
215015456000004261.480000004745.420000003400.000000004724.8900000010015.64027200150422399999942538297.66482722691804610.0194310019419232.1166033410779.83873125
315042240000004689.890000004939.190000002817.000000004378.5100000027634.189120001506815999999110493081.5850181622874512353.1700430049199923.9160285711158.76978487
415068160000004378.490000006498.010000004110.000000006463.0000000041626.388463001509494399999228736757.8314879230338919231.85885300105340098.6118882415785.31815937
515094944000006463.0000000011300.030000005325.010000009838.96000000108487.978119001512086399999892748838.3973899057742455476.98353800464487575.8998088434507.18297716
615120864000009837.0000000019798.680000009380.0000000013716.36000000408476.6583990015147647999995975573892.335593953082883213940.587099003122653751.348798770
7151476480000013715.6500000017176.240000009035.0000000010285.10000000816675.5644670015174431999999979686765.575341067214977405900.525084004998781571.246930580
8151744320000010285.1000000011786.010000006000.0100000010326.760000001243940.85531000151986239999911576600898.4965811111684784605296.665626005637272324.135996080
9151986240000010325.6400000011710.000000006600.100000006923.910000001235326.31402000152254079999910789435243.860196269237002600809.010645005248981630.130889360
1015225408000006922.000000009759.820000006430.000000009246.010000001110964.0155810015251327999998963408127.539169377421056562990.666953004545945701.676253340
1115251328000009246.0100000010020.000000007032.950000007485.01000000914476.3778850015278111999997717053810.960643447433740465963.946341003927577118.133629020
1215278112000007485.010000007786.690000005750.000000006390.07000000942249.7659440015304031999996334765066.668445896911213511693.580655003444934498.105666520
1315304032000006391.080000008491.770000006070.000000007730.930000001102510.4367860015330815999997956324970.008915786137961590311.682161004258637350.565961900
1415330816000007735.670000007750.000000005880.000000007011.210000001408159.8165560015357599999999361010282.352653886947401757462.270359005036496276.224334550
1515357600000007011.210000007410.000000006111.000000006626.570000001100653.4233150015383519999997274119992.680283615764608597396.269165003949166119.030175450
1615383520000006626.570000007680.000000006205.000000006371.93000000629922.0862190015410303999994151246611.553691203852914324179.636991002136571667.264824880
1715410304000006369.520000006615.150000003652.660000004041.320000001210365.4496170015436223999995762099746.492295766810319616104.308415002927679837.811792880
1815436224000004041.270000004312.990000003156.260000003702.900000001591229.1471710015463007999995893038392.791301507933979809310.771200002995966430.439425750
1915463008000003701.230000004069.800000003349.920000003434.10000000908244.1405400015489791999993320676978.282866986315903471134.137498001722159891.301430570
2015489792000003434.100000004198.000000003373.100000003813.69000000861783.9867270015513983999993202849295.152802775866928452235.785562001681041785.013393500
2115513984000003814.260000004140.000000003670.690000004103.95000000787190.4892500015540767999993091934416.096792035549651416484.156595001636152913.809737470
2215540768000004102.440000005600.000000004067.000000005320.810000001126961.3151010015566687999995743659745.683714137878682575775.326797002933079322.358650910
2315566688000005321.940000009074.260000005316.200000008555.000000001498409.89023000155934719999911148664163.4933037612978064778598.088301005791322068.918233550
2415593472000008555.0000000013970.000000007444.5800000010854.100000001689489.64732600156193919999917039339677.9975793815717591869210.722548008732583691.028863490
25156193920000010854.1000000013147.080000009060.0000000010080.530000001886176.06591500156461759999920321356634.2978554117005268955194.4688370010278506136.645895790
26156461760000010080.5300000012330.700000009320.000000009587.470000001201961.57631600156729599999912906016545.4044198311862163607197.730488006523990464.572798590
2715672960000009588.7400000010905.870000007710.000000008289.340000001116856.47583600156988799999910708237140.6037185210290100560469.133850005377015249.317170360
2815698880000008289.9700000010370.000000007300.000000009140.850000001446755.85471600157256639999912389851316.2232799414098344733946.498648006285955889.888999100
2915725664000009140.860000009513.680000006515.000000007541.890000001499118.77499500157515839999912102536663.5966735712471724750869.623227006067338401.456774640
3015751584000007540.630000007750.000000006435.000000007195.230000001307026.4679400015778367999999459519119.9703828110826625663279.321874004802533191.884271090
3115778368000007195.240000009578.000000006871.040000009352.890000001691323.13778200158051519999914188275899.5774467314894658856196.333802007181731095.296174540
3215805152000009351.7100000010500.000000008445.000000008523.610000001609726.15456400158302079999915497862132.1253064717837429798553.012528007693054951.950767920
3315830208000008523.610000009188.000000003782.130000006410.440000003789768.91312500158569919999924019544659.32284332283817461845421.4202170011718738378.677536160
3415856992000006412.140000009460.000000006150.110000008620.000000002528373.69112100158829119999918428838833.75182015223861001225177.008108008934788999.322521170
3515882912000008620.0000000010067.000000008117.000000009448.270000002685340.07850800159096959999924747877574.69989861263106581290540.4197410011899518361.293411860
3615909696000009448.2700000010380.000000008833.000000009138.550000001504745.51792200159356159999914277079245.3386047816545761722427.805431006859500825.045641550
3715935616000009138.0800000011444.000000008893.0300000011335.460000001507827.21494000159623999999914753365566.2089827220753644730493.372932007150041886.612549890
38159624000000011335.4600000012468.0000000010518.5000000011649.510000001891193.00712800159891839999921998484649.3115497430195218905652.2494950010538058910.640634690
39159891840000011649.5100000012050.850000009825.0000000010776.590000001730389.16017900160151039999918438729253.5149904426134850829701.081638008841238423.250223570
40160151040000010776.5900000014100.0000000010374.0000000013791.000000001592619.95449200160418879999919264173482.0626513322613469784505.335794009492629994.521290740
41160418880000013791.0000000019863.1600000013195.0500000019695.870000002707064.91116500160678079999945120124395.27153614429122001321484.0728020022052425057.035136720
42160678080000019695.8700000029300.0000000017572.3300000028923.630000002495281.85621700160945919999955748654003.59771713453427131228961.9009490027479704740.961688390
43160945920000028923.6300000041950.0000000028130.0000000033092.980000003435639.257943001612137599999118661604939.99255335736568401693844.8560790058501327391.790437680
44161213760000033092.9700000058352.8000000032296.1600000045135.660000002518242.148517001614556799999115983202933.60136687656531811252700.4944030057668562533.496114030
45161455680000045134.1100000061844.0000000044950.5300000058740.550000002098808.027432001617235199999114277364895.22881594631559131037830.9756250056539195020.278202740
46161723520000058739.4600000064854.0000000046930.0000000057694.270000001993468.938007001619827199999113040658323.5661732762061792976226.9203570055388518667.326703080
47161982720000057697.2500000059500.0000000030000.0000000037253.810000003536245.256573001622505599999154980424224.31556711831782321711558.2889870075081608479.796432290
48162250560000037253.8200000041330.0000000028805.0000000035045.000000002901775.305923001625097599999102481507278.73121394559041761425168.5762560050359134715.688945740
49162509760000035045.0000000042448.0000000029278.0000000041461.830000001778463.26483700162777599999961788476064.5392026640228107880515.3815640030622814623.344772100
50162777600000041461.8400000050500.0000000037332.7000000047100.890000001635402.87424500163045439999973756799190.9848115651659027817214.7881840036878130953.497463600
51163045440000047100.8900000052920.0000000039600.0000000043824.100000001527799.51076800163304639999970114825134.2269315541915331747864.2374860034352902994.425030410
52163304640000043820.0100000067000.0000000043283.0300000061299.800000001565556.29262300163572479999990057212588.1269467149815374782372.0762280045002009955.665115090
53163572480000061299.8100000069000.0000000053256.6400000056950.560000001291900.10524800163831679999978194635615.7967984345535890634131.2587090038413077824.971916930
54163831680000056950.5600000059053.5500000042000.3000000046216.930000001233709.99754800164099519999960933534219.4682646638043621598423.3280200029557697141.808453400
55164099520000046216.9300000047990.0000000032917.1700000038466.900000001279407.46572100164367359999951219874505.3257587634735027630501.0626100025234823991.351985550
56164367360000038466.9000000045821.0000000034322.2800000043160.000000001253514.21906000164609279999950460034907.5503121032130539622108.4289400025047022649.295531400
57164609280000043160.0000000048189.8400000037155.0000000045510.340000001501398.79591000164877119999962901992842.0885962036916545741833.2001100031093329080.466910400
58164877120000045510.3500000047444.1100000037578.2000000037630.800000001267655.68178000165136319999952631184274.7422923030889436623552.9480100025897322226.686997600
59165136320000037630.8000000040023.7700000026700.0000000031801.040000002387839.68080400165404159999975083768066.54287921454317161157755.1967370036413700530.404933450
60165404160000031801.0500000031982.9700000017622.0000000019942.210000002816058.47322600165663359999966264559120.90303080431445531378710.9108130032401483987.792701750
61165663360000019942.2100000024668.0000000018781.0000000023293.320000004983278.588100001659311999999108467653397.873910201225604422494105.7868900054302856124.890464200
62165931200000023296.3600000025211.3200000019520.0000000020050.020000005692462.415710001661990399999127275534241.520395801816806702839304.1620000063485900953.172432000
63166199040000020048.4400000022799.0000000018125.9800000019422.610000009838930.536570001664582399999194954443051.878318801752144554913376.7277900097381598711.456093200
64166458240000019422.6100000021085.0000000018190.0000000020490.740000007499121.815420001667260799999147758324643.927709401557186433743307.3427400073765350075.407293800
65166726080000020490.7400000021480.6500000015476.0000000017163.640000009127693.509065001669852799999163721792600.442693982047312384534847.2980710081354640325.594162760
66166985280000017165.5300000018387.9500000016256.3000000016542.400000005803833.88187000167253119999998636156444.712430001373406272881079.2510600048966559102.563763800
67167253120000016541.7700000023960.5400000016499.0100000023125.130000007977028.878010001675209599999164131402696.491876701956402423970265.2345400081703060328.839464400
68167520960000023125.1300000025250.0000000021351.0700000023141.570000008642691.271650001677628799999202098042118.369513402376165434307960.29530000100749850713.741126000
69167762880000023141.5700000029184.6800000019549.0900000028465.360000009516189.358460001680307199999230976895658.805421002252884884763490.75166000115663352570.699008800
70168030720000028465.3600000031000.0000000026942.8200000029233.210000001626745.55850000168289919999947014519902.6832109034498914814487.0455700023542634913.280400600
71168289920000029233.2000000029820.0000000025811.4600000027210.350000001302000.49221000168557759999935924529010.9708152029655319631750.9610800017432573651.958899100
72168557760000027210.3600000031431.9400000024800.0000000030472.000000001387207.48275000168816959999938711401831.0873538029570796674910.4534600018849332677.156480100
73168816960000030471.9900000031804.2000000028861.9000000029232.25000000925773.81731000169084799999927982969413.5701052021817642436948.8061800013210254918.061049700
74169084800000029232.2600000030244.0000000025166.0000000025940.780000001025866.55023000169352639999928500591639.4119074020987443496046.6436300013779103069.608884200
75169352640000025940.7700000027483.5700000024901.0000000026962.56000000809329.04893000169611839999921298398913.0778418021100209393366.2535900010355161683.795932200
76169611840000026962.5700000035280.0000000026538.6600000034639.770000001141403.67990000169879679999934481112092.3580343039245039559374.0747400016888879951.919470900
77169879680000034639.7800000038450.0000000034097.3900000037723.960000001055690.59638000170138879999938490444107.4263509037005526515057.4984500018778236461.547219600
78170138880000037723.9700000044700.0000000037615.8600000042283.580000001195409.97600000170406719999950669749699.3924583044162350590055.5008300025006576168.168141800
79170406720000042283.5800000048969.4800000038555.0000000042580.000000001403408.84978000170674559999960830257410.5864780052549865707223.3751400030663861045.609082200
80170674560000042580.0000000064000.0000000041884.2800000061130.980000001206112.69545000170925119999961810386480.1041264048050724616512.6773600031604926224.999758600
81171192960000071280.0000000072797.9900000059191.6000000060672.000000001201500.95852000171452159999978870257314.3382906056536352590419.9694000038784218585.024130600
82171452160000060672.0100000071979.0000000056552.8200000067540.01000000945031.04072000171719999999961102526732.0653994040467569467134.7449600030226791838.434451300
83171720000000067540.0100000071997.0200000058402.0000000062772.01000000696818.18818000171979199999946007819231.0938541035341653341800.6541400022574910449.634908600
84171979200000062772.0100000070079.9900000053485.9300000064628.00000000908004.33426000172247039999956352575125.8918745054947978444846.0487100027633976088.113535800
85172247040000064628.0100000065659.7800000049000.0000000058973.990000001010291.47396000172514879999959410017127.3383340068421354490703.3813700028868053880.400393900
86172514880000058974.0000000066498.0000000052550.0000000063327.59000000734117.07575000172774079999943783927982.8259281091935065359348.6440500021455365941.992202300
87172774080000063327.6000000073620.1200000058946.0000000070292.01000000756010.86343000173041919999949836497872.66888620116212071374467.9936400024711932647.886602600
88173041920000070292.0100000099588.0100000066835.0000000096407.990000001343559.242196001733011199999116340254505.95043233192124856673046.1738500058261216855.692607810
89173301120000096407.99000000108353.0000000090500.0000000093576.000000001019450.065773001735689599999100509976051.22847310179962652498080.6466970049139323765.514995820
90173568960000000093576.00000000109588.0000000089256.69000000102429.56000000864534.73832200173836799999999986899655102.03971920135946515422934.5733220042561695335.403143700
911738368000000000102429.56000000102783.7100000078258.5200000084349.94000000810850.18130000174078719999999975571962403.11738660128881324382052.3580700035596767166.005617600
92174078720000000084349.9500000095000.0000000076606.0000000082550.01000000845293.53101000174346559999999972249165199.97193300136245963408200.0049100034920845412.166246100
93174346560000000082550.0000000095758.0400000074508.0000000094172.00000000793597.00179000174605759999999967340958092.03971140104290701393161.7481700033364661704.799308000
94174605760000000094172.00000000111980.0000000093377.00000000104591.88000000642216.54612500174873599999999966814790205.16875080108937329317248.3725750033023277512.649384600
951748736000000000104591.88000000110530.1700000098200.00000000107146.50000000427546.46336000175132799999999945011296111.1944616081239595202270.0836700021307038659.630684400
961751328000000000107146.51000000123218.00000000105100.19000000115764.08000000484315.65101700175400639999999956150941041.3662552867500741236912.4701390027482358805.234982590
971754006400000000115764.07000000124474.00000000107350.10000000108246.35000000471366.94293600175668479999999954259423854.3064884082402173228470.4358660026315276086.540529000
981756684800000000108246.36000000117900.00000000107255.00000000114048.93000000374551.99407000175927679999999942259908714.9069017064657874179732.7612000020280267981.351726300
991759276800000000114048.94000000126199.63000000102000.00000000109608.01000000720300.28500600176195519999999981903778190.08137340145191072346253.6249860039407654866.129225300
1001761955200000000109608.01000000111250.0100000080600.0000000090360.00000000784853.66178000176454719999999975045611574.58960850169048376376956.4931300036045098876.054422700
101176454720000000090360.0100000094588.9900000083822.7600000087648.22000000491084.34878000176722559999999943794033132.28999900139426812234062.8089900020871612496.991264000
102176722560000000087648.2100000097924.4900000075719.9000000078741.09000000491752.73296000176990399999999944078253717.24939200124606754239152.8641000021475975671.078402100
103176990400000078741.1000000079424.0000000074604.0000000078615.8600000063814.8170400017723231999994933127603.986389101718334931642.459230002448313328.819813900