btc_price_anany/btcusdt_2h.csv at a7a3d9ff8284eca820dba32e2f084d911b47bde3

Files

riba2534 2ed3be1812 Add BTCUSDT full historical kline data (2017-08 to 2026-02)

15 intervals: 1m, 3m, 5m, 15m, 30m, 1h, 2h, 4h, 6h, 8h, 12h, 1d, 3d, 1w, 1mo
Source: data.binance.vision

Co-Authored-By: Claude Opus 4.5 <noreply@anthropic.com>

2026-02-03 02:52:34 +08:00

5.7 MiB

Raw Blame History

1	open_time	open	high	low	close	volume	close_time	quote_volume	trades	taker_buy_volume	taker_buy_quote_volume	ignore
2	1502942400000	4261.48000000	4328.69000000	4261.32000000	4315.32000000	70.41592500	1502949599999	302670.96196053	273	56.60857400	243560.75767140	8039.26240152
3	1502949600000	4330.29000000	4349.99000000	4287.41000000	4349.99000000	11.67294000	1502956799999	50523.37096975	61	7.40515300	32086.66423939	8048.12788573
4	1502956800000	4333.32000000	4445.78000000	4333.32000000	4444.00000000	11.73643000	1502963999999	51458.85952932	71	11.07305500	48548.12497460	8037.26528855
5	1502964000000	4441.10000000	4485.39000000	4399.81000000	4427.30000000	51.88345200	1502971199999	231042.29822033	177	47.71457800	212505.92617935	8020.69809580
6	1502971200000	4436.06000000	4459.00000000	4411.00000000	4459.00000000	54.34483400	1502978399999	241103.15802063	226	41.87703600	185858.30968151	8062.53223091
7	1502978400000	4459.00000000	4485.39000000	4333.42000000	4352.34000000	120.21716700	1502985599999	533135.64029663	632	83.30709700	369561.44837959	8133.19065768
8	1502985600000	4352.33000000	4354.84000000	4235.45000000	4289.24000000	127.12370300	1502992799999	547509.80307280	590	77.99427100	336682.03719969	8243.91377283
9	1502992800000	4289.24000000	4335.30000000	4200.74000000	4325.23000000	97.98601300	1502999999999	417781.29573086	396	87.04209200	371126.16372185	8425.11285235
10	1503000000000	4307.56000000	4369.69000000	4258.56000000	4333.55000000	110.74850800	1503007199999	478833.82268893	495	94.03575500	406431.38143294	8635.66885373
11	1503007200000	4333.55000000	4359.13000000	4280.82000000	4285.08000000	139.02140500	1503014399999	600710.84024228	506	109.19093000	471855.58712369	8733.91139481
12	1503014400000	4285.08000000	4340.62000000	4134.61000000	4243.59000000	158.12035700	1503021599999	671831.93982325	511	116.27716200	495619.77324022	8818.61779592
13	1503021600000	4251.95000000	4308.70000000	4234.00000000	4292.39000000	118.07268600	1503028799999	503973.63456628	525	98.37840800	419958.28075631	8878.99116096
14	1503028800000	4292.39000000	4340.62000000	4234.43000000	4313.56000000	114.96680100	1503035999999	492104.68176158	634	91.71443800	392521.25975584	9073.69888492
15	1503036000000	4313.56000000	4316.98000000	4247.75000000	4300.25000000	133.42222800	1503043199999	571850.04440596	501	111.93226100	479887.49200809	9223.82352585
16	1503043200000	4285.00000000	4327.25000000	4259.85000000	4304.15000000	120.48300500	1503050399999	517531.72213322	475	106.72047600	458357.10378960	9304.92828410
17	1503050400000	4304.15000000	4371.52000000	4296.04000000	4340.31000000	75.65712400	1503057599999	328064.14390958	405	60.38525600	261804.23701599	9366.91450807
18	1503057600000	4320.52000000	4340.31000000	4221.05000000	4293.09000000	61.65272400	1503064799999	264518.80775643	273	50.15307500	215249.88592008	9311.96964003
19	1503064800000	4293.09000000	4293.09000000	4193.70000000	4236.89000000	114.31666000	1503071999999	484939.71800218	424	96.92523700	411034.18840911	9371.62988671
20	1503072000000	4234.54000000	4283.79000000	4066.53000000	4193.35000000	107.73029000	1503079199999	455163.99101554	361	87.36168900	369609.17530575	9335.99445598
21	1503079200000	4171.17000000	4297.75000000	4015.70000000	4136.28000000	85.91668000	1503086399999	352167.06908363	392	66.09725500	271485.78761673	9365.31224186
22	1503086400000	4135.00000000	4135.00000000	3938.77000000	3975.69000000	34.70666800	1503093599999	139117.89388066	309	21.20429700	85018.50221645	9359.48934952
23	1503093600000	3996.92000000	4136.48000000	3938.77000000	4108.37000000	74.84304100	1503100799999	305694.65983320	423	65.71915600	268577.63048391	9384.14140858
24	1503100800000	4108.37000000	4184.69000000	4084.28000000	4148.53000000	70.14405400	1503107999999	290254.37747974	342	60.21690300	249203.51414320	9459.89723957
25	1503108000000	4148.53000000	4184.00000000	4103.52000000	4138.55000000	38.36639400	1503115199999	159097.04475487	243	32.18227100	133458.13040952	9468.40817753
26	1503115200000	4138.50000000	4156.00000000	4027.83000000	4077.00000000	29.86742600	1503122399999	122788.42553477	164	21.17349400	87373.16132194	9595.04992690
27	1503122400000	4077.00000000	4082.00000000	3933.21000000	4033.47000000	82.88465300	1503129599999	334426.32867157	329	55.50553300	223587.34690371	9442.59220347
28	1503129600000	4033.47000000	4082.25000000	3964.08000000	4068.20000000	23.19062800	1503136799999	93354.70702957	160	14.19534300	57313.26326187	9449.65452386
29	1503136800000	4054.00000000	4082.00000000	3850.00000000	3957.60000000	54.06541400	1503143999999	214461.66108443	321	30.02424100	119732.60158239	9415.13265905
30	1503144000000	3945.12000000	4100.00000000	3928.89000000	4039.84000000	34.93664800	1503151199999	141598.41172073	227	24.65559300	100013.16085615	9290.21661561
31	1503151200000	4066.00000000	4068.31000000	3964.67000000	3972.05000000	12.57893000	1503158399999	50725.52507143	93	9.15916600	37017.36644245	9232.31800303
32	1503158400000	4036.19000000	4049.69000000	3953.40000000	4027.37000000	7.15372500	1503165599999	28570.79906236	64	4.92410400	19708.90713928	9141.24818084
33	1503165600000	4013.69000000	4103.92000000	4013.69000000	4076.12000000	18.77133100	1503172799999	75907.90386068	97	15.17456900	61347.71310765	9141.76888514
34	1503172800000	4088.71000000	4149.99000000	4051.47000000	4074.23000000	6.93976400	1503179999999	28355.29173262	69	4.87337100	19956.00750205	9144.47232364
35	1503180000000	4090.00000000	4141.00000000	4090.00000000	4139.98000000	2.41079600	1503187199999	9943.25941874	44	2.25145400	9290.69741714	9184.08552906
36	1503187200000	4120.98000000	4139.98000000	4044.00000000	4082.53000000	3.40507500	1503194399999	13921.74721235	48	2.99317700	12239.80757387	9196.68256901
37	1503194400000	4096.33000000	4124.69000000	4082.62000000	4094.62000000	3.20620800	1503201599999	13168.57657779	31	2.76520800	11368.14115779	9087.06259150
38	1503201600000	4094.62000000	4142.16000000	4087.00000000	4117.41000000	11.55229900	1503208799999	47436.24653968	106	9.87631000	40539.40621138	9213.25376846
39	1503208800000	4117.41000000	4156.56000000	4081.19000000	4155.87000000	17.05161100	1503215999999	70102.92833402	169	10.27177700	42279.81836457	9252.69753132
40	1503216000000	4155.87000000	4211.08000000	4032.62000000	4155.00000000	17.79139600	1503223199999	73749.03760937	151	7.70741500	32097.64121923	9516.52271545
41	1503223200000	4140.00000000	4142.41000000	4080.00000000	4106.53000000	18.22854700	1503230399999	74692.97559765	117	12.55164000	51462.91195999	9680.68801577
42	1503230400000	4106.53000000	4125.43000000	4063.35000000	4063.35000000	4.02400200	1503237599999	16453.89263875	53	1.65222300	6778.07589912	9725.17904699
43	1503237600000	4096.32000000	4125.00000000	4068.50000000	4125.00000000	25.08926400	1503244799999	103053.16304752	75	20.67876300	84944.12729266	9866.10295518
44	1503244800000	4125.00000000	4150.00000000	4091.59000000	4129.00000000	72.58364200	1503251999999	299156.11026818	317	60.96215900	251161.78373656	9901.65813544
45	1503252000000	4129.32000000	4185.94000000	4116.00000000	4164.60000000	97.41187500	1503259199999	404220.33536438	372	85.86353900	356257.96478462	9922.37566126
46	1503259200000	4161.59000000	4171.62000000	4116.00000000	4150.00000000	89.16505900	1503266399999	369091.14753941	423	74.34506800	307686.18935946	10080.98423253
47	1503266400000	4162.59000000	4171.62000000	4069.13000000	4086.29000000	107.57404400	1503273599999	445318.22959736	459	87.12866800	360585.46617805	10125.41408414
48	1503273600000	4069.13000000	4119.62000000	4062.78000000	4094.60000000	109.06047200	1503280799999	446404.73793249	494	98.78496200	404288.11490803	10214.99196612
49	1503280800000	4094.60000000	4109.26000000	4039.00000000	4084.76000000	111.77767100	1503287999999	455211.69422483	437	93.60058000	381138.68749345	10338.30080168
50	1503288000000	4079.26000000	4104.68000000	4011.02000000	4016.90000000	106.67107400	1503295199999	433144.24186007	515	85.88112200	348536.15901042	10525.61752568
51	1503295200000	4011.04000000	4055.92000000	3953.40000000	4043.63000000	115.90405500	1503302399999	464608.52290751	685	93.19230300	373778.49329735	10870.05610698
52	1503302400000	4043.63000000	4077.07000000	4010.78000000	4074.00000000	58.81704300	1503309599999	237381.32750327	251	50.67856300	204512.85493197	11055.06345999
53	1503309600000	4066.00000000	4088.12000000	4000.01000000	4023.11000000	20.06127100	1503316799999	80988.56663947	203	13.02715900	52648.50537662	11125.99881072
54	1503316800000	4023.11000000	4023.11000000	3934.43000000	3951.49000000	28.68566500	1503323999999	114382.10070863	276	8.24044500	33023.53675323	11282.32176043
55	1503324000000	3914.59000000	4023.11000000	3911.79000000	4022.00000000	15.07713100	1503331199999	60031.52568322	203	9.71412900	38718.06000453	11181.53868221
56	1503331200000	4005.99000000	4029.06000000	3951.26000000	4016.20000000	12.38907100	1503338399999	49534.98463916	136	8.13608500	32561.20947389	11249.46699350
57	1503338400000	3997.57000000	4042.11000000	3918.80000000	4027.05000000	12.07785900	1503345599999	48362.67131376	194	9.78722800	39265.44438364	11428.72263638
58	1503345600000	4027.05000000	4070.49000000	3950.00000000	4039.10000000	71.46531100	1503352799999	287585.06342383	358	63.52256800	255617.83776020	11509.56288671
59	1503352800000	4039.10000000	4041.23000000	3987.50000000	4016.00000000	29.75643700	1503359999999	119596.27719104	220	22.79096300	91573.64976504	11706.76997007
60	1503360000000	4016.00000000	4016.00000000	3688.97000000	3700.00000000	90.46552600	1503367199999	349896.17669554	522	61.32391800	237719.28964978	11701.96961750
61	1503367200000	3700.00000000	3862.39000000	3689.00000000	3862.39000000	24.21982000	1503374399999	92848.39500929	209	17.88281200	68650.08815135	12280.16637919
62	1503374400000	3863.00000000	3868.57000000	3400.00000000	3626.99000000	43.16542900	1503381599999	156917.07666517	231	13.68944400	50528.66271428	12019.61987953
63	1503381600000	3619.95000000	3854.46000000	3619.95000000	3798.08000000	124.05609000	1503388799999	470728.53050148	704	95.74501000	363322.79129532	11936.69980562
64	1503388800000	3798.08000000	3920.31000000	3750.08000000	3904.56000000	113.04028900	1503395999999	433609.78339925	568	93.43525800	358195.45494130	11775.13939042
65	1503396000000	3904.56000000	3905.56000000	3826.12000000	3866.48000000	108.69094700	1503403199999	420565.65130836	898	45.06746900	174783.24511159	11737.00013732
66	1503403200000	3866.48000000	3990.12000000	3853.53000000	3920.99000000	114.41145500	1503410399999	447227.45179481	1042	25.82136700	101493.90886509	11768.67974598
67	1503410400000	3874.38000000	3921.63000000	3786.81000000	3858.23000000	64.94696600	1503417599999	251060.05226291	429	16.33432600	63477.10878126	11707.98130638
68	1503417600000	3858.23000000	3998.99000000	3853.47000000	3943.00000000	80.05890600	1503424799999	314294.79779809	396	16.83291900	66669.80231227	11760.26111467
69	1503424800000	3944.00000000	4104.82000000	3944.00000000	3984.24000000	79.47674900	1503431999999	320246.32999109	621	11.30567200	45751.72463904	11791.64631318
70	1503432000000	3984.50000000	4061.54000000	3946.67000000	3946.67000000	51.79799700	1503439199999	205882.19970620	341	7.76233500	31242.68612664	11805.08210724
71	1503439200000	3999.96000000	4046.11000000	3944.03000000	4040.00000000	72.35468400	1503446399999	289229.32700832	533	18.79465100	75353.60675434	11773.27950025
72	1503446400000	4040.00000000	4100.00000000	4013.89000000	4100.00000000	70.42644700	1503453599999	285615.41153246	412	12.11046400	49341.70573740	11732.71724311
73	1503453600000	4101.53000000	4127.99000000	4049.74000000	4100.41000000	89.23193700	1503460799999	365390.19610561	585	11.31002900	46463.47047907	11715.48393939
74	1503460800000	4084.54000000	4115.87000000	4053.18000000	4053.18000000	70.68884900	1503467999999	288444.46563780	508	16.25241300	66595.52597664	11739.14967828
75	1503468000000	4064.00000000	4099.99000000	4035.32000000	4074.88000000	71.15075400	1503475199999	289875.63982494	603	11.03178600	45117.97418113	11859.67684336
76	1503475200000	4081.63000000	4242.32000000	4057.00000000	4203.12000000	77.87911500	1503482399999	322065.23336167	472	13.98194700	58084.22776258	11859.40287037
77	1503482400000	4208.11000000	4237.99000000	4174.09000000	4237.99000000	57.14490700	1503489599999	240550.31574219	581	22.21328300	93648.96970053	11980.18275816
78	1503489600000	4205.98000000	4265.80000000	4155.00000000	4211.00000000	143.88694400	1503496799999	605993.14607379	1679	85.20910600	359269.00697894	12214.28569998
79	1503496800000	4166.89000000	4226.95000000	4150.65000000	4197.05000000	93.47362500	1503503999999	391813.65346430	922	43.73860900	183792.81121559	12250.54758856
80	1503504000000	4226.94000000	4259.58000000	4166.27000000	4166.27000000	110.32024900	1503511199999	464715.34030641	1420	48.20498900	203743.75858130	12583.70962094
81	1503511200000	4166.27000000	4191.71000000	4103.51000000	4117.07000000	64.31733600	1503518399999	266540.90734034	436	5.77908900	24069.67296374	12654.96938119
82	1503518400000	4136.48000000	4178.65000000	4073.41000000	4090.00000000	83.82574100	1503525599999	344283.60626817	497	23.52221700	97063.10730904	12670.05681311
83	1503525600000	4090.00000000	4169.99000000	4069.80000000	4114.01000000	68.79066100	1503532799999	283398.55016200	514	16.06516000	66376.86430867	12724.37533462
84	1503532800000	4147.00000000	4195.00000000	4113.90000000	4140.91000000	60.67801400	1503539999999	251328.91701475	428	8.65603700	35995.58962133	12789.38526712
85	1503540000000	4141.88000000	4204.55000000	4085.01000000	4113.58000000	62.84213600	1503547199999	260221.44737518	475	18.40470600	76395.86278782	12817.18909037
86	1503547200000	4113.58000000	4177.64000000	4090.39000000	4132.09000000	60.40634000	1503554399999	249234.13362395	439	12.68485200	52556.10948579	13018.71198253
87	1503554400000	4132.09000000	4177.18000000	4131.91000000	4153.32000000	62.77312000	1503561599999	260630.40618031	350	8.97129700	37406.36564641	13163.63412102
88	1503561600000	4153.80000000	4224.00000000	4150.00000000	4165.01000000	71.19177400	1503568799999	298191.66533875	596	20.80605500	87365.96785152	13112.82591584
89	1503568800000	4166.00000000	4250.94000000	4165.01000000	4202.00000000	100.29471400	1503575999999	419868.45590746	1118	52.24979500	219133.19606479	13880.36118142
90	1503576000000	4211.78000000	4224.64000000	4136.33000000	4157.74000000	70.00115000	1503583199999	291836.83026368	695	17.18743400	71883.74642637	14031.84362759
91	1503583200000	4173.11000000	4250.90000000	4157.74000000	4222.00000000	76.99619200	1503590399999	323532.01526519	569	26.19529800	110093.86458866	14134.68303832
92	1503590400000	4223.06000000	4250.71000000	4178.22000000	4188.18000000	56.85825300	1503597599999	239617.39998299	477	9.48655700	40064.83744841	14272.71067785
93	1503597600000	4188.18000000	4250.77000000	4179.22000000	4216.07000000	54.72110500	1503604799999	230232.99414389	362	6.75467300	28538.50123863	14250.42269951
94	1503604800000	4216.10000000	4245.00000000	4193.17000000	4207.00000000	46.34225600	1503611999999	195324.96202951	388	9.22066800	39007.42041662	14289.14942538
95	1503612000000	4207.00000000	4371.68000000	4206.11000000	4316.01000000	64.31369900	1503619199999	276457.18603910	350	16.20304000	69937.60255485	14231.32630532
96	1503619200000	4316.01000000	4370.00000000	4310.59000000	4333.01000000	84.88998800	1503626399999	368640.79988612	1107	12.69337400	55267.76828708	14114.77493055
97	1503626400000	4333.01000000	4363.71000000	4295.75000000	4312.69000000	56.21453800	1503633599999	243343.24906617	404	15.81471400	68662.54153275	13596.04615877
98	1503633600000	4312.69000000	4362.00000000	4281.04000000	4281.04000000	48.34484300	1503640799999	208997.62774953	474	9.79966900	42480.66194662	13329.78759375
99	1503640800000	4294.79000000	4335.00000000	4267.50000000	4329.00000000	53.16470000	1503647999999	228865.82685080	451	8.46306700	36525.02040474	13393.94329836
100	1503648000000	4317.81000000	4354.35000000	4316.54000000	4344.56000000	33.59849300	1503655199999	145563.42536767	351	5.72837500	24885.91728885	13511.89407770
101	1503655200000	4344.56000000	4361.28000000	4298.74000000	4361.27000000	40.83456700	1503662399999	176874.55191301	343	10.23119600	44451.57236494	13694.31899824
102	1503662400000	4361.27000000	4361.27000000	4261.13000000	4312.00000000	131.79962700	1503669599999	569051.40451112	2079	12.40125200	53634.90262695	13153.07162480
103	1503669600000	4303.82000000	4422.29000000	4291.52000000	4394.36000000	32.40702900	1503676799999	141153.60318381	328	11.52917900	50059.18372225	12894.49373380
104	1503676800000	4394.36000000	4453.91000000	4372.29000000	4402.32000000	33.67872400	1503683999999	148428.55101522	342	5.32634500	23486.03280168	12993.32288027
105	1503684000000	4409.44000000	4449.44000000	4284.11000000	4307.17000000	18.72060600	1503691199999	81902.95612148	176	2.83570600	12364.73166145	12990.22702346
106	1503691200000	4326.00000000	4336.13000000	4247.48000000	4288.99000000	21.13317500	1503698399999	90681.48165159	254	4.83959100	20868.41693607	12976.13813188
107	1503698400000	4288.99000000	4365.00000000	4280.68000000	4280.68000000	18.82645000	1503705599999	81133.87204675	245	0.43550600	1890.38617307	12945.43630782
108	1503705600000	4280.71000000	4315.00000000	4274.33000000	4284.00000000	9.45791800	1503712799999	40585.23840855	108	1.44950200	6246.16820420	12831.38224417
109	1503712800000	4284.00000000	4305.75000000	4228.99000000	4297.94000000	32.18065000	1503719999999	137635.31003842	317	4.24134400	18198.75674211	12681.75318225
110	1503720000000	4297.94000000	4319.67000000	4252.44000000	4295.75000000	17.39723700	1503727199999	74604.97377230	146	4.57981600	19685.93061869	12299.45539623
111	1503727200000	4307.72000000	4319.70000000	4280.81000000	4319.70000000	11.31005100	1503734399999	48648.58180296	118	2.86114200	12331.83076670	11974.76368105
112	1503734400000	4319.70000000	4319.70000000	4260.88000000	4274.84000000	16.33747400	1503741599999	70193.13398733	99	3.49334300	15054.95063384	11882.13911063
113	1503741600000	4289.12000000	4317.99000000	4287.79000000	4288.72000000	19.81560700	1503748799999	85225.72918040	143	3.15707400	13608.50382456	12129.01065926
114	1503748800000	4288.72000000	4306.74000000	4221.14000000	4261.89000000	25.12509200	1503755999999	107146.68745081	233	7.17825100	30696.07122854	11939.45527619
115	1503756000000	4258.53000000	4275.00000000	4242.04000000	4275.00000000	9.52989200	1503763199999	40651.83794697	131	4.06754800	17373.53498176	11875.93875457
116	1503763200000	4275.00000000	4275.00000000	4212.41000000	4255.19000000	19.39829000	1503770399999	82313.16798355	194	3.10804900	13251.86713738	11975.41869992
117	1503770400000	4255.19000000	4351.32000000	4236.51000000	4293.52000000	28.03281800	1503777599999	120220.54821163	356	13.01144000	55785.55994433	11806.58769550
118	1503777600000	4293.52000000	4345.00000000	4279.00000000	4313.98000000	22.91237100	1503784799999	98847.25835801	241	4.98753500	21572.50169509	11763.54549551
119	1503784800000	4323.06000000	4367.00000000	4288.09000000	4337.44000000	16.61066800	1503791999999	71793.26619117	174	4.05509700	17558.12472525	11789.06750167
120	1503792000000	4332.51000000	4383.03000000	4315.52000000	4379.32000000	37.95315300	1503799199999	165090.04805289	411	11.73448800	51076.29228131	11803.23748025
121	1503799200000	4379.50000000	4400.00000000	4314.91000000	4314.91000000	25.02723500	1503806399999	109129.25194237	320	6.46796000	28316.71383479	11842.49700032
122	1503806400000	4329.19000000	4370.85000000	4293.42000000	4320.52000000	25.86691500	1503813599999	111898.72535832	331	3.69331100	15997.84198417	11776.53357083
123	1503813600000	4314.90000000	4344.90000000	4298.75000000	4313.84000000	21.61128400	1503820799999	93604.68324513	169	4.23728000	18372.77826358	11820.03940011
124	1503820800000	4331.29000000	4352.34000000	4302.11000000	4320.81000000	28.98555100	1503827999999	125447.49611395	413	14.31722400	62080.01771340	11739.28393487
125	1503828000000	4330.00000000	4344.99000000	4285.56000000	4323.37000000	28.15313100	1503835199999	121363.35096433	450	6.04057000	26116.50300462	11799.34253665
126	1503835200000	4340.00000000	4340.00000000	4285.54000000	4312.69000000	22.89884900	1503842399999	98913.56732928	260	4.38851600	18981.21672465	11548.99499338
127	1503842400000	4312.69000000	4335.00000000	4295.28000000	4325.00000000	12.37857500	1503849599999	53356.41229791	188	2.17431900	9405.03378811	11566.04001797
128	1503849600000	4290.01000000	4370.92000000	4290.01000000	4340.00000000	31.96220300	1503856799999	138959.31449959	341	16.45529000	71586.54890968	11484.32128639
129	1503856800000	4369.00000000	4386.78000000	4327.62000000	4368.41000000	40.14905700	1503863999999	174646.36664819	247	13.87649400	60591.02869351	11467.32234578
130	1503864000000	4336.12000000	4386.79000000	4336.09000000	4370.00000000	45.98341800	1503871199999	200398.96615799	355	12.75319000	55890.68815508	11466.95380036
131	1503871200000	4350.00000000	4371.42000000	4309.60000000	4310.01000000	29.72321400	1503878399999	128771.87941562	185	5.51271600	24027.51601925	11456.95307303
132	1503878400000	4310.01000000	4326.99000000	4265.45000000	4280.04000000	56.34778500	1503885599999	241846.92387243	454	7.94707100	34209.42653930	11421.55030357
133	1503885600000	4280.04000000	4330.36000000	4239.36000000	4239.37000000	16.94757000	1503892799999	72532.34253163	175	4.54853100	19640.02108839	11322.97789883
134	1503892800000	4239.36000000	4252.76000000	4124.54000000	4169.01000000	60.84447200	1503899999999	254061.27515639	625	27.10607400	113566.65097315	11322.01967324
135	1503900000000	4223.80000000	4297.11000000	4199.01000000	4261.90000000	33.55272600	1503907199999	142525.07423349	288	20.50792500	87291.90012413	11328.58336042
136	1503907200000	4261.90000000	4305.00000000	4226.93000000	4227.00000000	40.83611900	1503914399999	174125.20590197	279	16.95178600	72665.05654889	11262.91752069
137	1503914400000	4240.00000000	4365.40000000	4240.00000000	4308.00000000	80.88591500	1503921599999	347359.67446115	391	21.28983200	92129.27232205	11229.41089191
138	1503921600000	4309.00000000	4347.00000000	4271.86000000	4347.00000000	54.45915200	1503928799999	234631.01716515	394	16.90905300	73177.35834947	11183.43275934
139	1503928800000	4295.32000000	4320.90000000	4271.03000000	4273.59000000	67.39939900	1503935999999	289613.45103883	385	7.21871700	31125.89433862	11221.09608673
140	1503936000000	4317.20000000	4370.45000000	4273.59000000	4324.67000000	65.18230800	1503943199999	282086.85924003	387	4.56548700	19853.98122152	11205.95561680
141	1503943200000	4324.64000000	4362.99000000	4307.22000000	4321.65000000	42.04336900	1503950399999	182013.32825904	370	4.59344200	19977.39731010	11179.61151073
142	1503950400000	4321.65000000	4349.98000000	4290.18000000	4331.47000000	33.88864100	1503957599999	146597.39626945	294	3.02838200	13149.76439548	11117.44913192
143	1503957600000	4346.76000000	4399.82000000	4331.45000000	4386.69000000	51.45416000	1503964799999	224267.97766997	307	8.12148200	35577.48290024	11075.45841897
144	1503964800000	4353.65000000	4386.69000000	4331.46000000	4349.54000000	40.50983300	1503971999999	176567.05631410	321	8.96612600	39299.69305374	10971.87584758
145	1503972000000	4349.55000000	4383.99000000	4314.35000000	4376.99000000	38.35224100	1503979199999	166836.71084396	297	6.85616700	29906.56424247	11068.04364813
146	1503979200000	4363.48000000	4404.05000000	4343.49000000	4356.76000000	58.03056700	1503986399999	253449.75468806	365	8.24357100	36139.02137790	11003.51517839
147	1503986400000	4356.76000000	4404.07000000	4313.55000000	4329.02000000	70.42639200	1503993599999	307204.56932356	529	22.81606700	100021.39772941	10984.18242369
148	1503993600000	4328.12000000	4382.99000000	4328.12000000	4367.40000000	56.57187400	1504000799999	246034.10279463	385	9.58800200	41832.55183197	10882.35804154
149	1504000800000	4367.40000000	4417.61000000	4329.57000000	4368.50000000	31.47955500	1504007999999	137460.45462400	316	7.08961900	31123.35221466	10911.65337353
150	1504008000000	4368.50000000	4625.85000000	4347.59000000	4580.00000000	75.61062600	1504015199999	335457.66303093	462	22.13237300	99636.02017957	10868.15003837
151	1504015200000	4581.61000000	4599.96000000	4530.87000000	4570.00000000	53.15394500	1504022399999	242963.58472479	377	15.62945000	71568.92713837	11120.44252187
152	1504022400000	4569.65000000	4584.00000000	4496.95000000	4555.55000000	66.99095700	1504029599999	303608.40072974	366	7.13942100	32524.09532886	11094.26070561
153	1504029600000	4533.47000000	4555.55000000	4511.45000000	4555.55000000	60.22327300	1504036799999	273270.23693576	385	18.71861300	85153.71684360	11051.79809229
154	1504036800000	4540.00000000	4624.99000000	4535.09000000	4618.93000000	39.48561800	1504043999999	181384.02995253	225	13.10432600	60256.63908202	11058.47444611
155	1504044000000	4618.92000000	4619.60000000	4564.77000000	4587.48000000	12.71014700	1504051199999	58247.17186785	131	3.15883200	14520.04166401	11050.54761867
156	1504051200000	4564.52000000	4619.99000000	4527.45000000	4597.55000000	72.05367800	1504058399999	330238.28885103	415	6.67408400	30680.44979991	11018.53402365
157	1504058400000	4597.54000000	4618.30000000	4565.33000000	4583.61000000	47.37135200	1504065599999	217491.11907552	356	6.09116400	28023.33277017	11170.96004048
158	1504065600000	4600.00000000	4625.00000000	4558.89000000	4590.49000000	78.48972600	1504072799999	360417.66202213	389	16.67674300	76879.19509178	11235.56889009
159	1504072800000	4590.49000000	4647.51000000	4550.01000000	4550.02000000	71.06172500	1504079999999	326956.22468494	398	14.91435900	68871.34579316	11151.92108986
160	1504080000000	4550.00000000	4597.00000000	4482.00000000	4482.00000000	53.07009300	1504087199999	241477.39538442	290	9.34353100	42762.35183732	11082.41622744
161	1504087200000	4502.17000000	4569.00000000	4416.01000000	4498.35000000	123.08173500	1504094399999	553488.76567098	1047	47.82830900	215512.66204448	11107.78662273
162	1504094400000	4537.00000000	4592.76000000	4416.16000000	4585.31000000	92.95180300	1504101599999	421250.77932221	677	32.52568700	148478.34011249	11120.93374695
163	1504101600000	4584.00000000	4589.67000000	4516.95000000	4546.77000000	70.06167800	1504108799999	318856.25871879	523	25.75812000	117482.74838707	11113.66087771
164	1504108800000	4555.00000000	4600.00000000	4546.74000000	4600.00000000	50.31399300	1504115999999	229846.21846187	406	14.22688700	65270.33167821	11030.96653986
165	1504116000000	4590.01000000	4609.92000000	4532.80000000	4536.82000000	34.53128500	1504123199999	157619.77719502	315	2.07172800	9485.64029116	11090.52901044
166	1504123200000	4536.82000000	4571.87000000	4516.87000000	4547.26000000	42.14485900	1504130399999	191618.20177033	320	4.60490700	20955.55512442	11090.32231909
167	1504130400000	4561.69000000	4579.91000000	4547.24000000	4555.14000000	73.33684400	1504137599999	334453.99550399	415	15.34673300	70218.28457866	11438.91527360
168	1504137600000	4555.14000000	4605.99000000	4555.14000000	4574.80000000	60.46569500	1504144799999	276631.42190559	307	14.61081100	66972.41173704	11428.16039761
169	1504144800000	4574.80000000	4606.00000000	4569.60000000	4593.66000000	49.18518600	1504151999999	225911.13136007	507	6.63199100	30503.59958073	11324.19013489
170	1504152000000	4596.54000000	4628.12000000	4578.17000000	4598.54000000	49.25293900	1504159199999	226532.83870042	322	6.36927500	29351.29430392	11341.85832609
171	1504159200000	4600.00000000	4613.00000000	4572.64000000	4592.16000000	53.74598600	1504166399999	246637.66443850	308	4.01552700	18469.85701911	11323.12487680
172	1504166400000	4603.58000000	4615.00000000	4572.64000000	4583.02000000	47.07851300	1504173599999	216306.16254951	289	6.95688600	32033.23550275	11171.25118870
173	1504173600000	4596.52000000	4678.57000000	4583.02000000	4656.67000000	64.79629800	1504180799999	300350.26878414	363	14.18947700	65899.81313640	11202.07490034
174	1504180800000	4674.97000000	4685.55000000	4631.41000000	4685.55000000	68.30702100	1504187999999	318542.74346889	511	17.05750200	79705.71122061	11017.06164094
175	1504188000000	4685.55000000	4685.55000000	4648.82000000	4648.82000000	38.69017400	1504195199999	180607.66098660	388	13.55233100	63392.61765880	10969.00551526
176	1504195200000	4648.82000000	4685.56000000	4638.98000000	4650.55000000	23.43051100	1504202399999	109429.96689080	272	16.08046300	75296.54128236	10896.03086055
177	1504202400000	4683.90000000	4745.42000000	4650.56000000	4698.77000000	43.37265200	1504209599999	203641.00859279	331	13.48129000	63394.53355800	10824.26561653
178	1504209600000	4688.47000000	4724.71000000	4666.84000000	4724.71000000	29.88951900	1504216799999	140376.01848822	227	3.61535800	17005.18820158	10828.89680898
179	1504216800000	4685.03000000	4724.89000000	4666.84000000	4724.89000000	28.74230800	1504223999999	134911.83784631	336	15.38641400	72317.73070104	10779.83873125
180	1504224000000	4689.89000000	4766.99000000	4689.89000000	4725.00000000	43.82301700	1504231199999	207163.98678974	375	12.44212600	59053.06267211	10620.61164716
181	1504231200000	4740.99000000	4767.00000000	4713.67000000	4714.73000000	31.82496100	1504238399999	150627.73114006	248	11.09892200	52712.10914083	10895.20023100
182	1504238400000	4714.73000000	4734.99000000	4654.88000000	4664.14000000	49.57019700	1504245599999	232931.78998014	280	3.63698700	17174.02525413	10748.23156376
183	1504245600000	4664.14000000	4713.80000000	4656.30000000	4707.50000000	51.65593700	1504252799999	242317.00842822	261	7.46210700	35038.72015933	10809.87920010
184	1504252800000	4715.00000000	4762.99000000	4708.09000000	4742.46000000	69.80060100	1504259999999	330673.08140351	432	18.61692900	88330.71852505	10716.29600330
185	1504260000000	4739.33000000	4798.46000000	4725.88000000	4775.00000000	61.16605400	1504267199999	290925.28797023	378	9.25720600	44084.16089611	10632.85283490
186	1504267200000	4775.00000000	4839.92000000	4736.35000000	4777.02000000	22.12987300	1504274399999	105871.54286816	223	14.09948000	67481.14121434	10485.41503966
187	1504274400000	4777.02000000	4804.12000000	4725.81000000	4803.83000000	46.75783900	1504281599999	222519.92487910	295	2.15983100	10341.09816810	10455.72340756
188	1504281600000	4756.46000000	4803.83000000	4738.94000000	4792.97000000	53.33658500	1504288799999	254670.96020630	456	4.77296600	22886.43692787	10389.34051206
189	1504288800000	4792.97000000	4815.67000000	4739.08000000	4813.24000000	43.61503800	1504295999999	208592.59184252	437	10.07460400	48236.83261648	10426.66786676
190	1504296000000	4808.79000000	4859.44000000	4770.63000000	4770.63000000	43.78508200	1504303199999	210369.75182594	338	14.41062900	69372.32734249	10473.08239737
191	1504303200000	4760.01000000	4885.55000000	4760.01000000	4834.91000000	43.20118200	1504310399999	208501.90191224	277	10.62831600	51543.79798050	10906.14445652
192	1504310400000	4796.16000000	4932.38000000	4784.43000000	4932.38000000	67.00771700	1504317599999	326531.09591361	533	31.93532900	155878.95896793	11592.05662514
193	1504317600000	4932.38000000	4939.19000000	4764.88000000	4788.07000000	78.53081100	1504324799999	379803.63515050	503	25.13579300	121356.86681264	11524.89378032
194	1504324800000	4765.01000000	4814.49000000	4473.35000000	4473.35000000	82.90589500	1504331999999	385566.50764223	743	26.08844800	122187.25252608	11420.75747443
195	1504332000000	4493.00000000	4780.00000000	4473.35000000	4697.71000000	95.86371300	1504339199999	444065.46436299	965	65.19343100	301177.95742732	11356.80041870
196	1504339200000	4701.02000000	4709.40000000	4549.77000000	4604.02000000	80.84441600	1504346399999	373461.76564907	548	18.38927300	85004.91180314	11482.89590180
197	1504346400000	4604.01000000	4688.66000000	4556.71000000	4630.01000000	61.39546000	1504353599999	283682.42603875	549	27.28834700	126548.46172402	11361.31181285
198	1504353600000	4669.75000000	4675.00000000	4516.17000000	4618.39000000	68.33179900	1504360799999	314534.76396614	548	24.44919900	112948.49193133	11487.09858172
199	1504360800000	4618.39000000	4618.39000000	4354.61000000	4460.19000000	118.97268600	1504367999999	528664.37025519	752	51.24331000	227776.08930720	11213.49746846
200	1504368000000	4465.12000000	4545.76000000	4377.43000000	4530.01000000	84.97468600	1504375199999	379020.82573342	638	30.68486200	137130.23082987	11346.71557423
201	1504375200000	4554.98000000	4554.98000000	4428.66000000	4509.77000000	54.64083600	1504382399999	246108.17586973	342	11.97010100	53703.09876712	11348.29617196
202	1504382400000	4509.77000000	4509.96000000	4286.87000000	4299.53000000	82.78080600	1504389599999	361781.66563206	859	36.10421200	158243.32284292	11353.53396207
203	1504389600000	4398.49000000	4508.50000000	4299.47000000	4472.14000000	52.89977000	1504396799999	234503.24860331	495	30.71755800	136378.44247778	11416.45790779
204	1504396800000	4508.50000000	4618.38000000	4486.19000000	4560.00000000	57.02225400	1504403999999	259526.21844890	605	23.47150000	106948.51238403	11564.89598828
205	1504404000000	4545.00000000	4618.40000000	4467.88000000	4569.54000000	55.54650400	1504411199999	253003.84613732	407	23.70915700	108153.37284808	11684.66163647
206	1504411200000	4584.78000000	4714.76000000	4584.78000000	4675.12000000	70.95987100	1504418399999	331655.49657521	428	30.50189200	142716.09757355	11850.85422262
207	1504418400000	4684.90000000	4714.33000000	4586.29000000	4620.87000000	48.79301300	1504425599999	226681.55277707	509	12.23622100	56855.55093733	12032.49903708
208	1504425600000	4610.52000000	4674.86000000	4502.75000000	4523.47000000	67.55466600	1504432799999	310421.54355779	721	17.90421900	82526.55145360	12171.97336637
209	1504432800000	4523.48000000	4557.19000000	4456.80000000	4486.00000000	35.65885300	1504439999999	160648.07988026	321	15.26283300	68781.26551911	12301.47113204
210	1504440000000	4475.23000000	4557.25000000	4298.33000000	4303.10000000	83.08978600	1504447199999	366757.29830068	691	31.60117700	140048.61076273	12242.75113646
211	1504447200000	4303.31000000	4469.14000000	4298.33000000	4384.15000000	87.18173300	1504454399999	379790.70875792	779	41.29399300	180413.68151289	12246.14235475
212	1504454400000	4351.02000000	4529.44000000	4345.01000000	4476.13000000	44.71720300	1504461599999	199260.29445942	474	14.72165300	65654.16439239	12298.33812625
213	1504461600000	4500.00000000	4530.00000000	4425.46000000	4529.00000000	61.57709400	1504468799999	275895.34319194	429	17.49327500	78451.21852383	12479.60267419
214	1504468800000	4529.00000000	4550.00000000	4445.15000000	4549.00000000	46.06588500	1504475999999	207843.35643503	369	19.03089900	85979.21294143	12559.58990879
215	1504476000000	4549.00000000	4583.84000000	4492.73000000	4509.08000000	33.04933600	1504483199999	149569.01378027	289	11.70771700	53116.45274797	12653.02927308
216	1504483200000	4505.00000000	4527.49000000	4411.80000000	4411.81000000	33.84022500	1504490399999	150286.54374398	314	11.22514400	49946.75525541	12632.66909264
217	1504490400000	4411.97000000	4448.03000000	4340.50000000	4340.51000000	47.49089700	1504497599999	209264.36234101	459	14.02380000	61999.73896222	12593.58538279
218	1504497600000	4340.53000000	4467.00000000	4340.53000000	4402.00000000	89.92358400	1504504799999	396297.29014114	488	43.87437800	193370.83643719	12413.93050265
219	1504504800000	4402.02000000	4493.15000000	4052.00000000	4186.96000000	185.99001000	1504511999999	792711.82602137	1128	58.10579400	247684.30182377	11952.21730808
220	1504512000000	4102.05000000	4390.00000000	4075.00000000	4336.42000000	270.12966400	1504519199999	1155269.59701064	1488	153.51405000	660079.75850249	11802.39021749
221	1504519200000	4336.86000000	4437.68000000	4114.33000000	4153.00000000	194.55037400	1504526399999	836465.89424233	1005	63.02723300	270347.11952263	11809.80182302
222	1504526400000	4153.00000000	4311.14000000	4106.81000000	4275.19000000	118.51824600	1504533599999	497500.42937114	766	58.82807100	248407.57039147	11739.72573281
223	1504533600000	4275.19000000	4275.19000000	4014.76000000	4015.03000000	157.72298100	1504540799999	650997.37717318	1231	63.63614700	263807.03340932	11683.16806510
224	1504540800000	4015.03000000	4115.05000000	3972.52000000	3972.53000000	91.36519600	1504547999999	367809.99647837	736	26.59777100	107416.01158786	11626.82925444
225	1504548000000	3972.53000000	4224.99000000	3972.51000000	4203.67000000	63.67737000	1504555199999	261943.81157450	395	33.65663200	138391.06302735	11616.36881101
226	1504555200000	4187.00000000	4300.95000000	4121.02000000	4258.40000000	64.76224600	1504562399999	272509.28648462	649	30.93544900	130343.39570357	11724.92053456
227	1504562400000	4258.40000000	4258.40000000	4100.11000000	4100.11000000	76.67382100	1504569599999	318891.07550746	658	21.17638200	88569.02829336	11672.89407588
228	1504569600000	4106.97000000	4121.33000000	3620.00000000	3620.00000000	173.53247100	1504576799999	678561.17321457	1082	56.94923300	225648.89393741	11398.74052230
229	1504576800000	3659.50000000	4071.83000000	3603.00000000	3988.04000000	113.20482400	1504583999999	445504.15483487	1267	67.36373200	265551.08485588	11485.30661283
230	1504584000000	3996.24000000	4070.38000000	3943.10000000	3960.01000000	93.36138600	1504591199999	372831.96459079	717	37.58185000	150131.33560913	11108.31141835
231	1504591200000	3966.83000000	4190.40000000	3960.01000000	4190.40000000	120.47303500	1504598399999	490375.93166652	1345	43.93288100	179350.86806314	11148.86503199
232	1504598400000	4190.00000000	4217.23000000	4050.00000000	4120.05000000	156.21156000	1504605599999	645230.23828928	1127	62.01614700	256281.25811982	11472.09583202
233	1504605600000	4120.40000000	4248.60000000	4096.07000000	4246.82000000	65.90284900	1504612799999	275464.89934895	650	36.19181200	151536.22050338	11633.76877681
234	1504612800000	4248.64000000	4297.63000000	4192.29000000	4261.04000000	109.87701100	1504619999999	467694.65773755	792	45.89882400	195478.51017753	11745.45858991
235	1504620000000	4267.23000000	4298.00000000	4116.65000000	4151.00000000	135.19945400	1504627199999	570584.62971375	1012	61.87564900	261571.12724570	11795.07393517
236	1504627200000	4140.00000000	4337.70000000	4096.06000000	4322.47000000	57.06383500	1504634399999	240104.87800811	433	31.86671500	133723.11834289	11928.32699383
237	1504634400000	4317.67000000	4459.55000000	4294.00000000	4442.48000000	68.52074000	1504641599999	300609.61791502	658	33.82038600	148631.51523379	11996.41796792
238	1504641600000	4442.09000000	4445.72000000	4351.01000000	4374.43000000	69.52986100	1504648799999	305127.93392288	530	32.48240400	142566.23223821	12011.19252824
239	1504648800000	4366.77000000	4484.99000000	4352.53000000	4366.47000000	66.06113100	1504655999999	291363.10750842	471	23.49643200	103827.67528558	11938.20199421
240	1504656000000	4366.49000000	4521.18000000	4365.73000000	4502.83000000	86.72094300	1504663199999	385277.16760270	965	41.55514100	185069.12906622	11827.52970283
241	1504663200000	4502.83000000	4522.81000000	4414.25000000	4430.02000000	100.69962600	1504670399999	450764.86400661	1125	54.37495500	243959.83071860	12032.93128042
242	1504670400000	4448.10000000	4466.09000000	4335.26000000	4416.17000000	80.65243200	1504677599999	355399.33611909	574	37.35401100	164661.31118100	11966.70803086
243	1504677600000	4416.54000000	4505.96000000	4335.26000000	4461.29000000	85.65551000	1504684799999	378661.59382989	936	41.65480200	184441.15178438	11807.54755958
244	1504684800000	4476.13000000	4574.46000000	4474.20000000	4492.66000000	80.48881900	1504691999999	364182.75125612	819	47.58172300	215551.68786646	11698.82095637
245	1504692000000	4497.81000000	4597.79000000	4469.82000000	4548.13000000	94.80600100	1504699199999	429224.23557116	934	50.67102300	229812.13074726	11647.75053621
246	1504699200000	4544.59000000	4594.90000000	4422.28000000	4502.77000000	172.81283600	1504706399999	783174.21982018	1630	86.75843300	393497.34146535	11392.97539216
247	1504706400000	4490.01000000	4619.47000000	4466.20000000	4619.43000000	88.78396100	1504713600000	402282.77665691	930	57.35459700	260255.34733058	11146.71897399
248	1504735200000	4619.43000000	4662.87000000	4610.00000000	4619.77000000	16.74359800	1504742399999	77379.11058057	43	5.61837800	25983.81075555	11138.37278647
249	1504742400000	4619.77000000	4661.93000000	4451.93000000	4453.01000000	22.07997800	1504749599999	99764.03862345	59	3.42730700	15605.27591178	11216.29028723
250	1504749600000	4465.64000000	4572.47000000	4438.19000000	4484.03000000	65.09510800	1504756799999	293530.46415772	352	36.02935900	162723.38496220	11197.11856886
251	1504756800000	4489.48000000	4561.90000000	4482.00000000	4519.48000000	39.27779400	1504763999999	177676.03284834	229	15.12002100	68558.02655483	11093.86950655
252	1504764000000	4519.47000000	4548.13000000	4452.00000000	4510.25000000	26.66645300	1504771199999	120160.01168815	202	11.22607600	50668.82681046	11108.70317362
253	1504771200000	4475.01000000	4589.99000000	4458.00000000	4571.66000000	39.94281600	1504778399999	180790.36796811	217	18.29315000	82976.40918892	11059.03184408
254	1504778400000	4580.78000000	4649.92000000	4557.89000000	4613.94000000	52.56746100	1504785599999	241536.71800600	355	33.20159800	152630.51645792	11093.89849391
255	1504785600000	4616.79000000	4723.32000000	4587.65000000	4710.00000000	104.26066800	1504792799999	485053.61273482	602	55.90013600	260376.85873195	10989.42868207
256	1504792800000	4720.32000000	4759.25000000	4642.84000000	4755.00000000	60.94901400	1504799999999	286240.44257225	384	24.15131500	113572.73811132	11111.91865714
257	1504800000000	4755.00000000	4788.59000000	4672.35000000	4702.06000000	36.78861800	1504807199999	174315.65056046	208	22.21439800	105476.92356954	11325.64851327
258	1504807200000	4711.25000000	4759.99000000	4680.01000000	4754.21000000	15.33963400	1504814399999	72388.84848280	118	6.40696700	30225.20895019	11449.54351950
259	1504814400000	4716.61000000	4716.61000000	4586.13000000	4641.13000000	23.19327400	1504821599999	107467.10424686	225	6.55208000	30269.89985090	11507.85107825
260	1504821600000	4632.00000000	4752.12000000	4609.04000000	4691.61000000	14.26915700	1504828799999	66871.84449419	119	8.16154200	38215.17447465	11536.41291735
261	1504828800000	4691.66000000	4735.39000000	4586.13000000	4601.01000000	29.90077600	1504835999999	138179.22650195	243	13.97863400	64521.96639293	11565.88480715
262	1504836000000	4634.94000000	4653.49000000	4605.02000000	4605.05000000	16.00012700	1504843199999	74069.43871135	128	4.63414600	21488.87174714	11685.29265491
263	1504843200000	4633.47000000	4633.47000000	4605.02000000	4622.00000000	15.47804500	1504850399999	71538.51286092	105	7.05559900	32659.99624503	11580.52745024
264	1504850400000	4608.00000000	4630.70000000	4587.08000000	4619.01000000	29.35195500	1504857599999	135334.98346895	277	9.50372200	43872.18242141	11593.08206550
265	1504857600000	4625.36000000	4699.77000000	4620.00000000	4660.72000000	19.15841900	1504864799999	89369.78899015	113	10.30000700	48058.14160969	11199.95973173
266	1504864800000	4650.54000000	4660.75000000	4611.48000000	4647.53000000	17.14700600	1504871999999	79644.35301067	141	10.14650800	47180.34659115	11248.24789003
267	1504872000000	4653.92000000	4690.83000000	4298.39000000	4353.05000000	128.80621900	1504879199999	572296.56331505	505	39.03339600	172261.76324198	11160.77030158
268	1504879200000	4372.45000000	4398.60000000	4028.93000000	4348.65000000	363.34912200	1504886399999	1536771.18257134	1104	177.25046800	749368.21007035	11095.28126729
269	1504886400000	4330.68000000	4396.49000000	4202.35000000	4238.00000000	138.51764800	1504893599999	597311.40199265	546	60.02493500	259593.39042041	11123.30537838
270	1504893600000	4243.78000000	4301.39000000	4190.00000000	4190.01000000	86.61004800	1504900799999	368547.99246258	392	36.32652600	154886.53998608	11146.44883392
271	1504900800000	4195.87000000	4216.80000000	4060.00000000	4158.32000000	203.38926800	1504907999999	843923.22979252	739	56.78424800	236023.72217827	11076.37437694
272	1504908000000	4158.38000000	4334.15000000	4144.59000000	4282.80000000	84.54641300	1504915199999	359540.55271524	440	40.92393000	174362.15851311	11115.57334676
273	1504915200000	4282.80000000	4338.28000000	4171.50000000	4180.10000000	104.16666700	1504922399999	442586.10400803	435	50.43309700	214289.13930340	11096.14955840
274	1504922400000	4180.18000000	4306.00000000	4150.06000000	4242.01000000	99.93430100	1504929599999	421136.53555359	555	50.18704400	211802.79260096	10955.59292149
275	1504929600000	4254.44000000	4426.62000000	4200.02000000	4385.26000000	81.18230100	1504936799999	350404.40874727	379	47.84387800	207486.98846480	10967.85149830
276	1504936800000	4380.01000000	4400.60000000	4306.00000000	4321.52000000	38.10118900	1504943999999	165457.16251169	315	14.47098900	62966.84798694	10834.12073620
277	1504944000000	4336.19000000	4345.38000000	4262.75000000	4311.71000000	24.35403700	1504951199999	104637.77824140	134	6.79004300	29281.26994866	10741.60892839
278	1504951200000	4320.88000000	4337.00000000	4282.07000000	4327.63000000	35.36217300	1504958399999	152670.31388097	256	13.35802900	57677.52573158	10733.84137758
279	1504958400000	4331.82000000	4400.60000000	4262.75000000	4300.16000000	70.08307800	1504965599999	303726.51939615	298	39.00415200	169581.66755785	10532.86583325
280	1504965600000	4302.15000000	4309.99000000	4245.94000000	4276.00000000	54.69492200	1504972799999	234352.62999709	310	20.21103100	86634.90752910	10692.81625963
281	1504972800000	4276.00000000	4281.32000000	4210.01000000	4220.38000000	38.43643000	1504979999999	163583.89586311	286	7.63609700	32529.93627539	10705.48400402
282	1504980000000	4220.38000000	4276.31000000	4159.64000000	4253.70000000	61.95378500	1504987199999	261055.10730437	294	25.24155900	106592.66062420	10638.41542334
283	1504987200000	4267.51000000	4275.44000000	4253.69000000	4256.50000000	20.23635500	1504994399999	86271.31882988	210	4.64328400	19804.50458060	10652.49510812
284	1504994400000	4257.76000000	4300.00000000	4241.25000000	4258.81000000	30.27771400	1505001599999	129501.69135343	305	8.17060200	34978.76714061	10748.74875860
285	1505001600000	4258.81000000	4279.70000000	4222.26000000	4230.00000000	22.34850500	1505008799999	94862.80007553	198	4.44630400	18880.20699958	10815.79186706
286	1505008800000	4238.93000000	4249.39000000	4087.62000000	4144.00000000	75.61436400	1505015999999	313427.05247627	380	25.80714800	106901.32763039	10700.00446180
287	1505016000000	4144.00000000	4149.00000000	4027.28000000	4054.97000000	99.01218200	1505023199999	402124.47244221	338	25.43573100	104203.63607855	10723.16815618
288	1505023200000	4047.49000000	4054.97000000	3801.00000000	3988.95000000	109.61675300	1505030399999	430955.80889140	496	41.86221900	165089.30524585	10573.89162990
289	1505030400000	3988.89000000	4100.00000000	3963.00000000	4007.01000000	50.06355800	1505037599999	202223.58855389	267	32.93755900	133073.56412153	10541.30843459
290	1505037600000	4007.01000000	4098.79000000	3900.05000000	4098.79000000	55.88906500	1505044799999	224073.67659388	243	40.46334800	162432.12641520	10537.06701669
291	1505044800000	4069.43000000	4108.31000000	4043.17000000	4108.31000000	39.18154000	1505051999999	159637.51449503	271	22.45926200	91566.62963460	10526.14768542
292	1505052000000	4108.15000000	4135.48000000	4072.47000000	4094.93000000	41.05695700	1505059199999	168711.57851023	177	27.13719000	111483.72723140	10389.72331002
293	1505059200000	4086.92000000	4283.00000000	4072.45000000	4247.07000000	74.58707000	1505066399999	313092.72802602	253	43.39379800	182710.11104830	10313.53180113
294	1505066400000	4264.87000000	4282.57000000	4207.27000000	4274.32000000	29.32282800	1505073599999	124376.21205084	275	8.49263000	36115.00081034	10404.57358307
295	1505073600000	4269.36000000	4274.32000000	4196.20000000	4196.20000000	22.77544100	1505080799999	96273.49023560	240	5.82254300	24683.75779237	10426.14143642
296	1505080800000	4188.23000000	4266.05000000	4100.00000000	4130.37000000	40.90501200	1505087999999	170612.88584121	297	13.52915500	56744.64349638	10431.32749057
297	1505088000000	4153.62000000	4288.00000000	4098.91000000	4260.00000000	58.91140500	1505095199999	246029.55738447	330	35.16674000	147279.84260581	10374.78976357
298	1505095200000	4259.00000000	4334.43000000	4172.01000000	4312.05000000	175.34375200	1505102399999	749540.19240829	787	81.24985300	347435.55460016	10379.69668278
299	1505102400000	4320.46000000	4325.99000000	4101.32000000	4162.01000000	132.16065000	1505109599999	556177.32158841	555	45.36589800	191081.02951749	10369.79778560
300	1505109600000	4162.49000000	4244.99000000	4115.05000000	4178.73000000	59.06453800	1505116799999	247328.13862040	334	29.86069000	125237.55913176	10407.65597150
301	1505116800000	4186.88000000	4198.04000000	4115.39000000	4159.70000000	28.36528800	1505123999999	118276.66214613	291	13.18684500	55040.23785846	10400.48590708
302	1505124000000	4174.84000000	4221.63000000	4159.71000000	4191.53000000	40.87456900	1505131199999	171399.29371071	290	25.57686600	107352.10468771	10490.85761745
303	1505131200000	4191.54000000	4307.54000000	4174.97000000	4260.41000000	30.05092500	1505138399999	126787.77785788	152	18.26168800	77174.65789081	10568.47958956
304	1505138400000	4260.52000000	4313.18000000	4221.64000000	4251.29000000	58.37158200	1505145599999	248942.36928627	449	27.91335900	119056.12328092	10603.37623873
305	1505145600000	4246.43000000	4280.00000000	4199.06000000	4200.00000000	32.55449600	1505152799999	138530.77705409	361	11.43895400	48687.75693371	10635.40402075
306	1505152800000	4200.00000000	4233.86000000	4158.84000000	4182.27000000	54.20103400	1505159999999	227763.38811703	274	19.26710400	81028.04181931	10674.26794902
307	1505160000000	4187.99000000	4188.00000000	4158.85000000	4171.51000000	14.81365100	1505167199999	61810.66798725	268	7.21964000	30141.26605389	10691.45491450
308	1505167200000	4179.77000000	4225.00000000	4171.61000000	4208.47000000	15.27717500	1505174399999	64256.61634054	137	7.69069300	32355.53886403	10696.14858553
309	1505174400000	4208.60000000	4278.89000000	4201.90000000	4236.97000000	35.62800300	1505181599999	151191.37747293	435	19.93083400	84614.05631810	10745.50211108
310	1505181600000	4237.75000000	4305.01000000	4213.60000000	4294.25000000	57.04835000	1505188799999	243486.52435626	617	39.78276700	169986.77071004	10819.58419781
311	1505188800000	4294.54000000	4329.00000000	4279.77000000	4325.00000000	53.38779300	1505195999999	229969.74769743	428	34.00102800	146555.63783500	10852.26928705
312	1505196000000	4325.00000000	4394.59000000	4325.00000000	4361.00000000	99.19989100	1505203199999	433019.15139224	954	57.32012700	249941.29747067	10981.34322041
313	1505203200000	4361.04000000	4373.67000000	4228.50000000	4322.36000000	70.10118800	1505210399999	301287.04031783	411	26.85802500	115675.93091633	10946.44414002
314	1505210400000	4321.02000000	4361.99000000	4298.41000000	4340.10000000	29.59960800	1505217599999	128087.08513129	371	8.37722500	36271.44464218	10901.09073856
315	1505217600000	4343.01000000	4345.92000000	4234.00000000	4259.44000000	93.15137500	1505224799999	397359.19267546	749	25.17525000	107276.74422551	10807.45677464
316	1505224800000	4266.32000000	4282.70000000	4230.00000000	4258.72000000	96.58916800	1505231999999	411255.72642656	578	41.36697600	176210.81023114	10788.45479734
317	1505232000000	4249.49000000	4280.00000000	4200.00000000	4201.00000000	63.63346400	1505239199999	269174.24099258	555	28.79652800	121873.91987245	10795.14384881
318	1505239200000	4201.00000000	4202.00000000	4040.80000000	4165.50000000	221.34896500	1505246399999	911357.06984656	851	144.02979900	593896.40865812	10787.61073398
319	1505246400000	4158.27000000	4202.53000000	4119.52000000	4186.22000000	28.41329800	1505253599999	118143.88425351	241	15.43805300	64213.23918145	10747.31691837
320	1505253600000	4186.50000000	4193.47000000	4101.69000000	4163.72000000	31.52921600	1505260799999	130859.58272687	311	10.70405800	44499.00630967	10753.20738857
321	1505260800000	4159.72000000	4165.38000000	4061.69000000	4094.18000000	47.33187200	1505267999999	194112.68912598	515	24.02954000	98549.59715615	10698.84560722
322	1505268000000	4094.17000000	4094.17000000	3916.00000000	3936.84000000	138.71305500	1505275199999	554391.41571104	590	46.70959800	186610.27438544	10673.55439439
323	1505275200000	3933.21000000	3957.98000000	3796.80000000	3939.90000000	135.60002700	1505282399999	526306.69452611	497	62.31362600	242306.83907645	10593.51160385
324	1505282400000	3939.90000000	3991.01000000	3874.01000000	3933.76000000	58.19311900	1505289599999	229977.75665120	296	37.38054300	147765.64853457	10571.79948351
325	1505289600000	3914.01000000	3970.00000000	3866.01000000	3965.91000000	44.56965600	1505296799999	175290.38836125	301	25.92259000	102204.59528058	10555.09557720
326	1505296800000	3880.01000000	3949.99000000	3820.00000000	3832.00000000	91.46382000	1505303999999	351719.14203493	504	10.73841400	41180.93371073	10410.61814754
327	1505304000000	3831.01000000	3976.19000000	3796.80000000	3880.00000000	120.25943300	1505311199999	465928.36530820	1040	38.37033300	149741.47101843	10327.35299342
328	1505311200000	3878.99000000	3878.99000000	3760.00000000	3795.00000000	88.18781200	1505318399999	334286.71437168	382	18.63588700	71042.31848354	10201.98870122
329	1505318400000	3775.47000000	3991.01000000	3765.13000000	3950.00000000	65.04823200	1505325599999	254379.04077773	376	42.92563300	167519.61837981	10159.58503960
330	1505325600000	3908.16000000	3983.00000000	3831.00000000	3879.81000000	71.19785700	1505332799999	276716.34940310	208	26.08870000	101570.93458162	10110.09286249
331	1505332800000	3879.81000000	3890.94000000	3845.03000000	3848.65000000	14.53513300	1505339999999	56229.15412689	39	8.08930200	31437.75836448	10095.69380782
332	1505340000000	3889.99000000	3991.01000000	3889.99000000	3944.69000000	38.36252900	1505347199999	151028.21531858	271	21.84924700	86056.45194145	10140.67501448
333	1505347200000	3944.00000000	3993.00000000	3870.02000000	3930.00000000	35.81321300	1505354399999	140881.80030101	190	20.57177400	81050.19173848	10190.26772006
334	1505354400000	3940.00000000	3943.98000000	3800.02000000	3806.00000000	77.10330100	1505361599999	297274.47077946	264	23.99592900	92910.92193857	10220.91845617
335	1505361600000	3800.01000000	3890.00000000	3800.00000000	3856.00000000	34.94339400	1505368799999	134090.48205989	160	23.58606500	90665.98995684	10165.13139259
336	1505368800000	3860.00000000	3890.00000000	3800.00000000	3869.99000000	76.00324100	1505375999999	291745.87983157	656	28.32559600	108768.32394068	10129.85564599
337	1505376000000	3846.58000000	3889.98000000	3761.01000000	3761.01000000	128.00238500	1505383199999	488003.85042804	969	71.19740400	271940.49292703	10056.42165811
338	1505383200000	3761.01000000	3790.00000000	3418.00000000	3481.02000000	345.81537800	1505390399999	1245251.58590644	1466	105.75947600	382659.79283176	9967.99896612
339	1505390400000	3481.02000000	3666.00000000	3395.00000000	3534.99000000	274.70840100	1505397599999	961828.78538257	1392	173.68420300	609298.19221728	9960.91036233
340	1505397600000	3534.99000000	3619.99000000	3489.04000000	3518.00000000	148.46888900	1505404799999	527543.48996172	754	81.47487100	289602.48312602	9980.39667065
341	1505404800000	3522.00000000	3533.97000000	3325.27000000	3325.27000000	172.28686700	1505411999999	584863.94150779	779	50.11231100	172313.72956217	9916.90011167
342	1505412000000	3334.94000000	3523.52000000	3263.00000000	3370.00000000	153.87364800	1505419199999	521851.03229515	907	82.75317300	281232.91784377	9881.62029826
343	1505419200000	3368.73000000	3450.00000000	3285.00000000	3285.00000000	106.06781800	1505426399999	355926.92013185	761	55.92459900	187948.57113807	10107.23352994
344	1505426400000	3280.10000000	3345.66000000	3165.13000000	3189.02000000	111.93500800	1505433599999	364999.16602276	768	43.76857500	143180.82913002	10046.01068952
345	1505433600000	3188.01000000	3427.99000000	3152.01000000	3407.00000000	150.03340400	1505440799999	501572.24215804	947	63.30818300	211992.04295075	10015.36034474
346	1505440800000	3407.85000000	3460.00000000	3336.20000000	3370.00000000	101.66924400	1505447999999	345807.35517563	784	56.61299200	192685.13185618	9930.50155977
347	1505448000000	3369.99000000	3380.00000000	3224.03000000	3300.00000000	81.25003900	1505455199999	266238.01218897	487	27.18704900	89315.49151672	9879.48984571
348	1505455200000	3300.00000000	3324.31000000	3031.00000000	3148.00000000	223.68508700	1505462399999	699446.22935500	947	74.80531900	235116.93804031	9829.57402817
349	1505462400000	3148.00000000	3148.00000000	2915.01000000	2950.50000000	160.41730500	1505469599999	484829.89929327	656	60.60789500	184414.21096047	9576.36666203
350	1505469600000	2917.07000000	3000.00000000	2817.00000000	2919.00000000	204.23620000	1505476799999	594662.81747686	1053	127.62792800	373208.22108359	9159.25833984
351	1505476800000	2870.90000000	3410.00000000	2870.90000000	3360.02000000	355.71943400	1505483999999	1149065.27360943	1396	218.45536700	703459.35851761	9031.87233425
352	1505484000000	3389.90000000	3856.00000000	3389.90000000	3830.00000000	327.14032600	1505491199999	1213433.99730607	1705	189.07825800	701681.02047328	9070.99617566
353	1505491200000	3839.94000000	3839.98000000	3483.00000000	3548.00000000	159.64183400	1505498399999	578959.38720392	832	55.74477600	202371.93263381	9154.62140988
354	1505498400000	3548.00000000	3740.01000000	3540.00000000	3702.66000000	86.30609600	1505505599999	313182.93281324	593	44.29138300	161335.08216553	9243.04408073
355	1505505600000	3702.30000000	3790.00000000	3670.00000000	3790.00000000	65.96984500	1505512799999	246122.97157411	571	35.76445100	133804.04393194	9265.53554635
356	1505512800000	3771.01000000	3799.90000000	3658.04000000	3700.00000000	52.79767800	1505519999999	195446.06853992	474	12.63864400	46942.19425287	9252.64943218
357	1505520000000	3674.01000000	3950.00000000	3658.04000000	3830.00000000	86.28971900	1505527199999	326007.49115152	766	56.30227800	213233.06090158	9261.42798622
358	1505527200000	3835.00000000	3937.99000000	3751.00000000	3770.00000000	84.41632200	1505534399999	323323.66630908	932	41.53392600	159295.50451484	9156.52701251
359	1505534400000	3769.94000000	3935.93000000	3753.23000000	3816.01000000	141.02056500	1505541599999	542480.69881274	831	64.38355800	247794.04244406	8861.83261848
360	1505541600000	3816.02000000	3849.99000000	3765.20000000	3847.90000000	116.78421300	1505548799999	443490.38517256	657	53.42459800	203219.55084148	8921.57449926
361	1505548800000	3847.92000000	3850.00000000	3753.00000000	3753.08000000	119.66988800	1505555999999	454893.00940145	755	44.63141500	170379.27382980	8909.79686520
362	1505556000000	3753.29000000	3753.29000000	3470.66000000	3630.06000000	288.98010500	1505563199999	1037660.70615815	1253	127.03012700	455870.12709868	8861.69005461
363	1505563200000	3630.06000000	3729.99000000	3531.01000000	3674.98000000	111.65328600	1505570399999	404714.63160592	760	60.62995100	220302.88268722	8854.20519013
364	1505570400000	3674.98000000	3800.00000000	3550.00000000	3567.11000000	98.42521500	1505577599999	361737.06266818	962	27.20480300	100214.90349334	8908.98835518
365	1505577600000	3567.03000000	3650.00000000	3531.05000000	3617.01000000	99.51943400	1505584799999	357665.21972238	587	64.64899200	232435.09765106	8861.68890348
366	1505584800000	3626.48000000	3714.99000000	3621.86000000	3664.00000000	73.35819900	1505591999999	268394.29884129	622	57.58936400	210451.38912703	8845.86172380
367	1505592000000	3664.01000000	3714.95000000	3600.60000000	3675.00000000	35.86170900	1505599199999	131418.24633188	296	8.11966700	29865.08321952	8846.11498666
368	1505599200000	3670.33000000	3715.00000000	3640.00000000	3714.95000000	41.58529800	1505606399999	153092.83103768	388	19.38916300	71475.11691047	8845.90190543
369	1505606400000	3685.23000000	3709.94000000	3601.00000000	3602.00000000	46.96163400	1505613599999	171024.00771710	442	11.60599800	42511.10586760	8821.86929550
370	1505613600000	3602.00000000	3650.00000000	3580.00000000	3580.00000000	78.99596500	1505620799999	285155.24549101	513	22.22090400	80442.15175178	8798.10671550
371	1505620800000	3568.07000000	3604.79000000	3550.00000000	3557.75000000	40.83318300	1505627999999	145299.20312755	474	7.36256100	26239.63993659	8840.47326719
372	1505628000000	3557.01000000	3599.84000000	3557.00000000	3559.00000000	45.06021500	1505635199999	160700.32958653	347	12.61890800	45061.28517755	8799.21096497
373	1505635200000	3559.00000000	3559.00000000	3502.00000000	3549.98000000	101.97689000	1505642399999	360858.62956691	1030	34.10847600	120825.73129043	8793.71095575
374	1505642400000	3549.98000000	3609.39000000	3499.02000000	3499.03000000	58.77868200	1505649599999	207830.93492750	546	23.12802400	82196.83206469	8822.09758893
375	1505649600000	3499.03000000	3649.90000000	3499.03000000	3638.00000000	72.42526300	1505656799999	260232.26266161	498	46.40915100	167185.35042823	8395.40148301
376	1505656800000	3617.45000000	3660.00000000	3590.01000000	3637.33000000	63.51872700	1505663999999	231352.91857199	578	34.70568600	126524.18553437	8382.08690719
377	1505664000000	3649.49000000	3731.00000000	3638.05000000	3690.02000000	52.49243900	1505671199999	194381.33636354	455	25.82857000	95673.98350594	8376.55817717
378	1505671200000	3719.55000000	3748.21000000	3678.00000000	3720.00000000	32.58177800	1505678399999	121081.03534534	537	16.46159900	61360.05105784	8403.91603788
379	1505678400000	3700.13000000	3738.00000000	3679.15000000	3720.00000000	35.44945500	1505685599999	131431.11246504	462	14.86905700	55296.64824142	8418.92920540
380	1505685600000	3696.38000000	3739.00000000	3683.22000000	3699.99000000	53.09697900	1505692799999	197143.26277054	473	24.61304200	91526.66560305	8391.64647834
381	1505692800000	3690.00000000	3748.21000000	3690.00000000	3740.00000000	48.90428400	1505699999999	182533.20644613	445	25.76983300	96244.79846383	8356.71110662
382	1505700000000	3740.00000000	3850.00000000	3730.29000000	3830.00000000	80.85939400	1505707199999	308699.57221069	827	33.63058400	128502.35395369	8328.70733996
383	1505707200000	3830.00000000	3875.00000000	3760.00000000	3850.02000000	86.36492500	1505714399999	328546.29121533	744	23.60891900	90246.87002224	8358.63926173
384	1505714400000	3850.04000000	4000.00000000	3810.00000000	3950.32000000	141.31978800	1505721599999	557097.05091386	903	79.82843700	316140.80514212	8316.52674547
385	1505721600000	3976.58000000	3976.58000000	3890.00000000	3906.00000000	78.48133900	1505728799999	309556.25362659	690	28.79759200	113830.84303806	8299.57515100
386	1505728800000	3940.00000000	3970.00000000	3848.33000000	3929.33000000	71.79757600	1505735999999	281126.68197227	480	26.72883900	105341.45673976	8241.93542989
387	1505736000000	3932.98000000	4123.20000000	3890.00000000	4090.00000000	138.78124900	1505743199999	560917.42087131	1000	73.61532300	297347.13639335	8229.86664654
388	1505743200000	4097.98000000	4097.99000000	3942.01000000	4030.33000000	153.19504200	1505750399999	618611.94885473	1225	55.54319800	223628.65143053	8110.65904202
389	1505750400000	4048.99000000	4048.99000000	3928.33000000	3951.30000000	65.71260900	1505757599999	260888.72378883	564	18.94364600	75314.85232184	8097.61980501
390	1505757600000	3951.31000000	4039.98000000	3941.05000000	3969.48000000	47.78160400	1505764799999	189985.76965084	498	23.16787500	92229.86172621	8106.36789552
391	1505764800000	3969.50000000	4053.59000000	3951.00000000	4047.53000000	45.32422800	1505771999999	181668.16512442	325	16.43666400	66162.60872821	8106.64023376
392	1505772000000	4053.60000000	4085.00000000	4010.01000000	4035.01000000	71.48441700	1505779199999	289401.97248363	519	11.56781200	46873.13329892	8105.35030419
393	1505779200000	4060.00000000	4089.97000000	3938.00000000	3969.11000000	94.23449900	1505786399999	377521.49463896	625	34.33277400	137468.71042614	8013.26089273
394	1505786400000	3974.56000000	3990.00000000	3901.00000000	3971.02000000	69.40925200	1505793599999	274539.58374165	646	22.08359900	87446.84320258	7566.54404449
395	1505793600000	3972.00000000	3981.19000000	3830.91000000	3860.00000000	102.66303300	1505800799999	401859.12338493	726	25.33016900	99036.88017200	7529.60882769
396	1505800800000	3860.00000000	3980.00000000	3848.07000000	3936.28000000	79.11869700	1505807999999	309584.54948435	638	25.45010100	99760.49921781	7552.28751268
397	1505808000000	3880.06000000	3982.23000000	3873.00000000	3940.20000000	46.12418400	1505815199999	182036.90420722	397	14.77081900	58546.45527323	7551.06095331
398	1505815200000	3940.20000000	4032.02000000	3923.15000000	3969.01000000	79.32393100	1505822399999	315815.80404967	534	27.27176900	109015.10507692	7538.88232814
399	1505822400000	3969.32000000	4029.99000000	3930.00000000	3930.00000000	92.19692900	1505829599999	367560.15231388	660	23.54905200	93970.37641878	7572.90558033
400	1505829600000	3930.00000000	3979.00000000	3901.02000000	3965.01000000	78.99734300	1505836799999	311476.77917657	655	26.19542900	103460.27627936	7622.48594192
401	1505836800000	3970.00000000	4014.56000000	3952.87000000	3960.01000000	58.15624400	1505843999999	231240.21213376	532	10.89556600	43417.00875954	7589.37004506
402	1505844000000	3960.01000000	3999.15000000	3871.99000000	3890.01000000	64.32393200	1505851199999	253200.88980018	633	12.57975400	49548.33487360	7599.80118151
403	1505851200000	3890.02000000	3913.99000000	3830.91000000	3848.01000000	88.58315300	1505858399999	342015.59457782	773	23.24007200	89823.22844466	7590.46096371
404	1505858400000	3870.30000000	3920.00000000	3830.93000000	3910.04000000	49.20093200	1505865599999	191464.10992973	523	11.62124800	45310.16363070	7553.27397114
405	1505865600000	3910.04000000	3923.26000000	3850.50000000	3850.50000000	53.09226600	1505872799999	206538.60174374	557	15.41546000	60117.01712411	7533.81167139
406	1505872800000	3850.50000000	3908.99000000	3843.00000000	3875.93000000	57.22911300	1505879999999	221989.16353118	485	6.72932400	26188.57726724	7497.66061436
407	1505880000000	3875.91000000	3880.00000000	3820.00000000	3851.00000000	63.19412600	1505887199999	242913.10992998	642	20.87824600	80474.87323278	7481.66044928
408	1505887200000	3851.00000000	3988.83000000	3850.00000000	3913.89000000	84.68056200	1505894399999	332845.38069033	1001	63.35799800	249606.93047183	7466.40065452
409	1505894400000	3913.91000000	3979.99000000	3913.91000000	3927.86000000	56.41236100	1505901599999	222792.12510210	612	45.20417200	178770.38700723	7372.80784072
410	1505901600000	3920.21000000	3930.00000000	3859.31000000	3927.77000000	51.81713700	1505908799999	202869.61505388	577	38.35964600	150303.14262402	7362.09504736
411	1505908800000	3927.77000000	3992.02000000	3912.08000000	3992.02000000	45.36752900	1505915999999	178835.01789907	518	32.53606500	128297.46853542	7353.31185939
412	1505916000000	3992.02000000	4046.08000000	3983.10000000	4005.00000000	82.56522900	1505923199999	331508.61782542	721	26.47608200	106286.39201623	7366.38070410
413	1505923200000	3997.50000000	4039.99000000	3995.00000000	4008.49000000	36.45055500	1505930399999	146342.63810208	503	30.84161000	123852.43085693	7350.66108130
414	1505930400000	4008.51000000	4020.01000000	3962.76000000	3962.93000000	68.77110000	1505937599999	274820.99895868	513	45.17612300	180586.00246618	7422.37241940
415	1505937600000	3962.93000000	4000.00000000	3960.00000000	3960.00000000	40.54069000	1505944799999	161168.89001316	450	28.94634800	115191.60476381	7431.16164829
416	1505944800000	3960.37000000	3990.00000000	3860.09000000	3900.00000000	80.81440800	1505951999999	316960.29423842	652	41.35406400	162535.32347338	7439.36194465
417	1505952000000	3889.99000000	3910.00000000	3816.63000000	3835.67000000	103.90813500	1505959199999	400235.96585660	648	51.09561500	196926.07257681	7448.12308545
418	1505959200000	3859.97000000	3884.45000000	3820.00000000	3827.66000000	63.48173800	1505966399999	245015.90183020	683	39.64927600	152986.55161273	7437.86627969
419	1505966400000	3820.02000000	3879.24000000	3800.00000000	3870.00000000	54.59722800	1505973599999	209803.29577936	584	34.16044100	131342.60251327	7435.01744942
420	1505973600000	3851.87000000	3903.28000000	3851.87000000	3885.23000000	55.18612900	1505980799999	213955.60963604	567	30.89457300	119899.79070104	7431.15634397
421	1505980800000	3885.23000000	3900.00000000	3835.88000000	3860.00000000	37.12413700	1505987999999	143590.75688544	601	25.85747900	100104.91453518	7393.46692007
422	1505988000000	3850.00000000	3904.81000000	3836.39000000	3864.95000000	32.33425200	1505995199999	125233.49061581	446	23.59392100	91471.70170471	7426.46797427
423	1505995200000	3862.99000000	3879.99000000	3836.33000000	3856.67000000	50.21948900	1506002399999	193737.34943032	654	29.62348600	114427.24113759	7416.47088183
424	1506002400000	3859.53000000	3870.74000000	3668.60000000	3727.44000000	224.40079700	1506009599999	840385.24834951	1262	88.51682000	333204.97026109	7376.62208753
425	1506009600000	3730.00000000	3747.48000000	3633.83000000	3663.82000000	87.17784900	1506016799999	320371.90631327	910	47.15106400	173322.19319343	7423.87113714
426	1506016800000	3653.99000000	3709.98000000	3592.62000000	3605.03000000	118.35764100	1506023999999	430235.21962821	809	50.58169100	183412.13908035	7430.20729889
427	1506024000000	3605.03000000	3678.26000000	3567.00000000	3630.00000000	113.94608900	1506031199999	413367.15204493	995	56.73853500	206050.68698490	7440.11230713
428	1506031200000	3640.00000000	3678.25000000	3572.86000000	3609.99000000	60.92060000	1506038399999	221111.18184295	555	39.39602500	143089.77443637	7506.06276719
429	1506038400000	3592.84000000	3679.28000000	3592.84000000	3651.75000000	68.72862600	1506045599999	250388.09735469	637	50.56631700	184257.38523254	7523.45796671
430	1506045600000	3651.75000000	3697.51000000	3615.11000000	3697.51000000	62.98519700	1506052799999	230248.17084916	636	45.73206900	167093.70781259	7525.44042851
431	1506052800000	3693.01000000	3750.00000000	3677.35000000	3713.43000000	83.85568700	1506059999999	311549.32731110	875	55.02660800	204359.14209893	7555.48440776
432	1506060000000	3713.42000000	3740.00000000	3658.46000000	3658.46000000	55.81838100	1506067199999	207002.24942267	528	22.71076500	84333.64949521	7570.63029314
433	1506067200000	3658.46000000	3669.00000000	3600.00000000	3606.95000000	56.59747100	1506074399999	205833.35423447	665	34.56540100	125730.77414027	7601.20014001
434	1506074400000	3620.23000000	3620.23000000	3522.22000000	3539.97000000	95.36276700	1506081599999	340970.16755346	593	35.77377200	128027.29731837	7546.57569021
435	1506081600000	3528.36000000	3599.99000000	3520.00000000	3566.11000000	60.72641500	1506088799999	216484.53604952	706	37.85299800	135163.96153235	7510.48789776
436	1506088800000	3566.11000000	3645.99000000	3505.55000000	3514.07000000	119.14821800	1506095999999	425158.39825250	1034	66.95793600	239498.16167081	7546.73269725
437	1506096000000	3527.97000000	3572.14000000	3514.08000000	3557.01000000	58.81761000	1506103199999	208185.56967974	655	40.61826100	143756.96087801	7551.80862406
438	1506103200000	3557.01000000	3590.00000000	3542.92000000	3590.00000000	50.68329700	1506110399999	180843.20798836	537	38.92626800	139003.21180932	7591.71231326
439	1506110400000	3590.00000000	3645.18000000	3574.70000000	3624.21000000	76.65728600	1506117599999	276232.47556180	733	50.78357800	183036.91795871	7632.94095955
440	1506117600000	3624.21000000	3644.25000000	3575.02000000	3595.87000000	49.58547000	1506124799999	178875.87867102	553	31.54589600	113843.44259463	7653.40066377
441	1506124800000	3595.88000000	3615.06000000	3542.91000000	3584.49000000	56.09047400	1506131999999	200662.03292573	547	30.24304300	108256.71929455	7671.50887444
442	1506132000000	3584.47000000	3628.00000000	3583.24000000	3605.00000000	39.69562800	1506139199999	143280.56866861	453	13.92263800	50262.68631736	7678.89304026
443	1506139200000	3614.87000000	3717.44000000	3600.90000000	3682.37000000	87.93212700	1506146399999	322631.31697380	676	50.19256400	184124.69455953	7685.36824052
444	1506146400000	3682.37000000	3717.44000000	3669.50000000	3689.38000000	41.27725000	1506153599999	152492.84334718	580	29.91925300	110563.55429717	7696.93318709
445	1506153600000	3689.38000000	3739.99000000	3688.00000000	3726.83000000	61.32754200	1506160799999	228265.27950147	693	32.92330600	122545.53404890	7716.88155435
446	1506160800000	3711.00000000	3798.90000000	3711.00000000	3798.00000000	64.31544300	1506167999999	241719.69062423	615	49.39726800	185727.45555390	7713.11266194
447	1506168000000	3798.90000000	3817.19000000	3719.56000000	3780.00000000	82.73909900	1506175199999	312380.18307614	703	41.69748800	157503.93356438	7722.84240148
448	1506175200000	3759.53000000	3796.80000000	3717.57000000	3746.36000000	65.08692700	1506182399999	244503.26530505	682	42.99573000	161582.78944734	7737.96912440
449	1506182400000	3746.37000000	3769.99000000	3700.00000000	3753.14000000	75.66829900	1506189599999	283028.39299822	991	45.21417600	169360.88186643	7754.40035900
450	1506189600000	3753.16000000	3779.52000000	3724.55000000	3779.50000000	71.16972500	1506196799999	266699.52552955	889	31.92844100	119951.61035552	7772.58139577
451	1506196800000	3766.41000000	3785.57000000	3725.01000000	3727.45000000	52.30752600	1506203999999	196772.24331275	778	36.99547000	139167.13649931	7760.42223648
452	1506204000000	3725.01000000	3790.00000000	3718.12000000	3780.00000000	55.18275100	1506211199999	207271.65725238	795	26.51733300	99632.14747033	7779.08973354
453	1506211200000	3779.54000000	3789.99000000	3731.54000000	3767.47000000	60.02754500	1506218399999	225747.61989440	823	24.89516900	93728.33950368	7737.10261920
454	1506218400000	3767.46000000	3786.07000000	3731.88000000	3782.90000000	53.24061500	1506225599999	200779.05400594	705	25.69991300	97066.31823395	7721.54335256
455	1506225600000	3782.90000000	3783.99000000	3650.82000000	3687.62000000	126.12764800	1506232799999	467016.83532563	1346	52.96179600	196541.99175041	7805.43531172
456	1506232800000	3691.45000000	3718.85000000	3622.76000000	3669.00000000	57.46510800	1506239999999	210025.58215453	660	21.44610200	78478.28169083	7779.56307240
457	1506240000000	3668.00000000	3675.67000000	3627.19000000	3663.68000000	46.48495600	1506247199999	169885.11411736	808	11.77261700	43147.72441562	7773.05678408
458	1506247200000	3669.00000000	3698.40000000	3636.51000000	3683.36000000	59.18896100	1506254399999	217184.71926169	788	34.01458800	124956.48416043	7762.01809967
459	1506254400000	3674.22000000	3730.00000000	3674.21000000	3716.00000000	67.44596100	1506261599999	249644.94310532	1034	40.59841000	150480.45159333	7780.42364084
460	1506261600000	3716.00000000	3728.00000000	3675.65000000	3691.31000000	57.34856800	1506268799999	212079.13140838	688	22.49919000	83403.56169939	7862.32251607
461	1506268800000	3707.89000000	3707.90000000	3675.60000000	3675.62000000	31.85988800	1506275999999	117757.34758817	456	13.93796400	51559.69341466	7888.12732566
462	1506276000000	3675.62000000	3687.37000000	3624.38000000	3687.36000000	61.59870400	1506283199999	225498.37509793	888	21.76475500	79888.66448554	7886.54949658
463	1506283200000	3665.68000000	3707.94000000	3650.70000000	3670.00000000	32.95801500	1506290399999	121174.29482984	343	18.95786500	69910.31156034	7889.47348057
464	1506290400000	3662.59000000	3689.99000000	3654.15000000	3660.02000000	7.89042100	1506297599999	28995.41941122	185	2.39080100	8802.50387270	7915.33467487
465	1506297600000	3660.02000000	3682.47000000	3653.69000000	3669.66000000	38.89344600	1506304799999	142590.36479252	538	9.33336400	34265.77256939	7856.52772479
466	1506304800000	3670.00000000	3772.00000000	3669.66000000	3751.00000000	104.34868800	1506311999999	389681.19350297	988	52.34015600	195586.87108335	7849.05679399
467	1506312000000	3750.01000000	3815.74000000	3750.00000000	3777.00000000	88.45214900	1506319199999	335666.30308216	893	37.54607100	142449.34174374	7819.90275947
468	1506319200000	3770.00000000	3793.55000000	3752.00000000	3780.60000000	54.03015300	1506326399999	203698.29055859	833	12.85158900	48497.32478491	7813.67308859
469	1506326400000	3789.50000000	3793.56000000	3747.94000000	3760.47000000	51.23240800	1506333599999	193174.79960826	846	31.80697100	119961.41056474	7828.08681199
470	1506333600000	3768.00000000	3807.53000000	3753.00000000	3781.05000000	37.52259000	1506340799999	141869.28073550	648	13.83426000	52344.28521313	7879.21716341
471	1506340800000	3781.05000000	3807.52000000	3770.00000000	3779.00000000	45.00387900	1506347999999	170331.38654259	924	9.63065500	36525.09456467	7895.63447704
472	1506348000000	3779.00000000	3945.00000000	3779.00000000	3910.01000000	120.38363600	1506355199999	468035.01441451	1288	60.04262500	233277.94275222	7950.42872692
473	1506355200000	3915.01000000	3979.87000000	3887.80000000	3892.31000000	72.20596400	1506362399999	283715.26791618	914	32.17709100	126698.07264662	8001.52774750
474	1506362400000	3892.31000000	3939.50000000	3888.22000000	3930.36000000	36.85811100	1506369599999	144044.51946206	766	12.41634400	48597.55455167	8050.28181640
475	1506369600000	3934.68000000	3963.00000000	3920.17000000	3941.05000000	35.90643700	1506376799999	141674.26956318	541	11.51840000	45504.91778183	8119.01691340
476	1506376800000	3950.00000000	3957.47000000	3904.19000000	3920.75000000	43.15725200	1506383999999	169690.16300470	561	15.34163300	60380.59139254	8173.23574241
477	1506384000000	3928.00000000	3954.50000000	3918.54000000	3931.02000000	50.21471000	1506391199999	197537.41285812	798	20.81779500	82065.72979322	8281.74141459
478	1506391200000	3940.00000000	3959.56000000	3886.67000000	3896.02000000	72.78236400	1506398399999	286140.22051532	929	39.74487100	156144.28221036	8330.21705432
479	1506398400000	3896.02000000	3937.19000000	3850.05000000	3851.00000000	86.78135800	1506405599999	337512.75761621	1024	35.50035100	138135.05905759	8408.84814695
480	1506405600000	3865.00000000	3940.00000000	3851.00000000	3925.00000000	40.52175400	1506412799999	157312.90711368	690	18.89569000	73449.42717647	8397.27040397
481	1506412800000	3925.00000000	3937.98000000	3888.28000000	3892.61000000	47.53198000	1506419999999	185894.61634662	782	21.59360400	84634.95349874	8403.29438210
482	1506420000000	3908.00000000	3949.92000000	3903.51000000	3949.45000000	27.51636500	1506427199999	108275.36520895	624	11.06564700	43586.15979338	8467.70689417
483	1506427200000	3950.00000000	3976.99000000	3928.33000000	3928.33000000	24.19038000	1506434399999	95623.17711676	401	7.97069700	31577.61423778	8531.03776522
484	1506434400000	3933.66000000	3954.98000000	3892.51000000	3920.00000000	29.61045200	1506441599999	116312.00611246	421	9.41696400	37135.05264132	8496.39121480
485	1506441600000	3925.00000000	3939.99000000	3890.98000000	3891.03000000	25.60847300	1506448799999	100232.58538523	574	10.56601800	41402.53661273	8554.15824219
486	1506448800000	3891.03000000	3925.00000000	3890.98000000	3906.13000000	14.47924400	1506455999999	56536.46467965	307	6.75148400	26360.71066505	8647.64095393
487	1506456000000	3911.06000000	3935.00000000	3880.00000000	3930.00000000	36.23233700	1506463199999	141767.67044167	593	16.62084700	65213.05813460	8640.79328937
488	1506463200000	3929.00000000	3934.90000000	3882.35000000	3882.35000000	71.25857000	1506470399999	278050.39528542	828	26.62631500	104220.43474206	8870.39452351
489	1506470400000	3882.36000000	3927.17000000	3872.81000000	3920.00000000	25.29619000	1506477599999	98705.52365777	441	6.46625200	25302.80716610	8955.14088384
490	1506477600000	3920.00000000	3973.00000000	3900.00000000	3947.00000000	42.60786600	1506484799999	167584.85100593	568	20.39232700	80371.27088460	9088.83688987
491	1506484800000	3931.00000000	3964.99000000	3930.00000000	3945.00000000	18.56494400	1506491999999	73270.29771942	425	7.19791600	28456.87665491	9159.93574867
492	1506492000000	3950.00000000	3968.00000000	3930.00000000	3968.00000000	27.69773000	1506499199999	109412.41848762	406	12.18939600	48234.35722824	9324.69386565
493	1506499200000	3952.10000000	3970.00000000	3931.00000000	3970.00000000	26.96475200	1506506399999	106692.43770668	444	13.28129800	52631.17102528	9496.61981109
494	1506506400000	3970.00000000	4099.95000000	3970.00000000	4073.00000000	137.54235800	1506513599999	557035.62913080	1332	103.44236400	418742.98636142	9565.59493687
495	1506513600000	4072.20000000	4099.95000000	4053.40000000	4055.00000000	47.59342900	1506520799999	194345.53964904	817	19.27178700	78883.74000154	9229.87169965
496	1506520800000	4070.00000000	4119.00000000	4056.02000000	4090.00000000	100.76587000	1506527999999	412569.78065252	1125	60.14693700	246729.89072176	9285.67129921
497	1506528000000	4099.80000000	4119.00000000	4075.05000000	4095.00000000	50.52406500	1506535199999	206989.82490919	676	23.95564400	98338.60910663	9431.12345167
498	1506535200000	4096.22000000	4200.00000000	4092.10000000	4190.00000000	84.88211400	1506542399999	351915.40140058	1029	51.15894000	212133.07483974	9474.19343891
499	1506542400000	4189.00000000	4207.54000000	4152.01000000	4207.54000000	24.94321200	1506549599999	104404.50831537	489	11.21796400	47053.99439772	9570.14268191
500	1506549600000	4208.02000000	4249.94000000	4181.72000000	4193.00000000	40.78843600	1506556799999	171703.60183609	621	19.36281600	81643.25273331	9629.05334499
501	1506556800000	4192.11000000	4219.99000000	4152.02000000	4187.99000000	59.07681400	1506563999999	247961.99717700	722	22.29746700	93724.08478624	9672.46429789
502	1506564000000	4178.00000000	4200.01000000	4140.01000000	4200.00000000	76.27079100	1506571199999	317784.21420135	1039	38.93779800	162229.01350809	9725.71365069
503	1506571200000	4200.00000000	4300.00000000	4185.00000000	4230.00000000	67.45524900	1506578399999	286423.87220883	1019	28.79069400	122331.51598324	9735.38790930
504	1506578400000	4239.99000000	4258.83000000	4200.02000000	4246.00000000	58.37734300	1506585599999	247596.33247476	844	19.09810700	81106.45252074	9827.49254940
505	1506585600000	4247.00000000	4272.45000000	4230.00000000	4256.56000000	53.02627400	1506592799999	225765.57532469	873	27.47222800	117011.96093313	9949.14575363
506	1506592800000	4267.99000000	4269.00000000	4136.00000000	4180.00000000	94.31066900	1506599999999	393575.56934151	1307	37.28975400	155623.36664627	10031.24492031
507	1506600000000	4170.19000000	4210.00000000	4136.10000000	4150.05000000	94.48767900	1506607199999	394596.35350446	1032	42.45033900	177342.89604080	10153.36727955
508	1506607200000	4180.00000000	4195.00000000	4101.00000000	4168.00000000	97.83710800	1506614399999	404836.50529115	1193	37.11173200	153735.98308669	10407.72972694
509	1506614400000	4133.03000000	4209.68000000	4133.03000000	4187.00000000	60.39570300	1506621599999	252203.36067387	961	25.67256000	107373.73495973	10678.43502197
510	1506621600000	4188.74000000	4190.00000000	4110.00000000	4149.99000000	58.04017500	1506628799999	240828.91511067	847	17.54541700	72989.96505408	10782.13732263
511	1506628800000	4143.12000000	4194.99000000	4114.03000000	4184.98000000	65.80693400	1506635999999	272412.62268560	875	32.97491400	136709.68456177	10858.13040016
512	1506636000000	4184.98000000	4190.00000000	4136.26000000	4174.50000000	64.70058600	1506643199999	269193.55237965	714	34.87644200	145288.69972489	10915.25822059
513	1506643200000	4178.98000000	4215.00000000	4150.00000000	4150.00000000	65.50822500	1506650399999	274483.19865979	822	38.79191600	162632.27612029	10921.68653584
514	1506650400000	4160.00000000	4189.96000000	3952.01000000	4032.87000000	504.46519200	1506657599999	2037878.69562138	2716	232.47341800	938443.98787934	10966.48943056
515	1506657600000	4000.00000000	4113.81000000	3970.00000000	4030.00000000	224.81387400	1506664799999	908178.17241392	1697	104.18975700	421367.59416872	10341.48232580
516	1506664800000	4030.00000000	4109.96000000	4010.10000000	4090.10000000	107.53722600	1506671999999	436876.13079796	1335	38.61822600	156980.82430575	10480.73934725
517	1506672000000	4090.10000000	4135.00000000	4060.02000000	4063.01000000	79.97452700	1506679199999	327816.36889515	1057	38.97078000	159975.17782328	10543.97848322
518	1506679200000	4063.03000000	4248.00000000	4063.01000000	4220.01000000	105.58858500	1506686399999	437886.60511375	1015	59.08392600	245540.76219735	10672.48222851
519	1506686400000	4234.99000000	4251.00000000	4131.68000000	4158.00000000	132.78222600	1506693599999	558268.64458299	1590	32.85152300	137866.45808574	10858.16910725
520	1506693600000	4158.00000000	4210.00000000	4142.01000000	4143.02000000	71.82595000	1506700799999	299671.25656380	938	16.48127700	68950.21937362	10814.49176492
521	1506700800000	4145.03000000	4259.99000000	4132.04000000	4158.41000000	96.09169600	1506707999999	402829.43934820	972	35.50382100	149350.25526684	10846.34954854
522	1506708000000	4132.05000000	4188.47000000	4101.01000000	4179.99000000	56.84672100	1506715199999	235990.98886267	855	19.41787000	80835.53025790	10887.13843700
523	1506715200000	4146.96000000	4263.86000000	4146.58000000	4151.66000000	52.17537100	1506722399999	217941.87360318	556	21.84263000	91667.26346968	10825.23873669
524	1506722400000	4209.99000000	4250.00000000	4106.00000000	4174.69000000	104.69997200	1506729599999	433924.98453797	1281	22.18309100	92543.46656583	10839.14992836
525	1506729600000	4175.00000000	4230.00000000	4138.10000000	4200.00000000	64.59032100	1506736799999	270325.59387500	643	27.98504000	117418.31447620	10896.30577992
526	1506736800000	4200.00000000	4298.00000000	4186.79000000	4214.00000000	58.73681000	1506743999999	247471.54372980	782	26.55592000	112225.71172676	10904.52227810
527	1506744000000	4216.01000000	4263.86000000	4180.81000000	4256.22000000	79.29028100	1506751199999	334046.90149624	1140	26.60484900	112304.80273442	10913.07873525
528	1506751200000	4256.22000000	4300.00000000	4230.00000000	4300.00000000	90.55579200	1506758399999	387825.25684816	857	47.30999200	202984.93661346	10908.58498550
529	1506758400000	4310.00000000	4344.90000000	4266.11000000	4296.00000000	49.96741700	1506765599999	214925.96217953	834	11.62893100	50168.13150655	10939.91482676
530	1506765600000	4280.00000000	4345.00000000	4266.12000000	4324.99000000	59.11621000	1506772799999	255251.35415414	897	26.75561000	115628.73343949	10986.94656048
531	1506772800000	4320.21000000	4332.00000000	4280.00000000	4297.32000000	46.27540200	1506779999999	199416.09085764	769	10.24262700	44204.98905685	10977.07107111
532	1506780000000	4286.82000000	4358.99000000	4275.35000000	4353.98000000	72.81543500	1506787199999	315342.22479016	746	32.63086200	141509.38295187	11068.25618910
533	1506787200000	4349.00000000	4349.00000000	4307.50000000	4318.07000000	75.09994300	1506794399999	324868.49394296	1000	23.91629600	103697.85760007	11049.70489116
534	1506794400000	4329.96000000	4380.00000000	4312.88000000	4368.98000000	55.51829300	1506801599999	241470.18452370	618	36.70567200	159784.62621788	11158.72257851
535	1506801600000	4343.18000000	4371.99000000	4317.88000000	4317.88000000	32.75198800	1506808799999	142353.56931549	516	7.86756700	34226.93039462	11191.96344676
536	1506808800000	4318.00000000	4379.95000000	4310.25000000	4378.51000000	35.63529100	1506815999999	155057.22513254	522	14.76332700	64385.80581177	11158.76978487
537	1506816000000	4378.49000000	4378.49000000	4311.00000000	4335.00000000	76.72066700	1506823199999	332822.05164599	942	43.70000000	189710.56888495	11194.46194611
538	1506823200000	4336.00000000	4336.00000000	4265.02000000	4312.58000000	56.64747900	1506830399999	243832.26229334	776	14.00793500	60345.31648625	11289.92414319
539	1506830400000	4312.77000000	4330.48000000	4275.00000000	4310.00000000	47.68646700	1506837599999	205370.41106189	835	22.27416100	95954.54980329	11396.19544605
540	1506837600000	4281.07000000	4335.82000000	4280.00000000	4335.82000000	38.15334200	1506844799999	164180.08118491	733	12.15397000	52465.30234358	11496.36520563
541	1506844800000	4335.82000000	4349.69000000	4288.00000000	4305.03000000	39.82707400	1506851999999	172037.66522627	625	11.54321800	50015.19281375	11621.75773110
542	1506852000000	4305.03000000	4359.60000000	4305.03000000	4337.01000000	47.42757000	1506859199999	205751.21718258	735	20.10097300	87346.84408052	11606.59209517
543	1506859200000	4337.01000000	4356.99000000	4240.04000000	4265.00000000	137.49991400	1506866399999	590236.50802533	1289	34.55256700	148186.78292580	11738.10349249
544	1506866400000	4279.00000000	4338.12000000	4250.10000000	4299.99000000	61.02556000	1506873599999	261833.68547135	1115	22.17387900	95264.98003352	11873.29195634
545	1506873600000	4290.17000000	4325.00000000	4270.01000000	4291.84000000	61.79460200	1506880799999	265582.73273723	612	23.39762300	100739.53792269	11858.92258376
546	1506880800000	4291.84000000	4329.99000000	4291.84000000	4329.52000000	48.05831200	1506887999999	206886.11445373	667	20.32995700	87570.19384266	11996.27169085
547	1506888000000	4307.00000000	4374.99000000	4300.00000000	4347.04000000	64.04508500	1506895199999	277857.82594977	720	35.55577400	154696.04325978	12281.60011588
548	1506895200000	4348.01000000	4406.52000000	4320.00000000	4378.48000000	48.07761300	1506902399999	210753.33661218	767	32.18584700	141170.55427339	12307.06710083
549	1506902400000	4400.00000000	4560.00000000	4380.01000000	4437.98000000	73.25630800	1506909599999	325400.76230834	601	47.11212900	209853.41484040	12379.26026867
550	1506909600000	4410.01000000	4482.72000000	4390.00000000	4419.85000000	54.39253300	1506916799999	240669.78435730	658	24.13709900	106934.15567635	12399.14562461
551	1506916800000	4411.00000000	4459.82000000	4405.15000000	4458.48000000	41.62863300	1506923999999	184398.77715781	685	16.27427400	72131.52650233	12398.12582487
552	1506924000000	4435.26000000	4465.43000000	4421.05000000	4424.01000000	58.69788900	1506931199999	261117.69047945	916	26.46405000	117843.88518782	12351.54043253
553	1506931200000	4434.22000000	4477.94000000	4401.00000000	4475.96000000	63.87541800	1506938399999	283370.61136603	702	29.00636600	128979.20364593	12395.59565580
554	1506938400000	4477.48000000	4479.90000000	4410.01000000	4410.01000000	49.10834500	1506945599999	218760.45785337	804	22.01550100	98360.80235898	12314.16154194
555	1506945600000	4419.99000000	4439.50000000	4390.00000000	4413.01000000	85.56079700	1506952799999	377289.35880212	804	31.10874100	137238.87077446	12256.18710835
556	1506952800000	4413.01000000	4561.63000000	4404.00000000	4409.09000000	90.04756600	1506959999999	401557.05915929	842	47.21493900	211699.24481744	12408.31700632
557	1506960000000	4409.09000000	4433.11000000	4385.00000000	4385.00000000	46.88290400	1506967199999	206578.23450292	597	13.03972600	57601.23620301	12486.56604058
558	1506967200000	4385.00000000	4421.99000000	4378.51000000	4419.94000000	39.03430300	1506974399999	171870.63602526	737	21.65309600	95400.97454939	12618.67968769
559	1506974400000	4410.00000000	4431.78000000	4395.00000000	4401.50000000	22.32769800	1506981599999	98413.89912390	357	6.63918700	29310.58433296	12686.40351188
560	1506981600000	4400.00000000	4429.00000000	4360.00000000	4380.00000000	30.94458000	1506988799999	135855.50457266	482	4.87629800	21432.99162718	12741.57240735
561	1506988800000	4380.00000000	4400.00000000	4361.00000000	4399.00000000	33.68987800	1506995999999	147663.79873628	689	20.76053400	91036.09439924	12689.75614819
562	1506996000000	4399.50000000	4467.33000000	4388.06000000	4405.00000000	45.06800800	1507003199999	198777.73308582	805	21.57322500	95172.35383254	12742.85136842
563	1507003200000	4405.00000000	4417.00000000	4265.61000000	4280.00000000	84.56022000	1507010399999	366593.25619162	1140	33.69995600	145783.55835486	12719.93132733
564	1507010400000	4280.00000000	4330.00000000	4213.21000000	4271.00000000	246.61110700	1507017599999	1053282.37015672	2095	132.01683700	564052.04691650	12232.73134031
565	1507017600000	4280.00000000	4310.00000000	4230.00000000	4261.05000000	116.85885200	1507024799999	498144.82351594	1147	64.49132900	274711.82672534	12243.42936385
566	1507024800000	4271.97000000	4298.90000000	4189.71000000	4297.99000000	90.11005200	1507031999999	383589.25176248	1327	48.02229500	204621.85220653	12336.90207775
567	1507032000000	4290.00000000	4297.66000000	4180.80000000	4208.00000000	89.06323300	1507039199999	376514.26708714	806	27.79476000	117637.99823656	12285.91277730
568	1507039200000	4208.00000000	4268.91000000	4185.56000000	4258.57000000	131.79526200	1507046399999	557153.29540149	947	73.11796500	309285.06376216	12235.22883624
569	1507046400000	4258.58000000	4295.99000000	4235.00000000	4285.69000000	75.60035500	1507053599999	322599.84982038	836	20.44852500	87334.06545853	12219.83428049
570	1507053600000	4282.85000000	4288.02000000	4235.00000000	4235.01000000	63.41171800	1507060799999	271128.32437662	1055	10.36141900	44328.37046897	12185.04024877
571	1507060800000	4235.02000000	4319.94000000	4222.02000000	4280.00000000	49.64617700	1507067999999	212676.85871754	796	24.30225100	104273.23174277	12188.79446102
572	1507068000000	4271.02000000	4329.86000000	4241.61000000	4310.00000000	55.90870100	1507075199999	239298.91398676	736	16.14608500	69225.64829511	12115.87839548
573	1507075200000	4314.90000000	4334.42000000	4283.01000000	4315.00000000	52.77830300	1507082399999	227647.93224319	784	17.22551300	74396.81397000	12082.68952997
574	1507082400000	4315.00000000	4360.00000000	4274.00000000	4290.01000000	47.33648200	1507089599999	203527.82372882	694	12.46837800	53827.50301218	11996.87131497
575	1507089600000	4290.01000000	4368.27000000	4280.00000000	4342.01000000	51.04340500	1507096799999	219705.24564123	776	14.90097700	64302.46369536	11990.22924531
576	1507096800000	4342.01000000	4373.00000000	4301.12000000	4310.01000000	91.16822900	1507103999999	396463.65101818	1087	15.00343600	65244.57165386	11998.43767183
577	1507104000000	4310.01000000	4328.00000000	4214.76000000	4228.00000000	91.62959800	1507111199999	390576.34272662	1010	32.13512800	136911.49023863	11982.74482723
578	1507111200000	4229.99000000	4237.98000000	4185.01000000	4228.00000000	97.47382100	1507118399999	410390.71445188	1245	32.06435000	135182.84337266	11973.80414008
579	1507118400000	4230.00000000	4248.97000000	4142.00000000	4190.00000000	125.67733500	1507125599999	525077.94628038	1125	44.22401600	184892.76250544	11814.89994536
580	1507125600000	4194.79000000	4245.00000000	4162.01000000	4211.01000000	80.18243900	1507132799999	336181.49000001	772	25.37657500	106622.31325728	11688.01734592
581	1507132800000	4211.01000000	4225.50000000	4165.00000000	4198.00000000	65.67862900	1507139999999	274899.98207177	880	12.45223300	52101.01138326	11743.70725571
582	1507140000000	4198.00000000	4220.00000000	4153.02000000	4173.11000000	57.53622600	1507147199999	239984.55993028	1075	32.28095200	134685.66016493	11848.58035318
583	1507147200000	4170.05000000	4215.89000000	4156.00000000	4199.99000000	66.39058100	1507154399999	277150.03374627	909	37.13042900	154999.45824259	11929.61890455
584	1507154400000	4187.56000000	4236.63000000	4185.63000000	4208.59000000	41.57005300	1507161599999	174809.37871028	649	17.66679000	74385.47780977	11935.85608959
585	1507161600000	4208.59000000	4235.00000000	4197.04000000	4218.00000000	35.02937300	1507168799999	147845.90277601	577	13.81241000	58397.96336272	11928.12483021
586	1507168800000	4218.00000000	4234.77000000	4142.00000000	4143.04000000	69.52937300	1507175999999	291551.13264519	667	19.18049700	80644.53616162	11971.46351400
587	1507176000000	4143.06000000	4161.00000000	4120.00000000	4150.00000000	87.51002200	1507183199999	362343.36570456	990	45.77113200	189583.91642426	11953.07863851
588	1507183200000	4122.05000000	4174.49000000	4110.00000000	4154.10000000	103.58842500	1507190399999	428692.91649186	1232	57.34914000	237666.57464518	11937.59703103
589	1507190400000	4154.10000000	4202.99000000	4112.23000000	4199.12000000	79.38522500	1507197599999	330567.69966184	858	42.69053900	178155.76185519	11974.08082024
590	1507197600000	4182.06000000	4234.77000000	4182.06000000	4226.05000000	82.46044200	1507204799999	348835.07142300	728	55.63788600	235506.13835944	12071.00191843
591	1507204800000	4226.05000000	4334.40000000	4226.05000000	4310.01000000	92.17345500	1507211999999	395621.86698553	1004	35.66970700	153291.16405567	12095.91490220
592	1507212000000	4311.13000000	4335.00000000	4267.92000000	4314.49000000	64.09673500	1507219199999	275611.62368265	765	27.18387300	117061.07766808	12003.57651931
593	1507219200000	4288.00000000	4331.86000000	4275.00000000	4318.99000000	66.04781300	1507226399999	284732.75114458	991	9.00415400	38923.63004099	11956.14433949
594	1507226400000	4300.00000000	4340.00000000	4281.21000000	4327.63000000	36.08347100	1507233599999	155857.54116981	482	16.62555900	71885.41179745	11885.25904076
595	1507233600000	4345.00000000	4355.00000000	4307.11000000	4323.01000000	34.80844100	1507240799999	150912.36861711	441	16.58544500	71996.35968294	11882.98086096
596	1507240800000	4325.01000000	4350.00000000	4292.43000000	4292.43000000	28.42586300	1507247999999	122960.58367565	423	11.53167700	49924.29955252	11978.70488858
597	1507248000000	4318.99000000	4348.00000000	4292.00000000	4308.03000000	36.53622400	1507255199999	157656.44334639	554	21.38914600	92288.27138683	11998.39043223
598	1507255200000	4299.04000000	4344.99000000	4296.00000000	4316.98000000	32.75167100	1507262399999	141354.16207881	634	8.62978700	37344.72502440	11967.02125537
599	1507262400000	4316.98000000	4377.03000000	4300.02000000	4372.00000000	44.04370700	1507269599999	190835.71441458	509	28.25569900	122592.73363036	11920.40027142
600	1507269600000	4374.52000000	4410.00000000	4358.00000000	4392.36000000	74.16636100	1507276799999	325707.14744935	549	51.82369900	227696.44433173	11910.97026269
601	1507276800000	4396.00000000	4409.99000000	4370.45000000	4394.00000000	22.95653200	1507283999999	100881.49129504	469	6.56308600	28877.30631270	11772.70380599
602	1507284000000	4399.73000000	4417.00000000	4386.10000000	4405.00000000	62.34388900	1507291199999	274690.67303981	862	29.33072600	129332.90959190	11792.20396551
603	1507291200000	4391.11000000	4416.78000000	4312.57000000	4340.01000000	84.72415100	1507298399999	370886.98869498	796	21.08869100	92187.46797169	11711.35454762
604	1507298400000	4340.01000000	4411.09000000	4330.22000000	4382.07000000	47.88876200	1507305599999	209209.51251184	758	21.64241700	94334.83311205	11672.17579838
605	1507305600000	4382.07000000	4400.00000000	4336.01000000	4336.16000000	44.45713800	1507312799999	194380.62823044	529	15.53447300	68020.03594184	11762.68420628
606	1507312800000	4377.91000000	4379.73000000	4315.95000000	4379.73000000	29.23927500	1507319999999	126766.31959916	400	6.82116200	29612.21583649	11758.82834584
607	1507320000000	4331.02000000	4360.00000000	4330.06000000	4330.08000000	9.53099300	1507327199999	41414.12540418	194	5.12939200	22300.25655079	11744.16582515
608	1507327200000	4343.33000000	4399.00000000	4330.10000000	4369.00000000	17.89047300	1507334399999	78251.91807781	292	9.93989900	43519.40294985	11712.06979077
609	1507334400000	4369.00000000	4399.00000000	4369.00000000	4380.50000000	15.46012900	1507341599999	67743.11861018	409	3.12290800	13706.17326727	11712.94039312
610	1507341600000	4380.50000000	4395.00000000	4362.02000000	4381.00000000	56.15935100	1507348799999	246020.62397864	735	41.72182000	182859.34186959	11753.33008924
611	1507348800000	4381.00000000	4389.00000000	4363.01000000	4384.93000000	12.85585000	1507355999999	56247.24467523	337	2.84365800	12453.46003007	11734.87460756
612	1507356000000	4384.93000000	4389.48000000	4330.09000000	4334.00000000	27.95888900	1507363199999	121976.35734670	473	7.01040100	30602.52743115	11756.66810253
613	1507363200000	4335.00000000	4388.54000000	4312.56000000	4339.98000000	28.23844900	1507370399999	122689.49799872	401	13.39972700	58346.11473354	11779.30003959
614	1507370400000	4339.99000000	4359.67000000	4317.00000000	4335.90000000	22.52883000	1507377599999	97735.80172740	330	5.82080800	25274.24609870	11823.95683388
615	1507377600000	4335.90000000	4380.00000000	4326.00000000	4365.99000000	17.77724100	1507384799999	77364.97656145	335	7.85828700	34196.17861255	11783.81302929
616	1507384800000	4345.02000000	4378.95000000	4340.01000000	4343.01000000	17.83332800	1507391999999	77719.19356048	263	11.13943300	48594.85297928	11763.80250581
617	1507392000000	4343.01000000	4370.86000000	4326.02000000	4359.90000000	19.46232100	1507399199999	84744.49988728	327	7.56850100	32982.39929936	11748.81261614
618	1507399200000	4359.90000000	4359.90000000	4335.38000000	4335.38000000	16.17335100	1507406399999	70428.89773294	356	7.39698900	32246.16997446	11790.19373178
619	1507406400000	4342.23000000	4379.00000000	4336.01000000	4377.95000000	8.98025000	1507413599999	39126.02006991	232	3.36476100	14662.73938444	11755.11712727
620	1507413600000	4377.93000000	4479.50000000	4377.89000000	4423.00000000	54.16951100	1507420799999	240736.98244388	606	34.06578300	151222.65441262	11793.42539755
621	1507420800000	4425.00000000	4517.00000000	4425.00000000	4479.99000000	44.29323900	1507427999999	197485.03498176	696	24.19124900	107891.93635584	11823.05316097
622	1507428000000	4478.47000000	4480.00000000	4436.03000000	4457.62000000	38.75793100	1507435199999	172882.58555376	868	19.27144000	86067.87845025	11851.04923843
623	1507435200000	4478.00000000	4478.00000000	4437.00000000	4439.81000000	29.93062000	1507442399999	133009.55841409	462	7.04909500	31357.38793814	12004.01520425
624	1507442400000	4439.81000000	4479.98000000	4439.81000000	4455.99000000	23.01484200	1507449599999	102684.85295052	308	16.91116400	75472.60547155	11940.75678037
625	1507449600000	4454.99000000	4479.94000000	4441.01000000	4470.00000000	26.21954400	1507456799999	116979.88375719	505	14.43019100	64429.31761743	11997.49768672
626	1507456800000	4446.05000000	4514.99000000	4446.04000000	4487.99000000	62.77193900	1507463999999	281026.72437131	901	37.49118500	167960.60299975	12077.83532370
627	1507464000000	4487.99000000	4580.00000000	4460.02000000	4538.00000000	56.95987000	1507471199999	257807.22560312	774	41.56815800	188203.75611826	12218.49382032
628	1507471200000	4539.00000000	4599.00000000	4539.00000000	4590.00000000	55.71075600	1507478399999	254511.68368995	790	30.22254700	138153.38970760	12202.34660037
629	1507478400000	4590.00000000	4600.00000000	4560.00000000	4579.21000000	37.29914000	1507485599999	170922.19241791	472	16.30954100	74775.94137106	12269.06351068
630	1507485600000	4584.78000000	4600.00000000	4525.00000000	4575.01000000	62.49835200	1507492799999	285750.00248856	606	33.75916100	154685.43601700	12278.71132743
631	1507492800000	4597.49000000	4652.84000000	4573.04000000	4590.00000000	49.62767500	1507499999999	228937.84425527	716	24.99299200	115257.37562097	12327.73998299
632	1507500000000	4600.00000000	4658.00000000	4600.00000000	4640.00000000	31.37809600	1507507199999	145358.88096310	482	13.89813100	64405.20232413	12341.69993665
633	1507507200000	4640.00000000	4658.00000000	4600.00000000	4623.00000000	29.47531700	1507514399999	136288.50458902	547	11.95712600	55399.12314354	12434.90799229
634	1507514400000	4628.00000000	4660.00000000	4613.00000000	4659.00000000	33.33446300	1507521599999	154691.14472927	437	23.08128300	107182.38322031	12531.56539929
635	1507521600000	4650.00000000	4660.00000000	4576.10000000	4600.02000000	50.74269300	1507528799999	234278.80496618	688	18.88329100	87201.55227308	12614.36671474
636	1507528800000	4605.01000000	4610.00000000	4550.00000000	4584.06000000	36.95104000	1507535999999	169118.12719189	464	24.50098300	112080.31939358	12711.25522590
637	1507536000000	4587.02000000	4600.00000000	4564.32000000	4592.01000000	32.03923500	1507543199999	146708.02087189	368	14.98822300	68732.73492162	12617.15514128
638	1507543200000	4596.01000000	4630.00000000	4578.23000000	4615.00000000	42.57144700	1507550399999	195962.57040581	814	25.15476000	115854.80349569	12703.23276566
639	1507550400000	4615.00000000	4647.00000000	4615.00000000	4634.99000000	32.37934800	1507557599999	149646.94929532	581	8.53874500	39544.26998219	12794.25960459
640	1507557600000	4634.99000000	4699.98000000	4634.99000000	4664.31000000	55.00165600	1507564799999	256886.14587841	856	25.12212200	117399.83388075	12764.66136598
641	1507564800000	4684.99000000	4729.99000000	4664.11000000	4729.99000000	42.64019600	1507571999999	199803.51030505	696	21.13858300	99270.43516507	12762.48044001
642	1507572000000	4733.49000000	4889.98000000	4717.02000000	4787.49000000	115.97920300	1507579199999	556941.12491972	1669	70.06354700	336871.15330288	12729.14216059
643	1507579200000	4803.35000000	4852.00000000	4745.94000000	4809.99000000	120.73397300	1507586399999	579122.82780930	2339	77.88871700	373951.58272309	12780.80184569
644	1507586400000	4809.00000000	4825.00000000	4720.12000000	4786.95000000	54.61457400	1507593599999	261061.17340201	913	29.43917900	140786.44599243	12767.59474695
645	1507593600000	4786.95000000	4888.88000000	4780.00000000	4820.01000000	96.25108000	1507600799999	467030.19393969	2720	46.82577600	227392.66306781	12758.87851553
646	1507600800000	4820.01000000	4848.00000000	4788.00000000	4788.02000000	55.45174200	1507607999999	266589.29508941	668	14.08866100	67879.45953292	12670.43570018
647	1507608000000	4819.99000000	4851.05000000	4788.00000000	4842.09000000	31.37760400	1507615199999	151104.12510342	366	16.87926600	81328.80780537	12682.55809502
648	1507615200000	4844.61000000	4879.99000000	4785.78000000	4785.78000000	45.10375200	1507622399999	217413.06517599	759	19.69144100	94985.25464188	12801.91073799
649	1507622400000	4787.88000000	4819.99000000	4720.16000000	4785.04000000	96.69224000	1507629599999	460467.25294641	854	58.28915100	277238.65023275	12872.12353261
650	1507629600000	4799.08000000	4839.41000000	4767.00000000	4790.00000000	29.81342700	1507636799999	143317.11767308	570	13.00401200	62521.15675011	12962.28511629
651	1507636800000	4790.01000000	4880.00000000	4780.02000000	4850.00000000	82.01214300	1507643999999	396783.09315995	941	62.93854700	304703.93947578	13094.49558489
652	1507644000000	4849.99000000	4874.00000000	4790.30000000	4831.99000000	105.21665200	1507651199999	507826.89082615	1169	79.92637700	386078.31663341	13129.90909363
653	1507651200000	4830.97000000	4944.00000000	4800.07000000	4937.00000000	145.03507200	1507658399999	707768.52587665	1271	122.29197100	597080.38796212	13187.40253784
654	1507658400000	4933.00000000	4960.00000000	4880.00000000	4911.00000000	100.69709600	1507665599999	494973.50971577	917	76.14626500	374644.05101130	13171.14277403
655	1507665600000	4910.99000000	4933.14000000	4847.00000000	4865.39000000	91.60014800	1507672799999	448165.06536719	690	72.12439600	353055.98510383	13153.98936525
656	1507672800000	4847.00000000	4865.39000000	4680.59000000	4783.06000000	163.97081700	1507679999999	782845.72860211	1042	96.62681100	462705.08852246	13164.13983532
657	1507680000000	4783.06000000	4819.98000000	4710.00000000	4780.05000000	138.43153700	1507687199999	660517.65105506	865	109.29512900	521879.67265913	13068.16655291
658	1507687200000	4799.97000000	4823.17000000	4721.22000000	4753.16000000	123.74447400	1507694399999	591669.75072693	964	97.63215300	467067.78722280	13021.31831566
659	1507694400000	4740.73000000	4797.99000000	4720.02000000	4750.05000000	120.46270200	1507701599999	572390.63972517	892	103.90447000	493847.76818257	12958.21405494
660	1507701600000	4763.99000000	4840.00000000	4761.99000000	4829.99000000	97.29471500	1507708799999	467113.15360955	812	76.94541500	369506.34535849	12851.46073823
661	1507708800000	4820.00000000	4852.22000000	4791.01000000	4814.99000000	100.77102700	1507715999999	485738.72067086	828	72.59298500	350081.80245993	12805.86110787
662	1507716000000	4818.00000000	4851.98000000	4795.01000000	4818.99000000	31.37808100	1507723199999	151198.66038297	235	11.39577800	54956.87374497	12876.95238480
663	1507723200000	4804.93000000	4804.93000000	4751.01000000	4790.00000000	30.13554800	1507730399999	144046.89092681	229	15.51270900	74241.17838433	12865.94711838
664	1507730400000	4789.99000000	4839.99000000	4751.02000000	4825.01000000	38.81144600	1507737599999	185808.57649315	450	11.55052300	55439.57952714	12680.18284078
665	1507737600000	4839.99000000	4869.98000000	4824.74000000	4840.65000000	20.35129700	1507744799999	98542.85865752	181	10.32037800	50025.70621693	12722.86506180
666	1507744800000	4840.00000000	4881.61000000	4824.76000000	4872.10000000	28.91891300	1507751999999	140493.45616089	215	18.95338300	92063.01689867	12714.71107178
667	1507752000000	4850.42000000	4862.43000000	4800.57000000	4817.41000000	17.00611700	1507759199999	82157.83746067	151	6.48422800	31310.08515837	12758.24120257
668	1507759200000	4817.41000000	4845.50000000	4810.00000000	4821.43000000	6.12353900	1507766399999	29562.71316961	73	5.50082400	26557.90316112	12765.89768461
669	1507766400000	4821.43000000	4850.00000000	4810.16000000	4849.76000000	21.35654200	1507773599999	103395.78891437	318	11.93996800	57868.35404646	12769.28085910
670	1507773600000	4849.00000000	4880.00000000	4835.03000000	4843.37000000	28.14516600	1507780799999	136721.07488859	255	19.30243600	93807.19584630	12682.51036738
671	1507780800000	4848.02000000	4899.80000000	4843.21000000	4899.80000000	18.58055500	1507787999999	90522.07948786	264	10.21374200	49877.46901761	12671.39447289
672	1507788000000	4899.80000000	5010.20000000	4891.01000000	5010.20000000	47.89753100	1507795199999	236714.10923745	432	32.96016700	163237.16894745	12611.59567025
673	1507795200000	5010.20000000	5180.00000000	5010.20000000	5155.42000000	214.32463700	1507802399999	1095577.12576744	1114	140.13528100	716619.58103716	12538.34222649
674	1507802400000	5155.41000000	5265.50000000	5119.61000000	5184.00000000	210.45895800	1507809599999	1095883.80018580	1214	177.96772000	926465.95634982	12540.37218973
675	1507809600000	5184.00000000	5251.98000000	5173.10000000	5192.00000000	107.64230500	1507816799999	560939.09770198	810	71.55188300	373038.73683505	12642.86245637
676	1507816800000	5191.99000000	5325.00000000	5191.00000000	5305.01000000	128.79192800	1507823999999	675081.38451119	771	70.77319300	371064.48824165	12604.04246257
677	1507824000000	5316.42000000	5413.73000000	5250.00000000	5290.44000000	167.79896000	1507831199999	895389.38049314	1059	91.92912600	491430.22322504	12739.10232249
678	1507831200000	5290.44000000	5344.00000000	5239.99000000	5312.43000000	115.62540200	1507838399999	612986.92415630	564	61.10835400	324066.56377693	12742.92950047
679	1507838400000	5300.06000000	5385.19000000	5265.05000000	5265.06000000	110.27854000	1507845599999	588677.28001473	596	51.70979000	276427.20777824	12752.41696183
680	1507845600000	5288.33000000	5439.99000000	5288.33000000	5430.00000000	105.80095800	1507852799999	567871.24583481	633	57.00305900	305764.65404943	12748.51390836
681	1507852800000	5439.99000000	5545.99000000	5379.84000000	5516.51000000	224.13191700	1507859999999	1222179.28285695	1540	135.83933000	740652.52480943	12723.38111331
682	1507860000000	5516.51000000	5835.00000000	5516.51000000	5748.00000000	277.37507900	1507867199999	1575720.42686729	1909	137.79861300	780076.56926542	12742.63701682
683	1507867200000	5740.02000000	5846.17000000	5516.50000000	5551.00000000	208.84003500	1507874399999	1190350.52002801	1384	78.48333500	447231.71790566	12801.45431306
684	1507874400000	5516.51000000	5669.99000000	5458.84000000	5628.02000000	181.33454600	1507881599999	1013409.64205239	1147	60.43805500	337746.37699011	12819.47045123
685	1507881600000	5631.01000000	5775.00000000	5630.00000000	5745.00000000	163.82659800	1507888799999	933085.95330894	1020	79.22926000	451484.72806573	12739.66881599
686	1507888800000	5745.00000000	5747.58000000	5568.98000000	5649.00000000	88.86836400	1507895999999	501223.05384215	610	44.75733800	252456.29033997	12761.53084087
687	1507896000000	5658.97000000	5681.42000000	5566.84000000	5678.82000000	161.41463000	1507903199999	907867.30238499	927	83.07217200	467612.27729622	12697.91838888
688	1507903200000	5678.00000000	5800.00000000	5668.54000000	5762.25000000	112.86327600	1507910399999	650712.19473836	836	62.21934200	358839.71281013	12600.32427994
689	1507910400000	5762.24000000	5779.00000000	5691.99000000	5730.03000000	100.50847400	1507917599999	576028.02199223	576	32.74211400	187963.48390311	12628.64250482
690	1507917600000	5730.02000000	5746.36000000	5520.00000000	5558.99000000	129.20006500	1507924799999	729526.51709011	730	50.89810100	287074.45910123	12658.32260742
691	1507924800000	5533.76000000	5649.99000000	5533.74000000	5610.01000000	108.08252900	1507931999999	605270.36113952	506	44.76205000	250700.85723243	12705.51885888
692	1507932000000	5610.07000000	5650.00000000	5533.77000000	5649.98000000	123.38210700	1507939199999	691967.02474893	478	68.39836700	383947.36599691	12777.60251647
693	1507939200000	5650.00000000	5650.01000000	5580.01000000	5625.02000000	105.75456700	1507946399999	594835.99135395	478	42.74095300	240638.12776240	12759.02839240
694	1507946400000	5625.01000000	5722.87000000	5606.18000000	5700.51000000	70.61141300	1507953599999	401764.83592923	507	28.09538700	159630.22240136	12839.63823189
695	1507953600000	5700.52000000	5721.91000000	5620.00000000	5638.11000000	65.55565800	1507960799999	371361.31884994	457	24.86262200	140900.95123784	12832.50507379
696	1507960800000	5638.15000000	5658.99000000	5585.02000000	5653.41000000	89.42308000	1507967999999	503784.25330373	475	60.63998100	341832.28594999	12834.03817574
697	1507968000000	5653.40000000	5663.55000000	5600.03000000	5625.07000000	83.08151300	1507975199999	468528.35793343	476	35.55698300	200726.28457473	12862.78762734
698	1507975200000	5636.00000000	5779.00000000	5620.10000000	5720.02000000	71.06367100	1507982399999	405209.38992749	642	35.21527100	200732.87135569	12885.37078719
699	1507982400000	5720.02000000	5745.00000000	5686.00000000	5703.03000000	63.99947600	1507989599999	365498.37597020	421	28.38119800	162235.39659087	12927.51932154
700	1507989600000	5717.07000000	5779.99000000	5700.03000000	5752.04000000	98.37371200	1507996799999	563751.17534110	598	37.96636400	217539.94918710	12791.39234996
701	1507996800000	5741.03000000	5798.02000000	5740.85000000	5769.71000000	71.61884600	1508003999999	413140.96969073	590	14.07481000	81292.01050590	12819.33930233
702	1508004000000	5769.70000000	5769.98000000	5685.02000000	5750.00000000	79.22957300	1508011199999	453936.40199448	527	42.05991200	240953.14496247	12828.80413204
703	1508011200000	5750.01000000	5759.99000000	5735.01000000	5759.98000000	85.52790900	1508018399999	491129.48213783	485	40.38347800	232085.01934653	12836.28931172
704	1508018400000	5750.01000000	5900.00000000	5750.01000000	5869.99000000	86.51962800	1508025599999	501031.93356259	603	43.81794500	254208.94058746	12798.84104654
705	1508025600000	5855.03000000	5900.00000000	5830.00000000	5897.99000000	57.35172900	1508032799999	336530.71906364	559	27.92714800	164006.89143536	12822.17872729
706	1508032800000	5898.00000000	5922.30000000	5770.02000000	5771.07000000	126.81261600	1508039999999	743051.54365815	730	63.35516400	370222.45554316	12778.13683594
707	1508040000000	5771.06000000	5805.00000000	5737.27000000	5760.00000000	119.31841600	1508047199999	687462.46925822	747	60.16424900	346605.39103564	12735.01962230
708	1508047200000	5767.75000000	5799.80000000	5758.42000000	5786.11000000	73.26219800	1508054399999	423646.75635121	397	34.79494500	201228.19323391	12720.71750637
709	1508054400000	5786.11000000	5786.11000000	5422.39000000	5520.79000000	173.31686900	1508061599999	963675.40478521	1125	55.43669700	307734.55894647	12699.48331747
710	1508061600000	5520.81000000	5588.00000000	5400.01000000	5400.01000000	152.64240500	1508068799999	841724.13327934	721	79.18972600	437717.62192267	12744.07887153
711	1508068800000	5419.00000000	5542.75000000	5404.98000000	5542.75000000	111.32444700	1508075999999	610666.07418421	566	63.22655100	347182.75463419	12648.64712170
712	1508076000000	5542.76000000	5605.00000000	5512.14000000	5544.14000000	172.25071600	1508083199999	956794.60709367	737	63.38941400	352316.96298018	12644.75076892
713	1508083200000	5539.99000000	5544.14000000	5468.01000000	5515.00000000	74.08261000	1508090399999	408458.09292508	411	38.49140200	212214.25520600	12629.99824661
714	1508090400000	5515.00000000	5569.47000000	5515.00000000	5533.56000000	114.71508300	1508097599999	635153.48657664	471	39.25116300	217382.69077694	12700.43432348
715	1508097600000	5530.23000000	5573.57000000	5485.00000000	5569.99000000	66.43161900	1508104799999	366642.36825646	316	32.56906100	180136.46281473	12703.32077195
716	1508104800000	5569.48000000	5756.36000000	5569.48000000	5709.99000000	102.01466700	1508111999999	579844.54589630	672	43.62684100	248028.46798741	12726.86837082
717	1508112000000	5710.00000000	5739.99000000	5680.01000000	5711.80000000	105.11256100	1508119199999	600139.26472063	461	39.49525700	225690.44866006	12690.86111684
718	1508119200000	5711.00000000	5739.99000000	5600.02000000	5600.05000000	85.46738600	1508126399999	486190.55050819	553	30.31336500	172770.31259830	12739.98711576
719	1508126400000	5601.02000000	5694.77000000	5601.02000000	5660.61000000	60.86355900	1508133599999	344068.57081076	526	31.50362500	178105.18970799	12725.41593523
720	1508133600000	5660.62000000	5679.99000000	5600.01000000	5628.32000000	96.60781200	1508140799999	545254.43199158	647	29.84365200	168429.17307287	12775.72131175
721	1508140800000	5628.31000000	5639.98000000	5585.19000000	5639.96000000	105.97626100	1508147999999	595841.41219673	883	70.21388400	395063.48287316	12723.76049498
722	1508148000000	5632.00000000	5749.99000000	5631.69000000	5728.99000000	163.72705200	1508155199999	932975.73568162	928	69.65484000	397081.24981913	12753.50255819
723	1508155200000	5739.96000000	5749.80000000	5686.93000000	5705.96000000	136.52747700	1508162399999	781817.88831287	981	69.18964800	396807.18712795	12678.90438972
724	1508162400000	5705.90000000	5739.98000000	5664.00000000	5681.22000000	202.55306400	1508169599999	1153369.38448390	1036	97.85738900	557617.93210231	12652.84435880
725	1508169600000	5681.22000000	5700.00000000	5642.02000000	5686.33000000	193.35667200	1508176799999	1098872.29785237	869	94.35646300	536803.27682861	12704.19887316
726	1508176800000	5686.34000000	5720.30000000	5660.65000000	5703.27000000	163.69159000	1508183999999	932467.38014111	753	91.41410200	521051.51775039	12714.34335785
727	1508184000000	5718.78000000	5748.99000000	5700.01000000	5710.59000000	76.17191200	1508191199999	434970.79254826	636	20.34521800	116511.13736560	12674.38511452
728	1508191200000	5722.99000000	5788.91000000	5706.11000000	5760.02000000	138.94111600	1508198399999	795947.08628733	880	75.03109500	430354.93927204	12715.45078732
729	1508198400000	5760.00000000	5774.98000000	5590.00000000	5590.00000000	115.88457100	1508205599999	661531.44459441	809	51.71513600	295422.30070894	12725.74652694
730	1508205600000	5590.02000000	5648.32000000	5590.00000000	5620.01000000	122.69236800	1508212799999	689099.94300985	867	66.50393000	373671.69489277	12720.17277649
731	1508212800000	5612.02000000	5678.98000000	5591.01000000	5600.01000000	122.10195400	1508219999999	687779.54447153	831	42.26241800	238390.21063824	12631.72791313
732	1508220000000	5600.03000000	5687.61000000	5600.02000000	5650.02000000	106.94526000	1508227199999	603873.30725541	871	50.96584000	288176.28643036	12713.67859484
733	1508227200000	5657.96000000	5687.61000000	5620.14000000	5654.97000000	73.17030400	1508234399999	414167.59673825	545	36.64883000	207634.47221647	12954.09711570
734	1508234400000	5654.96000000	5679.99000000	5540.02000000	5579.98000000	119.81960000	1508241599999	674707.90953548	790	43.55254600	244989.28827966	12916.23675625
735	1508241600000	5579.89000000	5626.99000000	5508.63000000	5597.26000000	133.66471200	1508248799999	745387.02862707	1060	76.44479100	426320.17264191	13000.48201349
736	1508248800000	5597.26000000	5628.63000000	5573.05000000	5603.01000000	193.55124500	1508255999999	1083824.99311472	703	92.55821600	518575.75998680	12937.41376275
737	1508256000000	5619.98000000	5628.66000000	5574.21000000	5628.55000000	127.05344900	1508263199999	711947.29909180	683	66.19807300	371247.34295985	12971.53309477
738	1508263200000	5624.95000000	5649.99000000	5601.02000000	5622.06000000	112.97384800	1508270399999	636069.88661014	888	69.15575000	389565.90257254	12977.22620345
739	1508270400000	5622.10000000	5634.06000000	5586.15000000	5598.98000000	122.39322700	1508277599999	687188.09889141	993	67.17006300	377209.64598746	12985.80747994
740	1508277600000	5590.03000000	5636.53000000	5585.25000000	5595.00000000	79.61883800	1508284799999	446085.26687048	715	25.59118600	143427.04057708	13016.22919753
741	1508284800000	5595.00000000	5596.00000000	5485.03000000	5490.02000000	135.06446800	1508291999999	746819.04326758	1828	41.57172800	229831.90704350	13020.05148035
742	1508292000000	5490.00000000	5520.00000000	5422.01000000	5484.86000000	183.12960700	1508299199999	1003265.15671922	1555	61.49588400	337371.02043743	13036.26119954
743	1508299200000	5483.99000000	5561.99000000	5467.63000000	5505.56000000	199.15901400	1508306399999	1099619.66032190	1146	69.41592300	383723.03258763	12955.11964775
744	1508306400000	5490.02000000	5490.06000000	5277.22000000	5277.22000000	204.13546500	1508313599999	1097189.11155651	1612	88.73548700	477161.92292974	13235.67843892
745	1508313600000	5267.38000000	5379.00000000	5230.00000000	5331.29000000	275.56389600	1508320799999	1465259.46370531	1383	123.95895600	659781.15873329	13174.49550357
746	1508320800000	5331.28000000	5331.31000000	5226.00000000	5273.25000000	234.96412700	1508327999999	1242132.07380912	1340	106.95437400	565768.23505610	13262.47836969
747	1508328000000	5283.98000000	5288.23000000	5150.00000000	5150.00000000	222.99955100	1508335199999	1169238.81371506	1253	103.52392800	543590.53012778	13290.34224009
748	1508335200000	5156.33000000	5368.70000000	5037.95000000	5322.28000000	208.83793700	1508342399999	1075789.17267622	1370	113.54368300	586153.25933135	13204.77655653
749	1508342400000	5344.00000000	5400.00000000	5320.28000000	5350.12000000	121.89085400	1508349599999	655034.18237121	656	59.19134400	318573.27587727	13232.37045246
750	1508349600000	5355.13000000	5408.00000000	5355.13000000	5382.98000000	202.07403000	1508356799999	1088675.75057736	769	94.52053000	509819.86347442	13206.20358905
751	1508356800000	5382.99000000	5505.58000000	5368.12000000	5491.02000000	172.83082500	1508363999999	941714.37848978	938	95.01872300	517438.99455960	13222.98158579
752	1508364000000	5490.54000000	5588.00000000	5490.26000000	5512.06000000	157.15459900	1508371199999	872173.16883446	974	81.69191500	453342.76448867	13189.72198084
753	1508371200000	5513.00000000	5631.30000000	5490.26000000	5621.99000000	127.55507000	1508378399999	706490.02184607	872	78.16501200	433416.65806349	13199.86590788
754	1508378400000	5620.01000000	5620.01000000	5559.47000000	5585.00000000	146.29329000	1508385599999	815102.44468597	1100	76.62682800	427068.27398679	13165.38241147
755	1508385600000	5570.24000000	5628.00000000	5568.05000000	5613.90000000	104.36549700	1508392799999	585416.01183215	656	24.18852800	135798.61922498	13166.68445790
756	1508392800000	5613.90000000	5613.90000000	5490.26000000	5577.98000000	105.19796400	1508399999999	585535.62759566	621	49.78935900	277614.63589185	13177.17638603
757	1508400000000	5577.99000000	5690.00000000	5555.00000000	5684.83000000	163.91946400	1508407199999	920106.57811636	941	66.18559400	372322.05603642	13210.94577867
758	1508407200000	5667.02000000	5706.09000000	5640.00000000	5690.12000000	167.72870400	1508414399999	953935.96111715	1301	101.26825400	576145.95965505	13259.97032144
759	1508414400000	5710.00000000	5710.00000000	5620.01000000	5680.02000000	205.62072800	1508421599999	1164989.78719952	1230	84.70316600	480828.73498789	13255.15720608
760	1508421600000	5689.88000000	5700.00000000	5620.00000000	5625.01000000	193.38977600	1508428799999	1098093.10811466	1202	94.21614300	535524.07879493	13327.30339198
761	1508428800000	5624.99000000	5690.00000000	5611.50000000	5666.98000000	175.72168300	1508435999999	992009.33674762	953	55.62393000	314742.69241391	13370.47521538
762	1508436000000	5649.07000000	5688.99000000	5600.00000000	5609.00000000	142.25625400	1508443199999	803963.47663863	786	76.31362500	431885.38382779	13400.05539047
763	1508443200000	5608.99000000	5694.00000000	5600.03000000	5687.99000000	153.06281200	1508450399999	867921.60683262	962	74.94609200	425480.39369157	13391.05356445
764	1508450400000	5681.03000000	5688.00000000	5661.89000000	5683.90000000	196.61086500	1508457599999	1115804.81265718	929	84.14570300	478426.78119022	13428.74934808
765	1508457600000	5683.31000000	5688.00000000	5655.03000000	5663.97000000	126.68747200	1508464799999	719689.19351931	829	56.79091300	322813.21904822	13523.72561394
766	1508464800000	5664.99000000	5686.98000000	5632.01000000	5669.08000000	99.39973000	1508471999999	563082.90932245	592	50.21045100	284844.89224381	13656.30862070
767	1508472000000	5669.08000000	5697.99000000	5661.00000000	5664.98000000	107.90033800	1508479199999	612250.46258508	786	54.62130300	310120.86391116	13637.97247077
768	1508479200000	5664.97000000	5689.99000000	5600.00000000	5639.95000000	101.30866400	1508486399999	570825.96796822	944	52.92970300	298333.87982211	13647.42011345
769	1508486400000	5639.96000000	5669.99000000	5611.32000000	5640.12000000	157.11843500	1508493599999	885937.12098670	864	52.31856300	295569.84826583	13683.95022272
770	1508493600000	5667.97000000	5679.99000000	5640.02000000	5662.75000000	133.19479000	1508500799999	753291.77367973	1015	77.24448700	437393.55976500	13677.73834741
771	1508500800000	5662.75000000	5680.00000000	5602.86000000	5620.06000000	128.53531000	1508507999999	727145.56431816	824	97.06935800	549459.11093469	13695.73396099
772	1508508000000	5630.02000000	5995.00000000	5630.02000000	5889.99000000	309.79697900	1508515199999	1828753.43778926	2001	135.03606800	794379.24278762	13714.16918815
773	1508515200000	5889.99000000	5964.99000000	5878.03000000	5944.52000000	217.15161300	1508522399999	1288149.52597766	965	82.28611800	488321.56785640	13686.60254223
774	1508522400000	5944.46000000	6060.54000000	5928.05000000	6060.54000000	281.36448000	1508529599999	1676160.91773625	1074	65.53268300	392029.82820184	13722.41047237
775	1508529600000	6060.91000000	6110.00000000	5937.01000000	5960.94000000	175.08984000	1508536799999	1050784.24661751	1174	64.27657500	386406.13772072	13715.03443536
776	1508536800000	5957.13000000	6048.99000000	5951.04000000	6010.01000000	135.42956900	1508543999999	810481.06830627	588	44.72123500	268010.28762622	13852.63178273
777	1508544000000	6013.72000000	6100.00000000	5960.00000000	6065.00000000	118.82572100	1508551199999	714268.34822828	826	65.63522400	394508.01538011	13915.47457909
778	1508551200000	6064.99000000	6124.30000000	6060.00000000	6110.01000000	153.42284500	1508558399999	933895.74590424	981	60.76944100	370282.10741260	13962.04045801
779	1508558400000	6110.02000000	6167.99000000	6000.00000000	6062.95000000	165.88774900	1508565599999	1007075.13800695	1117	72.50787300	440843.54922648	13949.80295943
780	1508565600000	6062.94000000	6124.02000000	6046.09000000	6091.92000000	163.53193000	1508572799999	995751.77596940	832	95.85851100	583732.90485032	14033.21596787
781	1508572800000	6091.92000000	6113.89000000	6072.06000000	6082.06000000	128.45836200	1508579999999	782609.21031912	817	87.15060800	531173.05056648	14015.50093653
782	1508580000000	6083.02000000	6118.99000000	6081.02000000	6116.98000000	146.48805000	1508587199999	893737.82993883	879	91.68216000	559527.64644683	14026.80456261
783	1508587200000	6116.98000000	6149.49000000	6075.39000000	6109.94000000	120.99936000	1508594399999	740009.73291181	836	64.35310000	393979.12938487	14127.77142157
784	1508594400000	6099.98000000	6171.00000000	6099.03000000	6149.99000000	135.41863000	1508601599999	831043.39903741	771	35.76944200	219646.76514322	14080.20508033
785	1508601600000	6149.99000000	6169.04000000	5850.03000000	5980.02000000	179.20057600	1508608799999	1085069.04542335	1110	64.34187300	390504.75308163	14016.53313554
786	1508608800000	5981.02000000	6060.00000000	5970.02000000	6024.07000000	102.10917600	1508615999999	615555.66087161	600	28.78654900	173613.57044079	14039.07633696
787	1508616000000	6024.09000000	6110.00000000	6024.09000000	6060.00000000	149.35099800	1508623199999	907559.47060744	713	71.79779800	437388.67032886	14101.95139169
788	1508623200000	6060.00000000	6089.94000000	5994.00000000	6024.97000000	100.61429600	1508630399999	608246.08304507	700	57.36999600	347351.92778865	14145.57907082
789	1508630400000	6003.27000000	6060.00000000	6003.27000000	6038.00000000	95.28578700	1508637599999	575166.40651000	635	22.71257900	137188.44258659	14422.03762016
790	1508637600000	6030.53000000	6030.53000000	5911.02000000	5950.24000000	98.37495500	1508644799999	586413.49648867	897	36.36960800	217021.54909339	14382.48334569
791	1508644800000	5950.18000000	5954.51000000	5770.00000000	5884.97000000	162.19764100	1508651999999	948043.65969699	1136	76.25521900	446083.13576577	14318.54577795
792	1508652000000	5879.98000000	5937.89000000	5800.00000000	5907.11000000	161.18955300	1508659199999	945876.64108914	634	65.70084800	386537.31637315	14301.61673161
793	1508659200000	5907.13000000	5924.97000000	5800.03000000	5800.12000000	106.70090300	1508666399999	627373.48540490	706	24.13544400	141960.06420113	14317.42084368
794	1508666400000	5800.17000000	5850.00000000	5720.03000000	5819.98000000	130.95854000	1508673599999	758985.10396708	894	60.31647400	349618.39206228	14246.37930209
795	1508673600000	5819.98000000	5874.50000000	5770.04000000	5873.18000000	142.88567100	1508680799999	833912.15280686	882	58.21733100	340186.43429762	14231.19588088
796	1508680800000	5873.18000000	6000.00000000	5850.01000000	5970.27000000	144.57905800	1508687999999	860140.54943573	759	60.12964600	357738.62659760	14156.17438870
797	1508688000000	5970.30000000	6000.00000000	5940.01000000	5989.84000000	122.44579300	1508695199999	729989.04337036	645	57.91781000	345485.19073105	13994.23583931
798	1508695200000	5989.73000000	5989.79000000	5832.07000000	5866.99000000	48.26178100	1508702399999	285528.45914735	485	28.25594400	167604.17122735	13985.65872530
799	1508702400000	5879.03000000	5920.71000000	5833.38000000	5898.97000000	51.17729100	1508709599999	301236.20952130	465	36.11464500	212797.40645116	14012.75911041
800	1508709600000	5898.97000000	6000.00000000	5867.40000000	5950.02000000	98.03524300	1508716799999	582750.16591791	708	32.94679400	195892.52492825	14069.26805535
801	1508716800000	5975.00000000	6000.02000000	5940.00000000	6000.01000000	145.02222200	1508723999999	863878.36624983	808	14.07877600	84262.16338949	14016.13567521
802	1508724000000	6000.02000000	6000.02000000	5912.00000000	5950.25000000	117.29867300	1508731199999	700601.42089488	850	54.88745100	328207.99057212	14017.05901355
803	1508731200000	5950.25000000	6080.00000000	5930.39000000	5960.03000000	105.96893600	1508738399999	634108.36126209	1088	39.20816700	235502.24426703	14148.64944434
804	1508738400000	5960.03000000	5960.04000000	5860.01000000	5865.05000000	97.23370200	1508745599999	574407.72969082	828	44.16587100	261324.70441678	14272.21273262
805	1508745600000	5865.03000000	5899.97000000	5787.98000000	5839.98000000	169.54366400	1508752799999	989118.98645132	1087	75.10780200	437865.57114762	14521.45070853
806	1508752800000	5839.98000000	5909.84000000	5830.03000000	5881.99000000	176.35202100	1508759999999	1033738.50613104	785	54.94348600	322152.65817589	14729.54255671
807	1508760000000	5881.98000000	5881.99000000	5650.00000000	5710.00000000	260.81858200	1508767199999	1498234.60600037	1243	105.97941800	608928.87217915	15037.09389694
808	1508767200000	5685.34000000	5820.12000000	5621.03000000	5762.04000000	166.22173000	1508774399999	952633.05886682	950	86.73736600	498093.80169262	15259.41882791
809	1508774400000	5762.07000000	5878.00000000	5717.01000000	5825.96000000	166.20166800	1508781599999	962810.35357746	894	72.67599800	421448.49129632	15496.42183938
810	1508781600000	5825.97000000	5930.20000000	5744.68000000	5880.82000000	106.54786600	1508788799999	621237.21187405	636	52.61725100	306900.55921623	15577.35520711
811	1508788800000	5880.83000000	5969.98000000	5854.51000000	5870.70000000	112.90615400	1508795999999	667171.23522173	637	57.93538200	342937.05830694	15587.28702277
812	1508796000000	5870.70000000	5924.98000000	5787.24000000	5915.93000000	188.44249700	1508803199999	1109251.14450654	930	75.45411100	445347.55936214	15590.77109723
813	1508803200000	5909.47000000	5925.00000000	5556.01000000	5600.01000000	410.81798200	1508810399999	2351508.58878827	1647	150.12229200	855488.56148808	15586.52955365
814	1508810400000	5600.04000000	5679.97000000	5482.22000000	5625.03000000	320.41030700	1508817599999	1797157.54341656	1541	136.29316800	763788.05523950	15461.36130813
815	1508817600000	5630.00000000	5719.99000000	5537.10000000	5700.00000000	257.44029500	1508824799999	1449218.79501318	961	123.57082000	696687.71008153	15311.19530420
816	1508824800000	5701.01000000	5748.98000000	5670.02000000	5721.83000000	182.51895700	1508831999999	1041333.93812567	963	67.35864100	384458.67892783	15227.87587926
817	1508832000000	5721.83000000	5740.97000000	5601.01000000	5633.06000000	181.96426300	1508839199999	1032740.90688629	1052	64.62958200	366732.06411923	15183.13800831
818	1508839200000	5633.04000000	5690.00000000	5633.04000000	5676.04000000	146.62209700	1508846399999	829926.97123161	852	84.20897000	477003.59996655	15134.28886875
819	1508846400000	5680.00000000	5697.97000000	5563.11000000	5613.07000000	178.25618300	1508853599999	1003020.70564808	1034	96.46165200	543330.73025462	15197.47312213
820	1508853600000	5615.06000000	5653.99000000	5601.92000000	5637.96000000	198.93869500	1508860799999	1118936.66321862	948	79.67564700	448300.15702936	15046.10562733
821	1508860800000	5635.02000000	5719.03000000	5635.01000000	5670.47000000	186.50060300	1508867999999	1060950.46761933	1046	77.44615800	440785.37346692	15036.68554899
822	1508868000000	5689.90000000	5689.93000000	5633.99000000	5635.07000000	146.98071300	1508875199999	832841.57868517	682	108.29541400	613805.96934736	15080.70696751
823	1508875200000	5635.07000000	5650.00000000	5450.00000000	5450.02000000	208.15022700	1508882399999	1158128.31414714	1337	83.85790100	466452.29235222	15135.89273539
824	1508882400000	5479.98000000	5523.97000000	5450.00000000	5477.03000000	161.81844500	1508889599999	888731.37778040	1012	56.90587200	312675.02887452	15165.30044243
825	1508889600000	5506.92000000	5513.00000000	5340.00000000	5367.34000000	167.93811700	1508896799999	914002.04255447	934	58.61940000	319086.81503237	15158.30390727
826	1508896800000	5364.98000000	5527.00000000	5286.98000000	5515.96000000	327.47390700	1508903999999	1763085.01855245	1494	143.72391500	775756.47392338	15131.31536199
827	1508904000000	5515.93000000	5526.99000000	5427.72000000	5435.47000000	196.36683800	1508911199999	1073794.03377771	948	107.92338400	590613.01773090	15191.63993190
828	1508911200000	5435.47000000	5550.00000000	5418.98000000	5541.51000000	180.44317800	1508918399999	988116.52918689	1094	67.82636900	371587.00448707	15202.75065330
829	1508918400000	5532.02000000	5650.00000000	5532.01000000	5593.04000000	182.41091300	1508925599999	1019364.06834245	1095	115.14169800	644306.93667516	15068.88210746
830	1508925600000	5593.04000000	5597.00000000	5440.06000000	5469.98000000	242.48506600	1508932799999	1334895.94408074	1166	92.07066500	508365.58209290	14983.88895429
831	1508932800000	5469.99000000	5500.01000000	5375.00000000	5462.22000000	180.31503400	1508939999999	981270.18043435	887	73.07664500	397759.85670684	14957.17144669
832	1508940000000	5465.02000000	5500.00000000	5400.00000000	5456.11000000	150.50099900	1508947199999	821573.14124930	760	97.08802200	530348.59546520	15043.22178870
833	1508947200000	5430.22000000	5517.94000000	5430.00000000	5496.00000000	151.54302100	1508954399999	832388.32513792	852	82.55553600	453517.65952777	15038.79755240
834	1508954400000	5494.98000000	5588.00000000	5494.98000000	5580.07000000	174.92310900	1508961599999	963358.88149741	763	85.39327000	470610.45813599	15002.51266049
835	1508961600000	5580.09000000	5684.32000000	5569.03000000	5610.58000000	115.97224100	1508968799999	651240.85043059	1113	58.08681700	327187.70477061	14978.35736127
836	1508968800000	5615.03000000	5704.96000000	5615.01000000	5689.99000000	212.44078200	1508975999999	1201758.87629773	920	120.58560500	683691.09709913	14935.82000712
837	1508976000000	5670.10000000	5715.50000000	5670.00000000	5680.01000000	167.70401500	1508983199999	955046.53718539	998	60.89421000	347080.63474112	14939.77372847
838	1508983200000	5680.01000000	5734.99000000	5670.00000000	5719.99000000	205.92689100	1508990399999	1170199.74337253	1095	51.77279700	294933.56049675	14855.67276557
839	1508990400000	5719.99000000	5735.02000000	5670.03000000	5699.99000000	159.85209200	1508997599999	912069.28588328	997	38.03082300	217088.88657043	14960.23812742
840	1508997600000	5699.97000000	5706.00000000	5650.00000000	5669.13000000	157.43394600	1509004799999	893968.56468706	932	91.12920400	518105.72181053	14958.17636930
841	1509004800000	5669.17000000	5730.00000000	5656.19000000	5714.05000000	205.42875500	1509011999999	1170522.58941711	920	69.72889300	397714.20806676	15000.70708640
842	1509012000000	5719.98000000	5853.99000000	5714.05000000	5853.99000000	122.14579100	1509019199999	705014.26997876	1021	56.95153600	328342.22120639	14891.39950779
843	1509019200000	5845.03000000	5939.99000000	5845.03000000	5854.06000000	228.55696300	1509026399999	1347514.53370266	1363	98.26228300	579623.63983666	14875.14211197
844	1509026400000	5854.17000000	5920.00000000	5852.10000000	5918.99000000	175.09111700	1509033599999	1032010.76671795	962	114.63056300	676000.81506633	14858.11698619
845	1509033600000	5918.92000000	5930.00000000	5900.12000000	5928.97000000	167.23219700	1509040799999	989323.17390221	787	64.13379100	379824.37442773	14903.75598361
846	1509040800000	5928.98000000	5938.58000000	5805.00000000	5834.38000000	114.49434500	1509047999999	672106.52348228	851	56.49927700	332135.42333532	14915.18118695
847	1509048000000	5834.59000000	5868.17000000	5757.09000000	5765.01000000	131.30999200	1509055199999	763426.06563545	759	36.00427200	209478.99290696	14901.71639532
848	1509055200000	5780.22000000	5912.01000000	5757.00000000	5861.77000000	137.78977800	1509062399999	805924.58206093	744	41.70234800	244348.12340451	14848.80399429
849	1509062400000	5861.77000000	5980.00000000	5861.76000000	5942.97000000	98.91633500	1509069599999	585194.11819431	606	43.14395500	255618.30472448	14851.01896132
850	1509069600000	5929.00000000	5958.71000000	5860.06000000	5905.00000000	158.99369800	1509076799999	940795.29381575	849	96.63561400	572356.83438018	14910.93681544
851	1509076800000	5904.99000000	5924.96000000	5818.06000000	5842.24000000	111.48873000	1509083999999	655357.42410197	676	34.00272200	200528.67702639	14942.66681137
852	1509084000000	5842.01000000	5878.93000000	5770.23000000	5874.49000000	107.15698100	1509091199999	624830.62920305	779	35.34316900	206137.50754587	14788.86588990
853	1509091200000	5874.43000000	5928.97000000	5840.01000000	5888.99000000	158.90060700	1509098399999	933509.42743640	707	85.83229400	504236.28201101	14793.79653393
854	1509098400000	5888.96000000	5928.97000000	5808.03000000	5843.18000000	95.10976000	1509105599999	556614.56548828	532	57.37289400	335387.54780709	14792.73331340
855	1509105600000	5843.03000000	5843.04000000	5711.22000000	5740.01000000	105.83681200	1509112799999	610431.52133070	737	41.51239700	240016.63990717	14855.63523386
856	1509112800000	5741.01000000	5800.85000000	5730.00000000	5771.01000000	110.16457600	1509119999999	634177.07093611	655	32.66091400	188132.77929237	14883.44803259
857	1509120000000	5771.01000000	5812.03000000	5730.00000000	5754.97000000	112.49348300	1509127199999	648958.56788275	608	22.81085300	132059.04627024	14851.95628928
858	1509127200000	5730.00000000	5789.61000000	5649.24000000	5740.00000000	127.01503500	1509134399999	725905.32584976	868	50.79512900	291015.18464195	14839.07510098
859	1509134400000	5787.97000000	5788.86000000	5715.20000000	5769.60000000	107.04789800	1509141599999	614631.59048884	582	31.94528100	184002.11898184	14772.58734864
860	1509141600000	5758.93000000	5789.45000000	5722.34000000	5768.83000000	110.58250100	1509148799999	636664.20162239	706	92.03218700	530034.82217806	14768.28639563
861	1509148800000	5768.79000000	5850.02000000	5768.79000000	5819.91000000	72.33315000	1509155999999	421051.96459927	717	42.94376100	250019.75516326	14735.61884806
862	1509156000000	5819.68000000	5819.72000000	5726.87000000	5726.92000000	124.17678200	1509163199999	717279.09961111	750	25.71035200	148964.37508257	14748.94187399
863	1509163200000	5726.93000000	5799.96000000	5726.91000000	5789.58000000	76.92317300	1509170399999	441914.45295129	550	31.73856200	182533.91405391	14727.94294901
864	1509170400000	5777.00000000	5799.63000000	5760.01000000	5781.01000000	65.00692600	1509177599999	375282.42121480	480	23.79988900	137534.63755204	14734.33975406
865	1509177600000	5781.02000000	5790.10000000	5742.00000000	5767.94000000	91.89001500	1509184799999	530454.17315867	899	30.14404500	174007.30874356	14690.89916177
866	1509184800000	5767.87000000	5767.87000000	5677.02000000	5680.28000000	105.80658200	1509191999999	604795.34539155	778	48.59818800	278343.74076628	14646.28520299
867	1509192000000	5680.27000000	5718.16000000	5630.03000000	5712.97000000	112.54180100	1509199199999	639382.39330981	711	42.64157000	242630.25986591	15189.01701889
868	1509199200000	5712.98000000	5718.01000000	5650.00000000	5669.97000000	176.55924900	1509206399999	1001952.33661720	681	105.41734500	598580.77242978	15143.06467745
869	1509206400000	5669.97000000	5708.98000000	5665.01000000	5700.37000000	118.02150600	1509213599999	671087.04260872	748	44.64522600	254178.21141183	15187.78431940
870	1509213600000	5700.39000000	5733.03000000	5690.03000000	5726.02000000	136.04012900	1509220799999	777700.09170744	863	49.72368700	284918.03428314	15164.22426839
871	1509220800000	5726.02000000	5733.03000000	5690.03000000	5701.17000000	103.36288500	1509227999999	589474.76816272	678	31.80184700	181726.66383581	15164.84074190
872	1509228000000	5701.55000000	5733.02000000	5680.01000000	5719.64000000	94.09221400	1509235199999	537701.92977926	701	45.27265600	259025.61510576	15128.63270940
873	1509235200000	5709.98000000	5719.65000000	5666.11000000	5670.42000000	77.48914700	1509242399999	441083.63446240	594	55.39137300	315633.17755065	15154.09287809
874	1509242400000	5671.23000000	5719.65000000	5648.01000000	5715.01000000	119.23136400	1509249599999	677616.04159800	605	72.49824700	411783.09431256	15256.97806542
875	1509249600000	5715.00000000	5766.99000000	5705.02000000	5747.93000000	95.70471100	1509256799999	549177.48872471	723	74.18434700	425989.64070608	15219.67228087
876	1509256800000	5735.04000000	5815.84000000	5725.03000000	5799.99000000	160.37206400	1509263999999	925111.18439327	908	59.23432200	341768.76115179	15206.30682288
877	1509264000000	5790.11000000	5800.00000000	5741.09000000	5755.18000000	94.82084800	1509271199999	548439.63345608	696	41.31520000	239174.82110168	15215.31987545
878	1509271200000	5755.00000000	5800.00000000	5755.00000000	5784.97000000	135.87576200	1509278399999	784266.58356788	620	85.83409400	495616.17102036	15149.10638050
879	1509278400000	5784.99000000	5795.00000000	5730.00000000	5790.00000000	149.96112300	1509285599999	864815.13311531	1023	80.49555700	464655.30489176	15176.68307108
880	1509285600000	5790.00000000	5988.00000000	5789.95000000	5949.01000000	229.21114900	1509292799999	1336270.01848589	1267	129.34279900	755742.71336634	15159.54570083
881	1509292800000	5949.01000000	5970.00000000	5889.85000000	5925.00000000	138.31754200	1509299999999	820840.06371064	848	79.24208400	470695.04622695	15026.46833735
882	1509300000000	5943.14000000	6085.00000000	5921.32000000	6085.00000000	186.65100600	1509307199999	1115143.56617057	897	75.19208200	449673.04131594	15048.79467459
883	1509307200000	6085.00000000	6189.88000000	6034.06000000	6132.59000000	210.28936100	1509314399999	1287916.08916005	1411	121.82526000	746738.59284817	15007.09683379
884	1509314400000	6132.85000000	6189.87000000	6100.02000000	6169.98000000	206.85409600	1509321599999	1270288.18774688	1059	79.61483100	489871.34857494	15033.66434266
885	1509321600000	6133.01000000	6145.92000000	6075.50000000	6144.00000000	209.38621200	1509328799999	1279201.60020781	1065	58.84802200	359740.69838421	15038.52790355
886	1509328800000	6142.89000000	6159.99000000	6095.07000000	6155.88000000	123.71626100	1509335999999	757257.56301247	763	57.58855000	352799.14764831	15070.96842101
887	1509336000000	6154.99000000	6172.00000000	6123.99000000	6137.99000000	79.01112200	1509343199999	485739.04864234	691	53.49003000	328879.93584982	15070.91044537
888	1509343200000	6137.99000000	6160.00000000	6096.08000000	6116.19000000	125.39764700	1509350399999	767816.53359058	995	42.96332000	263260.36129323	15089.62594156
889	1509350400000	6123.30000000	6180.02000000	6116.18000000	6150.06000000	90.31744000	1509357599999	554544.59490075	598	32.93118000	202401.65529930	15148.36339930
890	1509357600000	6150.06000000	6248.68000000	6150.01000000	6181.98000000	187.36008200	1509364799999	1162208.92345860	1041	77.73728500	482001.18807973	15265.15213801
891	1509364800000	6179.92000000	6198.98000000	6130.12000000	6161.10000000	135.02359400	1509371999999	831766.28124622	637	51.83008300	319821.44586509	15301.17196704
892	1509372000000	6161.10000000	6179.70000000	6030.00000000	6070.98000000	145.70541300	1509379199999	889010.20162116	854	47.79025600	290599.37421787	15324.91272252
893	1509379200000	6071.95000000	6109.95000000	6055.56000000	6099.00000000	136.37114900	1509386399999	828020.01148100	651	29.12558300	177069.38112120	15297.18302337
894	1509386400000	6090.02000000	6146.86000000	6062.13000000	6111.58000000	89.27694200	1509393599999	545057.20476755	609	16.73622700	102252.50261993	15362.26422538
895	1509393600000	6111.38000000	6124.44000000	6088.88000000	6104.88000000	55.54458900	1509400799999	339305.76777136	382	35.68670900	218083.10817275	15397.68788646
896	1509400800000	6104.66000000	6135.04000000	6093.82000000	6120.50000000	96.57659200	1509407999999	590291.55603515	741	63.40572500	387562.17016272	15422.10308205
897	1509408000000	6120.52000000	6172.18000000	6120.52000000	6146.06000000	47.52355600	1509415199999	291713.63331613	387	12.38334700	76276.21238531	15448.28964427
898	1509415200000	6150.00000000	6170.02000000	6126.03000000	6139.88000000	98.94825100	1509422399999	607443.12785953	672	34.38706400	211146.99873948	15480.57335270
899	1509422400000	6139.88000000	6172.00000000	6129.01000000	6158.01000000	93.62091300	1509429599999	576017.25337230	617	49.99439400	307600.61262093	15494.32560009
900	1509429600000	6158.02000000	6172.18000000	6100.00000000	6117.94000000	70.88676900	1509436799999	434850.61187406	795	22.41104900	137511.29744999	15558.45297892
901	1509436800000	6117.94000000	6168.00000000	6100.04000000	6160.02000000	99.70413600	1509443999999	611341.06763126	854	57.25105900	351168.40726994	15627.37066519
902	1509444000000	6168.00000000	6223.33000000	6154.97000000	6223.33000000	118.71022200	1509451199999	733886.28882723	1286	48.67988100	301615.47400069	15641.35819132
903	1509451200000	6223.41000000	6330.00000000	6201.01000000	6329.04000000	183.53989900	1509458399999	1145298.68083597	1317	92.20504600	576335.79555227	15654.64234236
904	1509458400000	6334.03000000	6420.00000000	6300.03000000	6371.28000000	196.59093200	1509465599999	1252112.71057343	1908	81.25950100	517866.75677863	15774.95586728
905	1509465600000	6371.28000000	6398.88000000	6325.52000000	6369.02000000	132.51874900	1509472799999	843935.56936171	955	57.93754200	369015.54120693	15800.26030188
906	1509472800000	6369.02000000	6369.03000000	6319.69000000	6329.98000000	177.10470900	1509479999999	1122947.22901141	1177	52.99105600	336495.83461015	15845.05595976
907	1509480000000	6329.98000000	6399.93000000	6322.31000000	6391.80000000	148.57972300	1509487199999	944666.87380351	969	67.88534500	431048.29804652	15854.55095629
908	1509487200000	6391.93000000	6498.01000000	6362.13000000	6463.00000000	144.04706600	1509494399999	923427.79363256	1566	89.37828400	573063.63738859	15785.31815937
909	1509494400000	6463.00000000	6463.07000000	6375.05000000	6429.94000000	116.96118600	1509501599999	750460.06476155	1324	52.14536500	334834.60427354	15789.35538370
910	1509501600000	6429.88000000	6473.88000000	6418.00000000	6458.88000000	91.50397200	1509508799999	589353.95390812	872	24.06779800	155110.00356825	15852.29192846
911	1509508800000	6439.05000000	6458.38000000	6338.02000000	6423.01000000	92.28371200	1509515999999	589862.38552899	1158	44.96491000	287314.69321438	15930.95705148
912	1509516000000	6422.80000000	6431.86000000	6386.01000000	6415.00000000	113.96199300	1509523199999	730533.08734539	1076	42.29702800	271333.28089757	15921.30478589
913	1509523200000	6414.99000000	6580.00000000	6410.01000000	6554.85000000	131.46720800	1509530399999	852727.56567946	1574	78.63285500	509924.01084896	16058.67962531
914	1509530400000	6554.85000000	6645.32000000	6510.05000000	6614.97000000	194.37097000	1509537599999	1280984.36812098	2118	101.70796400	670693.07877814	16513.84684406
915	1509537600000	6613.92000000	6613.93000000	6455.00000000	6515.00000000	185.01330400	1509544799999	1204581.99702087	1730	83.65985200	544834.23427390	16540.72435393
916	1509544800000	6515.02000000	6600.00000000	6515.00000000	6596.99000000	171.49970300	1509551999999	1123152.05580809	1444	49.66484200	325921.79225807	16647.41639389
917	1509552000000	6559.90000000	6644.80000000	6559.90000000	6629.96000000	125.65499900	1509559199999	829883.18199207	1166	36.65063400	242339.06074511	16694.84734149
918	1509559200000	6625.02000000	6629.97000000	6570.88000000	6622.99000000	167.31878500	1509566399999	1104477.07754339	1344	49.04276600	323983.46201541	16733.09902805
919	1509566400000	6622.98000000	6623.00000000	6561.04000000	6608.01000000	122.73333800	1509573599999	809487.11264860	1471	45.83035800	302343.80677753	16761.73844346
920	1509573600000	6614.99000000	6774.67000000	6600.17000000	6753.98000000	162.84601800	1509580799999	1085668.22218290	1498	73.09805200	487812.93128616	16751.57359735
921	1509580800000	6753.98000000	6967.61000000	6730.00000000	6789.86000000	220.49205800	1509587999999	1503214.85223935	2531	110.75849200	755945.56074889	16729.95921068
922	1509588000000	6789.62000000	6888.47000000	6731.02000000	6831.00000000	180.74865300	1509595199999	1229980.05345452	1680	101.14741500	688624.16927400	17123.23700095
923	1509595200000	6840.02000000	6941.00000000	6800.06000000	6846.01000000	135.73005400	1509602399999	930640.40468021	903	47.07254100	323906.38644255	17273.97985000
924	1509602400000	6846.07000000	6977.00000000	6823.12000000	6934.00000000	154.94750400	1509609599999	1073704.93087228	1358	88.43829400	614016.89146857	18329.36007403
925	1509609600000	6934.00000000	6988.86000000	6911.01000000	6982.02000000	169.02639400	1509616799999	1175688.73372346	1750	62.01389900	431486.01982220	18434.68376588
926	1509616800000	6960.83000000	7300.00000000	6685.10000000	6887.81000000	389.20918300	1509623999999	2722910.53902370	3884	225.79316800	1584030.77806362	18684.35692682
927	1509624000000	6887.66000000	7100.00000000	6700.00000000	7011.09000000	365.16068900	1509631199999	2533489.06937570	2152	149.46510200	1037638.52000758	18709.17778450
928	1509631200000	7011.08000000	7047.96000000	6872.81000000	7019.98000000	205.88496700	1509638399999	1436259.05430031	1614	109.32794100	763455.55042296	18677.46450995
929	1509638400000	7015.50000000	7041.51000000	6859.56000000	6945.03000000	184.96378300	1509645599999	1284746.00800673	1229	63.55094500	441681.68539555	18529.56289070
930	1509645600000	6945.03000000	7000.97000000	6830.00000000	6981.90000000	213.02251800	1509652799999	1472801.50214073	1178	86.65038700	600011.57306796	18592.17755101
931	1509652800000	6981.07000000	7132.00000000	6965.00000000	7070.00000000	143.27445200	1509659999999	1010656.01093213	908	61.31433500	433642.17432884	18622.37460544
932	1509660000000	7061.03000000	7100.00000000	7010.00000000	7019.98000000	141.15054800	1509667199999	994910.17216965	1035	46.51052300	327566.49671439	18700.68208091
933	1509667200000	7010.31000000	7037.70000000	6923.00000000	6984.66000000	106.51337000	1509674399999	743080.57128040	752	38.65458100	269835.07706641	18640.49912643
934	1509674400000	6984.60000000	7198.90000000	6970.11000000	7172.41000000	188.36140300	1509681599999	1335248.86420652	1538	88.22412600	626469.48662413	18728.80899563
935	1509681600000	7186.01000000	7235.34000000	7111.02000000	7197.98000000	132.85869000	1509688799999	951950.04632978	1486	58.25895600	418043.83981343	18742.48282017
936	1509688800000	7178.31000000	7259.99000000	7160.02000000	7251.01000000	149.95362800	1509695999999	1080680.71704220	1138	61.74327700	444920.86559166	18769.62895606
937	1509696000000	7251.02000000	7346.34000000	7180.00000000	7263.04000000	230.01506000	1509703199999	1671406.38127169	1908	106.81247800	776426.23343651	18663.30202624
938	1509703200000	7299.98000000	7345.00000000	7162.60000000	7230.95000000	210.01074400	1509710399999	1527501.21623013	1563	77.81569800	565353.67108759	18636.47794107
939	1509710400000	7230.95000000	7298.98000000	7138.18000000	7209.96000000	196.97836900	1509717599999	1420673.98174443	1714	110.53069900	796718.48907987	18647.52752551
940	1509717600000	7209.95000000	7297.97000000	7146.03000000	7284.98000000	130.87382600	1509724799999	947718.00987184	1115	65.14235200	471895.66859219	18535.57249616
941	1509724800000	7284.98000000	7299.99000000	7190.02000000	7270.02000000	145.51052800	1509731999999	1055234.38810763	1138	46.12322800	335041.35158751	18503.25376901
942	1509732000000	7270.04000000	7298.00000000	7233.01000000	7234.00000000	131.65636900	1509739199999	958518.93969774	817	34.32297000	250089.30949385	18521.26316856
943	1509739200000	7269.73000000	7275.00000000	7032.00000000	7084.99000000	131.51095000	1509746399999	942748.54256747	1134	52.24925600	374084.67643134	18499.77875777
944	1509746400000	7085.00000000	7209.99000000	7056.71000000	7115.04000000	137.25465500	1509753599999	979690.08819143	1072	50.30872300	360123.54601746	18555.29878963
945	1509753600000	7115.02000000	7125.00000000	6901.00000000	6980.06000000	174.86325400	1509760799999	1225644.51904989	1308	79.47313600	556969.70767026	18507.50801315
946	1509760800000	7028.98000000	7160.22000000	7025.00000000	7125.12000000	139.18431900	1509767999999	988387.75243946	1223	58.96002600	419242.34692206	18415.79336902
947	1509768000000	7150.00000000	7192.99000000	7125.18000000	7134.01000000	128.73608600	1509775199999	922013.61976592	1135	53.16243700	381020.53091384	18628.07416355
948	1509775200000	7134.01000000	7190.00000000	7095.52000000	7174.99000000	96.74389400	1509782399999	689810.26306226	865	39.79441200	283976.15615581	18787.80468510
949	1509782400000	7174.99000000	7199.99000000	7100.06000000	7138.58000000	95.68723700	1509789599999	684921.47737298	897	26.09960400	186984.61906107	18812.99165254
950	1509789600000	7137.73000000	7137.73000000	7070.12000000	7085.02000000	119.79907900	1509796799999	850834.82332372	1888	66.60940400	473211.04898301	18852.40233549
951	1509796800000	7085.02000000	7280.00000000	7085.00000000	7250.20000000	138.55598800	1509803999999	992412.65588551	1163	76.21506100	547110.84438011	18936.20810871
952	1509804000000	7250.18000000	7308.02000000	7249.00000000	7300.00000000	87.36140800	1509811199999	636562.87275224	1345	51.21931200	373459.50827398	18827.36935856
953	1509811200000	7300.00000000	7375.50000000	7262.06000000	7275.09000000	149.46978100	1509818399999	1093543.82575365	1321	65.65384500	480945.84600180	18889.49585055
954	1509818400000	7285.01000000	7370.00000000	7280.18000000	7360.04000000	80.85174500	1509825599999	591176.04906810	705	32.58563500	238774.75133229	18866.84587762
955	1509825600000	7360.02000000	7480.99000000	7340.03000000	7419.74000000	111.11177200	1509832799999	823475.79356099	1028	58.85327200	436119.42426514	18850.98819564
956	1509832800000	7419.00000000	7419.69000000	7300.00000000	7357.09000000	76.82720400	1509839999999	565754.74455566	517	29.76112400	219498.16915518	18835.77861881
957	1509840000000	7357.27000000	7390.00000000	7280.00000000	7389.92000000	81.99583000	1509847199999	601979.32303000	699	37.78665800	277537.69275629	18790.11246487
958	1509847200000	7389.88000000	7424.49000000	7339.98000000	7409.93000000	59.51875500	1509854399999	438974.53926372	536	30.61303500	226021.61461994	18781.26074192
959	1509854400000	7399.98000000	7447.12000000	7388.07000000	7420.41000000	80.20753000	1509861599999	594241.44713349	894	30.23573500	224181.33594820	18868.87903260
960	1509861600000	7420.42000000	7457.90000000	7349.98000000	7398.69000000	71.71806000	1509868799999	531194.64949614	898	31.54900500	233625.13973254	18920.88801449
961	1509868800000	7398.70000000	7429.77000000	7320.00000000	7416.87000000	73.91590300	1509875999999	547069.81633146	629	34.52700800	255881.35800213	18881.27051173
962	1509876000000	7376.03000000	7513.82000000	7376.02000000	7513.82000000	137.51485900	1509883199999	1025082.56249650	1590	81.34402700	607104.78378365	19010.52234416
963	1509883200000	7513.80000000	7590.25000000	7455.00000000	7566.01000000	174.48020100	1509890399999	1316423.57035136	1702	59.01621500	444870.40964188	19059.51121839
964	1509890400000	7566.02000000	7589.99000000	7480.08000000	7499.87000000	143.08220700	1509897599999	1078481.24010556	1149	52.80957200	398039.43296508	19030.46664532
965	1509897600000	7499.87000000	7524.88000000	7450.11000000	7485.38000000	120.09517600	1509904799999	899793.10008232	731	66.31558900	497077.46049791	19024.38880977
966	1509904800000	7485.40000000	7548.00000000	7475.00000000	7536.01000000	44.09796500	1509911999999	331496.18495933	453	25.01751200	188059.20067125	19059.91370599
967	1509912000000	7536.01000000	7548.00000000	7301.90000000	7324.28000000	101.29232100	1509919199999	754711.63149260	823	31.10627500	231230.10181528	19053.43570979
968	1509919200000	7324.42000000	7419.94000000	7279.02000000	7345.01000000	119.91352300	1509926399999	880955.80099040	986	60.35456400	443710.34718527	19065.20952449
969	1509926400000	7345.10000000	7401.00000000	7300.00000000	7336.12000000	111.11384200	1509933599999	815298.07422470	750	33.75140000	248058.42810038	19107.82708569
970	1509933600000	7336.12000000	7379.95000000	7186.78000000	7215.54000000	140.18009300	1509940799999	1019329.34545466	1222	45.71090900	332263.46147396	19294.50543914
971	1509940800000	7226.98000000	7325.21000000	7101.00000000	7280.01000000	150.67103700	1509947999999	1085640.25296591	1451	53.93254400	389068.27651327	19226.67347109
972	1509948000000	7280.00000000	7328.18000000	7233.05000000	7275.00000000	127.57638700	1509955199999	929773.86333915	919	52.19458300	380700.94985991	19268.04201005
973	1509955200000	7274.98000000	7349.00000000	7265.00000000	7303.02000000	110.94040000	1509962399999	810575.48661462	903	60.43185700	441977.03472910	19258.62237893
974	1509962400000	7303.02000000	7336.02000000	7258.01000000	7304.11000000	98.33824800	1509969599999	717605.85966728	918	57.25143600	417930.52461539	19334.12195739
975	1509969600000	7324.97000000	7400.98000000	7303.01000000	7325.27000000	115.81692700	1509976799999	853745.21097719	1115	70.93276100	523398.91521674	19267.88063395
976	1509976800000	7334.96000000	7334.96000000	7202.07000000	7232.03000000	128.68881500	1509983999999	933941.72302717	1112	53.96534700	391738.17019010	19374.45723431
977	1509984000000	7235.02000000	7270.56000000	7050.00000000	7129.99000000	186.74220500	1509991199999	1335535.43479106	1597	76.01886600	543912.26229932	19461.59684564
978	1509991200000	7128.34000000	7143.01000000	6957.00000000	7028.95000000	225.42157700	1509998399999	1579918.68381111	1344	100.64362100	706323.07310328	19530.26659757
979	1509998400000	7006.01000000	7134.48000000	7000.02000000	7085.15000000	142.91738300	1510005599999	1011143.81050891	873	70.86523600	501931.51776579	19625.47332355
980	1510005600000	7085.20000000	7155.00000000	6906.00000000	6960.12000000	224.61234700	1510012799999	1581016.87625804	1321	54.30522700	381124.35182424	19567.37120081
981	1510012800000	6981.72000000	7107.00000000	6909.01000000	7057.00000000	159.12216900	1510019999999	1122629.38656321	1055	68.07411600	479668.84646042	19690.95545840
982	1510020000000	7057.00000000	7135.00000000	6967.03000000	7120.17000000	138.86642700	1510027199999	978491.68954680	914	53.74476100	379903.01837532	19795.65192351
983	1510027200000	7120.18000000	7198.49000000	7070.21000000	7129.75000000	100.40904100	1510034399999	717676.42689675	1024	48.44285500	346253.81879103	19868.77120844
984	1510034400000	7129.76000000	7177.29000000	7080.59000000	7159.98000000	97.58056300	1510041599999	696269.17365236	732	48.41508600	345680.53202408	20074.05678788
985	1510041600000	7157.97000000	7182.99000000	7110.05000000	7146.65000000	86.43576200	1510048799999	618326.59495125	715	40.94834700	292955.61685384	20083.30883107
986	1510048800000	7146.12000000	7168.98000000	7080.59000000	7160.55000000	91.98348100	1510055999999	657309.29618569	775	28.41539300	203177.19378065	20145.50151452
987	1510056000000	7160.54000000	7195.00000000	6967.02000000	7014.99000000	121.73017800	1510063199999	863306.45337930	1400	58.16129100	413061.38090868	20130.55767613
988	1510063200000	7001.02000000	7078.39000000	6901.00000000	7038.20000000	189.10916500	1510070399999	1323850.28234241	2043	73.18868700	512901.07848518	20194.75044598
989	1510070400000	7009.27000000	7041.98000000	6966.94000000	7041.97000000	138.79050000	1510077599999	970468.43236895	1266	56.30336300	394057.17584358	20225.50194432
990	1510077600000	7041.97000000	7078.40000000	7020.00000000	7059.78000000	116.94816000	1510084799999	824377.46136736	1203	42.61136600	300524.51075229	20242.59944606
991	1510084800000	7059.66000000	7059.81000000	6966.93000000	7043.00000000	99.75527600	1510091999999	699209.91646647	817	39.70351800	278778.62511058	20269.50424437
992	1510092000000	7030.00000000	7080.01000000	6980.07000000	7064.04000000	99.52877200	1510099199999	701357.22408749	1188	33.17920900	234225.59564669	20220.52354360
993	1510099200000	7070.00000000	7300.00000000	7035.02000000	7275.00000000	109.67140500	1510106399999	784699.52289436	1035	65.78441600	470686.33112492	20215.42479085
994	1510106400000	7274.99000000	7368.99000000	7221.02000000	7331.71000000	134.66982400	1510113599999	985078.62723795	1278	66.94355600	489683.73458855	20337.46949232
995	1510113600000	7331.71000000	7360.00000000	7290.20000000	7357.97000000	191.52860400	1510120799999	1401149.27257822	1220	83.41771800	610923.04962528	20439.43039520
996	1510120800000	7350.00000000	7394.00000000	7280.00000000	7303.01000000	108.60518000	1510127999999	797058.75195129	1214	48.31562800	355158.94232077	20361.79530174
997	1510128000000	7303.02000000	7369.99000000	7303.01000000	7325.03000000	144.61050300	1510135199999	1059407.35292479	1043	47.73677000	350296.77585341	20412.68283385
998	1510135200000	7325.11000000	7420.00000000	7321.17000000	7396.00000000	120.54792000	1510142399999	886954.93310636	1311	53.26245500	392337.85536250	20365.31516524
999	1510142400000	7406.47000000	7466.00000000	7361.49000000	7430.00000000	158.93546900	1510149599999	1178046.37948304	2753	77.93102300	577608.74732317	20437.42830922
1000	1510149600000	7438.00000000	7489.99000000	7425.00000000	7442.38000000	150.75469300	1510156799999	1123167.95856113	1375	44.29861200	330465.70443735	20404.69323260
1001	1510156800000	7468.99000000	7770.02000000	7352.16000000	7499.87000000	447.94290400	1510163999999	3372549.40598036	3368	242.75717600	1830355.76284579	20359.47480203
1002	1510164000000	7499.87000000	7513.93000000	6651.00000000	7070.00000000	649.72914200	1510171199999	4620685.69641563	5002	283.81073600	2024736.12214826	20405.94734854
1003	1510171200000	7070.00000000	7157.00000000	6895.02000000	6993.01000000	364.66090300	1510178399999	2553513.13655117	3149	160.10729000	1120406.33287619	20429.66323324
1004	1510178400000	6993.02000000	7320.07000000	6993.01000000	7303.00000000	240.64225500	1510185599999	1728975.16072392	1633	116.97909200	841875.06529887	20208.86059116
1005	1510185600000	7303.01000000	7348.99000000	7130.01000000	7326.08000000	242.80548900	1510192799999	1761131.49200119	1668	112.12678400	813818.21189925	20048.65604974
1006	1510192800000	7326.96000000	7392.00000000	7242.03000000	7276.00000000	202.49764800	1510199999999	1485992.28800167	1696	75.02721300	550680.82444235	19768.02002192
1007	1510200000000	7277.94000000	7382.01000000	7260.01000000	7326.12000000	196.02238400	1510207199999	1434483.55600252	1298	57.03281800	417815.07723543	19962.96077634
1008	1510207200000	7326.12000000	7379.96000000	7326.10000000	7345.05000000	148.16399300	1510214399999	1088102.05925722	1106	52.48712500	385700.62321369	19873.56722061
1009	1510214400000	7345.05000000	7374.00000000	7125.28000000	7199.99000000	257.06087800	1510221599999	1853087.69586956	2017	92.65321500	667637.04683045	19898.97924683
1010	1510221600000	7199.99000000	7199.99000000	7040.00000000	7076.00000000	171.54696600	1510228799999	1222896.23202287	1026	59.13414900	421554.09745108	19914.10204310
1011	1510228800000	7076.00000000	7139.98000000	7015.00000000	7119.98000000	131.32124800	1510235999999	931291.10406393	1022	64.00002200	453781.13871134	19774.76480852
1012	1510236000000	7109.97000000	7179.00000000	7100.00000000	7134.99000000	192.12956800	1510243199999	1371541.96890086	1577	69.54550800	496792.17710878	19722.98190674
1013	1510243200000	7134.99000000	7181.56000000	7100.00000000	7168.97000000	104.01635200	1510250399999	742064.15048815	690	49.74068600	355465.84763965	19837.70731339
1014	1510250400000	7156.83000000	7189.89000000	7116.20000000	7130.00000000	105.67440400	1510257599999	755339.34093377	683	30.29388700	216946.72940463	19855.46340647
1015	1510257600000	7150.02000000	7184.38000000	7070.02000000	7101.00000000	95.18189900	1510264799999	679036.77787531	581	23.15304300	165432.63832972	19867.86290748
1016	1510264800000	7085.02000000	7128.01000000	7035.64000000	7079.99000000	66.97747900	1510271999999	473567.68180037	454	38.96042800	275676.21635878	19895.28433849
1017	1510272000000	7079.00000000	7232.99000000	7050.01000000	7210.51000000	84.33485000	1510279199999	605485.99263985	620	52.52032700	377089.82600980	19871.65521418
1018	1510279200000	7210.52000000	7264.42000000	7187.88000000	7213.41000000	155.58853900	1510286399999	1124827.02213273	847	68.71098300	496819.23911737	19768.48672274
1019	1510286400000	7223.79000000	7279.91000000	7160.10000000	7168.35000000	144.27953500	1510293599999	1045346.75089689	1031	51.01508900	369798.95736730	19886.58850399
1020	1510293600000	7160.08000000	7190.00000000	7118.61000000	7149.18000000	121.75206600	1510300799999	872471.78494117	666	41.64910900	298662.28103803	19821.51674052
1021	1510300800000	7149.19000000	7185.00000000	7035.66000000	7059.99000000	244.63662100	1510307999999	1743198.34362794	1366	90.67360600	647224.26895652	19894.32495332
1022	1510308000000	7059.98000000	7099.98000000	6800.00000000	6831.20000000	342.43530500	1510315199999	2375379.85761062	1912	159.39293500	1105091.54318201	19911.20296466
1023	1510315200000	6831.20000000	6858.78000000	6508.00000000	6780.00000000	629.02836800	1510322399999	4228774.97808286	3535	332.25816300	2237122.41517783	19679.37855627
1024	1510322400000	6790.00000000	6824.07000000	6666.03000000	6760.02000000	292.47504300	1510329599999	1970064.20455342	1819	153.03079500	1030911.55851163	19652.13342081
1025	1510329600000	6760.02000000	6910.00000000	6640.05000000	6728.02000000	226.82351500	1510336799999	1537695.83284890	1260	117.68377800	797956.54401412	19581.74985445
1026	1510336800000	6727.04000000	6727.04000000	6351.00000000	6526.31000000	417.54361900	1510343999999	2720043.36555942	2590	209.70613700	1365777.57614605	19387.72640682
1027	1510344000000	6526.31000000	6600.95000000	6255.01000000	6487.83000000	380.11091200	1510351199999	2436701.32778585	2001	199.41003900	1279194.12871332	19424.58889491
1028	1510351200000	6487.83000000	6699.99000000	6442.13000000	6506.98000000	215.69573200	1510358399999	1423355.72328193	1242	89.21047800	588807.87292213	19363.40956935
1029	1510358400000	6503.00000000	6797.97000000	6453.03000000	6789.97000000	235.26930700	1510365599999	1563913.28783282	1143	125.43467800	833672.89716328	19269.29758082
1030	1510365600000	6788.00000000	6797.98000000	6650.00000000	6730.00000000	193.26184000	1510372799999	1299333.70138745	1332	79.90771100	537110.94640848	19252.51117649
1031	1510372800000	6730.02000000	6766.99000000	6601.02000000	6603.03000000	137.69726400	1510379999999	922945.96629876	882	51.62213800	346871.75208848	19257.45067960
1032	1510380000000	6613.03000000	6684.48000000	6553.35000000	6578.74000000	134.31219300	1510387199999	890766.95690392	900	49.78575500	330209.92254951	19116.46435962
1033	1510387200000	6578.74000000	6708.68000000	6560.11000000	6616.51000000	133.74250000	1510394399999	888084.54796575	847	63.19443400	419385.71278780	19234.15706003
1034	1510394400000	6616.52000000	6650.49000000	6402.01000000	6410.02000000	157.90871900	1510401599999	1029606.97606933	1191	75.65419800	493452.05938277	19190.17065947
1035	1510401600000	6410.02000000	6478.00000000	6125.00000000	6355.00000000	444.81992100	1510408799999	2806144.07694687	3265	180.12465200	1138227.27600333	19183.36804137
1036	1510408800000	6389.98000000	6465.99000000	6193.69000000	6285.84000000	383.05596400	1510415999999	2427300.91635035	2291	167.52657300	1064077.87543230	19279.00205716
1037	1510416000000	6230.47000000	6358.99000000	6134.00000000	6256.10000000	295.66670300	1510423199999	1856047.65701217	1804	96.21767500	605570.66976491	19208.06631654
1038	1510423200000	6256.12000000	6309.99000000	6100.00000000	6240.03000000	260.64195800	1510430399999	1619844.26253721	1880	99.45028500	618945.92057246	19127.29815057
1039	1510430400000	6234.11000000	6415.45000000	6195.01000000	6399.09000000	204.83142900	1510437599999	1292752.21334498	1111	76.29167300	482148.61015471	19124.63250783
1040	1510437600000	6410.00000000	6410.00000000	6105.00000000	6245.05000000	172.94906300	1510444799999	1084704.90210038	1194	62.26637600	390708.97536890	19243.13209845
1041	1510444800000	6245.05000000	6245.05000000	6060.01000000	6065.00000000	250.30601000	1510451999999	1540345.11987864	1738	75.03877200	463136.11802483	19365.68866780
1042	1510452000000	6060.66000000	6074.28000000	5830.00000000	5956.02000000	570.02112000	1510459199999	3402977.67557882	3457	267.61923900	1596237.96482290	19501.71748778
1043	1510459200000	5956.00000000	6054.99000000	5585.02000000	5739.97000000	532.30504900	1510466399999	3083175.67611493	3135	232.28607200	1345871.42192698	19200.50339633
1044	1510466400000	5702.23000000	6310.00000000	5325.01000000	6060.00000000	1037.39444800	1510473599999	5977817.70682270	5790	460.57646700	2669087.05469739	19313.19692540
1045	1510473600000	6089.77000000	6630.00000000	5784.22000000	6050.00000000	681.98126100	1510480799999	4208295.47990936	4317	367.83074300	2277178.25195220	19337.89237505
1046	1510480800000	6050.00000000	6445.00000000	6002.35000000	6241.71000000	414.58082600	1510487999999	2583950.48785870	2475	207.60988500	1294593.33370920	19647.42712199
1047	1510488000000	6241.71000000	6247.75000000	5983.51000000	6118.01000000	311.35838500	1510495199999	1906777.41213416	2636	137.10281200	841640.58785648	19639.27427213
1048	1510495200000	6100.02000000	6320.00000000	6100.00000000	6200.02000000	278.37780800	1510502399999	1718581.67111668	2349	122.86222700	761299.09631503	19668.33283730
1049	1510502400000	6219.80000000	6219.96000000	6002.00000000	6063.34000000	153.04365500	1510509599999	934838.52565697	928	56.24746900	344216.13485739	19791.37866541
1050	1510509600000	6061.87000000	6199.99000000	5911.00000000	6020.06000000	182.93896100	1510516799999	1114719.11143877	931	94.49107500	578008.99535253	19760.22125787
1051	1510516800000	6020.07000000	6099.37000000	5780.98000000	5864.88000000	246.90193400	1510523999999	1461417.46879672	1516	113.40974400	673670.09670612	20457.42980760
1052	1510524000000	5864.95000000	5950.00000000	5600.00000000	5811.03000000	309.27361200	1510531199999	1778612.26554026	1797	132.33623900	762665.36013214	20778.87665623
1053	1510531200000	5839.94000000	6016.07000000	5799.01000000	5829.56000000	211.22569200	1510538399999	1246287.61873857	1166	113.76292900	671098.68883837	20699.08804916
1054	1510538400000	5829.60000000	6054.94000000	5699.99000000	5983.99000000	231.48270000	1510545599999	1372495.94267917	1602	122.60409800	728544.88261677	20823.89442271
1055	1510545600000	5983.99000000	6320.00000000	5958.11000000	6250.14000000	294.31344800	1510552799999	1805416.96362158	1881	139.91577200	859578.43737657	21114.71909493
1056	1510552800000	6251.02000000	6350.00000000	6150.00000000	6196.66000000	206.87719000	1510559999999	1292667.92659522	1202	92.80289500	581162.18224335	21200.26219197
1057	1510560000000	6200.14000000	6379.00000000	6150.33000000	6342.11000000	132.15978200	1510567199999	828691.97961856	745	74.83648200	469818.15762413	21191.02692483
1058	1510567200000	6352.00000000	6497.99000000	6320.04000000	6426.02000000	216.04843100	1510574399999	1387896.89489343	1025	110.39400900	708946.96505764	21302.16429320
1059	1510574400000	6426.03000000	6697.47000000	6420.00000000	6561.81000000	399.81012800	1510581599999	2622419.01672321	2050	230.75023300	1514236.63641225	21448.27437333
1060	1510581600000	6525.40000000	6591.97000000	6357.01000000	6589.99000000	269.85112700	1510588799999	1742199.34438136	2023	132.77426700	859171.79516432	21463.06891111
1061	1510588800000	6582.01000000	6599.61000000	6325.08000000	6350.01000000	195.76638000	1510595999999	1257253.19933304	1145	63.56158900	407506.23671688	21433.35552426
1062	1510596000000	6350.01000000	6450.00000000	6190.00000000	6366.97000000	266.02584700	1510603199999	1677838.53497745	1892	116.68580800	737249.65987644	21612.29608839
1063	1510603200000	6337.01000000	6483.00000000	6256.54000000	6400.00000000	135.70745600	1510610399999	866351.69658718	950	72.39072300	462888.29303244	21563.93042658
1064	1510610400000	6410.96000000	6500.00000000	6370.01000000	6465.99000000	61.97485800	1510617599999	398616.98099059	484	29.51811400	189921.61050147	21608.61544096
1065	1510617600000	6465.99000000	6660.00000000	6465.99000000	6600.03000000	187.22994800	1510624799999	1232261.29294523	1072	89.80940700	591760.45079535	21654.22411156
1066	1510624800000	6600.03000000	6684.98000000	6545.01000000	6590.90000000	135.09382900	1510631999999	894387.47280518	1076	66.84251500	442859.24735947	21683.94935322
1067	1510632000000	6590.90000000	6646.22000000	6500.00000000	6519.01000000	92.59688400	1510639199999	607872.40205209	1003	50.56965600	332366.30313666	21711.00067873
1068	1510639200000	6525.00000000	6599.55000000	6510.10000000	6545.33000000	76.63933700	1510646399999	502510.81981900	605	35.66798300	234146.01295460	21730.43375924
1069	1510646400000	6545.33000000	6563.08000000	6401.00000000	6529.66000000	130.91878900	1510653599999	846830.55803480	1652	54.97609700	355429.01420488	21832.11770029
1070	1510653600000	6529.73000000	6560.00000000	6400.00000000	6410.00000000	134.82277700	1510660799999	873401.91168890	1023	60.95297500	395508.60321220	21994.06250100
1071	1510660800000	6410.03000000	6437.00000000	6311.07000000	6379.00000000	155.31293600	1510667999999	990359.11763032	1080	63.68946800	406386.14647269	22018.14943777
1072	1510668000000	6379.00000000	6510.00000000	6355.25000000	6436.00000000	87.89552200	1510675199999	567200.86179906	812	48.09433900	310373.68482685	22063.39577722
1073	1510675200000	6430.00000000	6530.00000000	6391.00000000	6481.00000000	90.71205700	1510682399999	587860.90656261	632	50.30693500	326211.28164624	22021.26009080
1074	1510682400000	6479.46000000	6549.00000000	6456.55000000	6532.06000000	54.29845000	1510689599999	352512.12591281	374	40.23565300	261261.70607872	22033.32610197
1075	1510689600000	6533.45000000	6593.00000000	6532.08000000	6575.32000000	49.14308100	1510696799999	322552.34672896	454	24.86051700	163303.14891158	22073.35739610
1076	1510696800000	6573.00000000	6588.32000000	6520.69000000	6574.99000000	59.62892100	1510703999999	390980.15524903	693	26.13065700	171507.13111346	22144.18020425
1077	1510704000000	6575.99000000	6750.00000000	6575.99000000	6740.00000000	135.42928500	1510711199999	907427.42390164	857	78.59357900	526827.49299429	22220.22567737
1078	1510711200000	6740.00000000	6899.99000000	6713.26000000	6815.09000000	178.66518400	1510718399999	1217087.82728723	1056	85.33229300	580874.46339057	22305.01048672
1079	1510718400000	6815.06000000	6829.89000000	6749.98000000	6790.00000000	119.35085000	1510725599999	810207.01427056	879	58.04019600	394289.60414420	22434.19910649
1080	1510725600000	6788.00000000	6908.00000000	6750.03000000	6850.23000000	171.17896100	1510732799999	1173102.52755239	859	88.53503800	606357.68853509	22534.71249237
1081	1510732800000	6850.23000000	6919.00000000	6825.00000000	6825.00000000	123.26977600	1510739999999	848545.25577905	653	68.52408900	472069.82622529	22470.26846393
1082	1510740000000	6855.00000000	6998.00000000	6825.00000000	6998.00000000	102.81143500	1510747199999	709760.99426567	651	62.02896600	428735.40632537	22302.62579474
1083	1510747200000	6998.00000000	7098.99000000	6998.00000000	7065.00000000	224.39063100	1510754399999	1581768.99129804	1559	144.42832500	1018599.96213114	22137.33934888
1084	1510754400000	7044.59000000	7248.00000000	7044.01000000	7245.00000000	183.95742400	1510761599999	1315806.65009529	1049	123.91119100	886407.34600379	22156.94180138
1085	1510761600000	7248.98000000	7249.99000000	7057.00000000	7157.56000000	198.82473200	1510768799999	1422755.15194750	1043	85.20865700	610443.72055805	22280.64929870
1086	1510768800000	7143.71000000	7213.99000000	7062.58000000	7182.00000000	128.04693600	1510775999999	912645.87702248	577	58.31693000	415750.55792407	22386.49309880
1087	1510776000000	7181.98000000	7297.00000000	7154.21000000	7290.00000000	122.40046500	1510783199999	887576.05819922	569	59.41180000	431444.58381537	22281.07122360
1088	1510783200000	7289.00000000	7298.00000000	7165.01000000	7240.06000000	91.28016600	1510790399999	659502.67930914	561	46.26092600	334157.38054017	22264.30302234
1089	1510790400000	7240.14000000	7279.99000000	7076.00000000	7125.00000000	131.77392800	1510797599999	943485.38471468	810	50.24721800	359199.09600236	22256.68052930
1090	1510797600000	7125.00000000	7240.00000000	7080.00000000	7239.00000000	89.85013800	1510804799999	642881.08468686	625	61.35057600	439238.61618859	22468.14617025
1091	1510804800000	7219.52000000	7234.48000000	7145.00000000	7214.00000000	95.70865600	1510811999999	688577.07573988	520	29.69258100	213610.76427588	22641.75834036
1092	1510812000000	7213.49000000	7390.00000000	7200.01000000	7369.99000000	102.45610800	1510819199999	747242.82017431	740	71.48748500	521572.60079435	22601.19710621
1093	1510819200000	7369.99000000	7488.98000000	7360.00000000	7488.98000000	207.93458600	1510826399999	1542687.90616713	1459	92.38998800	685423.85959049	22538.46681845
1094	1510826400000	7487.97000000	7546.70000000	7360.00000000	7380.54000000	313.66066000	1510833599999	2340494.63441635	1916	163.92507200	1224004.61665532	22706.51741945
1095	1510833600000	7380.53000000	7491.98000000	7313.00000000	7340.60000000	252.39349100	1510840799999	1869504.96680952	1596	135.16980000	1001045.53087916	22999.12571219
1096	1510840800000	7340.60000000	7509.72000000	7335.92000000	7427.00000000	201.17360900	1510847999999	1497618.31438927	1401	104.99378800	781348.42326210	23022.12908258
1097	1510848000000	7427.01000000	7668.48000000	7393.38000000	7666.64000000	209.39572600	1510855199999	1571028.74998430	1247	144.54409900	1083596.74326730	22939.51020078
1098	1510855200000	7660.53000000	7800.19000000	7580.03000000	7735.96000000	308.51564500	1510862399999	2384829.74935990	1722	137.23133300	1059727.82647939	22961.20453447
1099	1510862400000	7735.95000000	7888.88000000	7665.12000000	7887.18000000	151.35094900	1510869599999	1176139.15468862	996	74.46313400	579468.93732412	22982.21230325
1100	1510869600000	7887.18000000	7940.00000000	7682.23000000	7864.50000000	267.74325400	1510876799999	2095087.41702885	1929	130.91564300	1024977.55551734	22959.91068207
1101	1510876800000	7876.98000000	7989.00000000	7848.08000000	7880.50000000	310.47337900	1510883999999	2464108.87875661	2106	157.56302400	1251173.31952903	23197.21866753
1102	1510884000000	7880.52000000	7970.00000000	7755.00000000	7890.00000000	259.92679300	1510891199999	2047748.33650858	1956	131.88605700	1039333.68564048	23375.35902493
1103	1510891200000	7894.98000000	7930.80000000	7820.00000000	7914.86000000	316.16862200	1510898399999	2487208.75335034	1916	176.98652600	1392607.41510562	23428.61239753
1104	1510898400000	7918.21000000	7918.22000000	7472.31000000	7498.00000000	390.73460000	1510905599999	3008931.20162963	2377	223.49999300	1720904.34112209	23657.85387138
1105	1510905600000	7497.98000000	7800.00000000	7451.00000000	7746.99000000	368.15766700	1510912799999	2825984.20847748	2284	173.67293900	1331022.43448467	23917.04011885
1106	1510912800000	7746.99000000	7900.00000000	7702.99000000	7765.08000000	251.30312800	1510919999999	1959891.80521786	1758	115.55559300	902166.24315295	24046.61468384
1107	1510920000000	7769.17000000	7870.00000000	7627.87000000	7747.03000000	309.91084900	1510927199999	2406215.43366197	2411	148.14534800	1152496.98069943	24225.21085699
1108	1510927200000	7752.98000000	7948.99000000	7735.06000000	7928.96000000	474.94139500	1510934399999	3723727.80752064	1903	226.84625300	1779756.36559314	24339.53483490
1109	1510934400000	7928.96000000	7950.00000000	7755.00000000	7800.09000000	296.35840600	1510941599999	2323902.10095662	1434	145.04674900	1139015.74104611	24155.88238743
1110	1510941600000	7800.08000000	7885.72000000	7692.58000000	7799.37000000	331.83380100	1510948799999	2586385.75049700	1010	111.97207900	873216.33510491	24184.66467222
1111	1510948800000	7799.38000000	7814.99000000	7608.00000000	7709.98000000	371.42361900	1510955999999	2858214.15972874	1528	156.70073800	1208493.25983519	24112.83305216
1112	1510956000000	7709.97000000	7819.63000000	7630.01000000	7699.19000000	301.16366600	1510963199999	2331774.18320632	1329	142.33293800	1102882.84718201	24179.34035353
1113	1510963200000	7680.01000000	7697.35000000	7461.00000000	7461.18000000	291.28770900	1510970399999	2209904.07874788	2069	141.68596900	1074534.56068025	24339.43496996
1114	1510970400000	7461.34000000	7649.99000000	7422.00000000	7588.72000000	397.87143700	1510977599999	2989111.35760482	2063	212.81506200	1598173.90453967	24478.77666555
1115	1510977600000	7588.59000000	7699.96000000	7519.79000000	7658.01000000	329.48720000	1510984799999	2517045.03108840	1261	167.04213400	1278410.45862875	24587.89611356
1116	1510984800000	7658.02000000	7674.99000000	7560.00000000	7674.97000000	299.13774700	1510991999999	2278925.37018110	1179	117.74416500	897509.73752848	24619.14118596
1117	1510992000000	7674.97000000	7759.48000000	7656.98000000	7740.02000000	273.94564600	1510999199999	2112094.73019318	1765	138.68885900	1069060.79384858	24537.87607599
1118	1510999200000	7740.01000000	7756.95000000	7660.01000000	7747.96000000	361.81092900	1511006399999	2788293.18535335	1720	175.90895300	1355955.94654314	24662.52796648
1119	1511006400000	7747.00000000	7747.00000000	7630.10000000	7655.33000000	283.00508200	1511013599999	2177614.19326370	1391	111.58641800	858601.91680013	24657.44805652
1120	1511013600000	7630.11000000	7699.99000000	7602.02000000	7676.09000000	326.54841000	1511020799999	2501318.84903140	1597	170.87630300	1309121.37090660	24747.97868725
1121	1511020800000	7676.81000000	7724.89000000	7603.00000000	7699.93000000	346.76868800	1511027999999	2659830.42414396	1925	118.71544500	910841.29658645	24850.99555445
1122	1511028000000	7698.66000000	7758.96000000	7665.00000000	7726.14000000	316.87915800	1511035199999	2450308.29717960	1138	172.45317000	1334288.61235711	24929.23372544
1123	1511035200000	7726.12000000	7819.99000000	7705.20000000	7811.41000000	355.67910200	1511042399999	2757948.56266640	1071	208.99942400	1621451.78762290	24976.71848061
1124	1511042400000	7810.07000000	7815.00000000	7750.06000000	7761.94000000	371.84536900	1511049599999	2892104.23580333	1204	154.82442200	1204619.50241127	25021.81367794
1125	1511049600000	7761.94000000	7804.99000000	7750.66000000	7804.96000000	229.21158300	1511056799999	1783945.91213003	964	75.93662600	590927.99108006	25045.97612040
1126	1511056800000	7804.91000000	7818.93000000	7751.38000000	7779.99000000	319.49559500	1511063999999	2489116.90283522	978	179.04667200	1395170.37055729	25115.92390440
1127	1511064000000	7777.82000000	7808.94000000	7712.01000000	7750.04000000	290.79851300	1511071199999	2260555.60070673	866	127.00948100	986751.96833730	25112.36556771
1128	1511071200000	7730.17000000	7770.00000000	7650.33000000	7690.01000000	286.16099300	1511078399999	2207253.61458276	1604	162.29626300	1252098.97244699	25118.75076273
1129	1511078400000	7690.06000000	7767.99000000	7675.62000000	7759.66000000	354.72368700	1511085599999	2739438.63008603	1194	246.22168300	1903071.24187977	25134.55717513
1130	1511085600000	7759.67000000	7789.24000000	7735.49000000	7753.83000000	319.93868200	1511092799999	2482310.67984047	1118	167.41848700	1299039.47497098	25203.99373021
1131	1511092800000	7735.49000000	7778.90000000	7700.00000000	7778.80000000	305.61551700	1511099999999	2362027.10072291	1212	130.81415100	1011720.38983667	25322.71224308
1132	1511100000000	7778.80000000	7780.00000000	7700.00000000	7750.02000000	277.54143200	1511107199999	2154544.31471903	1103	131.40282000	1020712.18090766	25186.17435310
1133	1511107200000	7750.06000000	7955.01000000	7737.17000000	7944.00000000	323.09558600	1511114399999	2523575.30026592	1382	240.15548400	1874128.75093821	25112.74344336
1134	1511114400000	7944.00000000	8044.23000000	7923.01000000	8024.98000000	341.88593400	1511121599999	2736680.45101715	1877	219.34143300	1755736.43661231	25198.95845458
1135	1511121600000	8024.98000000	8123.15000000	8004.36000000	8015.00000000	512.79500200	1511128799999	4136318.53863079	1508	252.06224200	2032988.32687097	25234.04784540
1136	1511128800000	8015.00000000	8084.98000000	7938.01000000	8038.00000000	306.07792000	1511135999999	2446868.72340866	1091	165.90800400	1326531.74327886	25225.50785325
1137	1511136000000	8057.11000000	8083.49000000	8012.00000000	8025.03000000	234.07204100	1511143199999	1884480.78536449	751	114.27939800	920484.34938952	25351.76470531
1138	1511143200000	8030.00000000	8049.46000000	7962.00000000	7972.55000000	368.35146300	1511150399999	2947212.83180777	1371	159.44322000	1275691.95691402	25452.01706760
1139	1511150400000	7971.07000000	8050.00000000	7954.00000000	7997.11000000	335.14495800	1511157599999	2680527.70287118	1276	200.36947000	1602504.72355166	25651.08794498
1140	1511157600000	7997.97000000	8039.97000000	7963.49000000	8014.01000000	309.89407300	1511164799999	2480868.75340606	1435	193.98892100	1553864.95516262	25835.05871345
1141	1511164800000	8014.02000000	8076.88000000	8014.01000000	8021.07000000	348.59983500	1511171999999	2804253.28807687	1270	113.60266800	914366.42159783	25974.49685976
1142	1511172000000	8021.07000000	8076.88000000	8021.07000000	8057.01000000	336.74101500	1511179199999	2708175.94873504	1353	186.14470900	1497175.04042095	26269.86184361
1143	1511179200000	8066.98000000	8200.00000000	8057.53000000	8138.01000000	314.51525600	1511186399999	2558096.59629699	1760	153.95600200	1252634.03306131	26333.95530111
1144	1511186400000	8138.02000000	8239.98000000	8138.02000000	8217.31000000	350.96357100	1511193599999	2878907.68693595	1661	130.55106700	1071647.62437859	26347.07950086
1145	1511193600000	8217.98000000	8290.00000000	8190.30000000	8263.08000000	453.28100700	1511200799999	3736055.40063481	1785	198.95617600	1640724.02922984	26446.21074931
1146	1511200800000	8244.44000000	8279.90000000	8177.30000000	8237.77000000	279.08596200	1511207999999	2294485.38839961	1263	97.98922300	805811.34293436	26553.03952741
1147	1511208000000	8237.77000000	8287.88000000	8201.00000000	8263.93000000	312.51041700	1511215199999	2578006.30002641	3523	174.69117400	1440911.10453681	26578.57896378
1148	1511215200000	8264.02000000	8319.99000000	8211.00000000	8212.00000000	243.47475000	1511222399999	2016064.70475777	2653	92.39431100	765637.14795661	26699.12992969
1149	1511222400000	8212.49000000	8290.00000000	8208.90000000	8263.89000000	348.27011400	1511229599999	2871930.93219389	1604	178.19846700	1469022.80482083	26788.57777555
1150	1511229600000	8269.99000000	8269.99000000	7801.00000000	7894.41000000	626.43176300	1511236799999	5024385.86423359	3725	339.18803500	2723890.11757819	26775.01236153
1151	1511236800000	7894.41000000	8119.99000000	7821.00000000	8086.02000000	664.11910700	1511243999999	5287533.95710524	3535	313.90095300	2500091.00725768	26459.13360357
1152	1511244000000	8098.79000000	8184.99000000	8060.02000000	8165.55000000	470.99800600	1511251199999	3826908.24202368	1532	248.65230600	2021263.29217743	26404.28290373
1153	1511251200000	8165.38000000	8270.05000000	8155.08000000	8238.80000000	414.47280000	1511258399999	3398194.94667127	1178	120.74599500	990902.85605765	26415.33432316
1154	1511258400000	8238.81000000	8259.03000000	8190.25000000	8241.06000000	285.87380600	1511265599999	2350464.63235016	1017	159.93616000	1315501.71011683	26573.09316228
1155	1511265600000	8252.25000000	8289.93000000	8125.00000000	8224.31000000	346.07742800	1511272799999	2856747.63048934	1264	172.15036200	1422039.32683531	26677.20232047
1156	1511272800000	8224.21000000	8400.00000000	8218.00000000	8370.01000000	337.05688200	1511279999999	2805267.25669386	1816	157.84660300	1314996.50535135	26668.91534941
1157	1511280000000	8383.44000000	8384.98000000	8256.00000000	8300.05000000	344.55290900	1511287199999	2870299.06361458	1557	145.58628400	1213063.99925759	26656.18103944
1158	1511287200000	8300.05000000	8321.99000000	8070.00000000	8109.83000000	309.04575100	1511294399999	2547020.13697131	1324	164.08611700	1352892.80751960	26732.24627281
1159	1511294400000	8109.85000000	8248.89000000	8109.81000000	8159.00000000	138.57949900	1511301599999	1133237.36213155	1017	81.35659500	665613.57033643	26691.70017110
1160	1511301600000	8168.66000000	8189.99000000	8070.03000000	8119.51000000	258.99595100	1511308799999	2103007.55643058	1229	140.64333800	1142616.11636035	26767.13145553
1161	1511308800000	8091.09000000	8211.15000000	8091.09000000	8175.00000000	286.18029500	1511315999999	2340179.41384281	1008	191.42192100	1565850.46603190	26863.21473939
1162	1511316000000	8174.98000000	8221.30000000	8135.01000000	8189.89000000	202.68915700	1511323199999	1657000.14753979	917	92.28732100	754617.90223011	27084.76408561
1163	1511323200000	8172.04000000	8210.72000000	8130.01000000	8187.70000000	337.37143100	1511330399999	2758137.76537214	1118	200.72104900	1641653.96836592	27298.88181731
1164	1511330400000	8187.69000000	8289.94000000	8155.19000000	8289.88000000	342.81204700	1511337599999	2822615.92102468	1299	144.27196600	1188467.38891525	27525.30019401
1165	1511337600000	8289.89000000	8322.68000000	8250.02000000	8271.01000000	386.50832400	1511344799999	3206469.06115740	1369	241.10227200	2000435.52548192	27521.99142039
1166	1511344800000	8270.02000000	8319.00000000	8248.77000000	8270.02000000	386.77445700	1511351999999	3206599.99141858	1504	213.93897500	1773588.13110809	27593.98300534
1167	1511352000000	8270.12000000	8290.00000000	8130.01000000	8150.22000000	410.18905600	1511359199999	3376059.30761856	1794	175.28393700	1443324.56810313	27626.31374788
1168	1511359200000	8169.00000000	8248.99000000	8108.00000000	8205.02000000	330.54031300	1511366399999	2703050.45035315	1907	166.62130400	1362930.10640006	27796.50864521
1169	1511366400000	8200.54000000	8240.14000000	8138.00000000	8159.74000000	184.29507000	1511373599999	1508830.85510918	923	91.95216900	753488.20172980	27919.47480077
1170	1511373600000	8150.01000000	8201.46000000	8110.00000000	8199.98000000	193.34797000	1511380799999	1575227.30746571	853	89.72814600	732397.53015359	27903.21209995
1171	1511380800000	8199.99000000	8214.00000000	8154.80000000	8176.15000000	284.00244200	1511387999999	2323273.25372786	938	125.93774300	1030465.16547113	28143.53433187
1172	1511388000000	8176.59000000	8258.73000000	8108.00000000	8205.92000000	200.29514800	1511395199999	1646634.99754738	1122	90.59357100	745548.22248055	28100.57180547
1173	1511395200000	8233.03000000	8258.65000000	8138.43000000	8173.10000000	305.43939900	1511402399999	2507821.80589473	1205	180.88557600	1486931.97363814	28039.65398677
1174	1511402400000	8162.99000000	8204.77000000	8155.20000000	8181.73000000	275.04237900	1511409599999	2252740.30295362	1297	148.43432600	1216325.18230483	28576.01302678
1175	1511409600000	8181.75000000	8245.99000000	8142.20000000	8237.98000000	290.08401800	1511416799999	2379988.17537241	1468	126.27245500	1036235.39943823	28563.48761317
1176	1511416800000	8237.98000000	8260.00000000	8130.00000000	8140.00000000	380.91166800	1511423999999	3130549.33987328	1493	223.67248500	1839106.93721620	28509.42515591
1177	1511424000000	8139.98000000	8180.07000000	8081.01000000	8153.88000000	332.56843800	1511431199999	2709612.95580815	1784	152.06234500	1239303.75459174	29028.99377121
1178	1511431200000	8153.87000000	8159.98000000	8031.01000000	8099.97000000	463.78284700	1511438399999	3759438.09877171	2042	304.53237900	2471255.00248376	29143.66524001
1179	1511438400000	8099.95000000	8197.35000000	8072.43000000	8164.95000000	536.27030500	1511445599999	4370241.66992127	1476	335.74555300	2736418.74996572	29905.59778671
1180	1511445600000	8155.00000000	8185.00000000	8107.89000000	8168.12000000	317.39490800	1511452799999	2587763.70701759	1467	173.99482300	1419065.31343658	30479.40400071
1181	1511452800000	8167.31000000	8200.00000000	8112.06000000	8144.87000000	362.39235600	1511459999999	2959604.90822558	1365	173.55525300	1418484.62402114	31639.38539296
1182	1511460000000	8114.60000000	8150.00000000	8100.00000000	8148.43000000	278.45000800	1511467199999	2262036.91495085	1001	170.11323800	1382586.48719125	32288.58990310
1183	1511467200000	8140.22000000	8182.86000000	8113.01000000	8122.27000000	267.47575300	1511474399999	2177631.99605745	772	110.33783100	898816.50301054	32718.03167529
1184	1511474400000	8122.28000000	8148.82000000	8000.00000000	8019.99000000	284.14060800	1511481599999	2303273.12472965	1255	64.14886700	520500.32139409	33334.81199912
1185	1511481600000	8019.97000000	8070.00000000	7850.00000000	7937.96000000	294.94436600	1511488799999	2347380.56711052	1806	129.43619800	1030981.58352499	33728.49073733
1186	1511488800000	7937.94000000	8149.99000000	7937.91000000	8115.88000000	383.69188300	1511495999999	3087168.56710719	1560	185.46785400	1492308.61366648	34318.08366675
1187	1511496000000	8100.76000000	8139.99000000	8002.02000000	8139.94000000	311.58975900	1511503199999	2518292.85418486	1225	118.45086300	958268.28235043	34728.87619858
1188	1511503200000	8139.97000000	8280.00000000	8137.00000000	8280.00000000	341.14763700	1511510399999	2795654.65586005	1694	199.04130500	1630991.00278694	36381.33217989
1189	1511510400000	8262.02000000	8369.00000000	7950.00000000	8149.17000000	664.34781800	1511517599999	5416824.85996255	3359	340.89224400	2781686.92989290	36629.05985117
1190	1511517600000	8149.15000000	8199.99000000	8060.88000000	8130.73000000	628.94438200	1511524799999	5104453.80744572	1746	339.18431300	2753581.07639400	35800.85438903
1191	1511524800000	8165.00000000	8180.00000000	8079.00000000	8150.00000000	386.76083700	1511531999999	3142661.85805043	1632	188.62677400	1534320.26895306	35315.90356688
1192	1511532000000	8165.82000000	8197.44000000	8081.01000000	8110.02000000	424.61981600	1511539199999	3458200.14710944	1834	218.21731000	1777966.77742909	35090.20070068
1193	1511539200000	8110.02000000	8149.90000000	8090.62000000	8126.00000000	281.71537200	1511546399999	2286919.63356206	1472	128.94809300	1047458.91991477	34952.93049663
1194	1511546400000	8126.00000000	8240.00000000	8125.99000000	8224.98000000	267.43406500	1511553599999	2187111.65604160	1307	136.64843300	1117354.06855529	34802.28141823
1195	1511553600000	8214.98000000	8250.00000000	8139.03000000	8221.16000000	202.66215900	1511560799999	1660963.79112338	952	104.72609500	858420.05147994	34743.38318202
1196	1511560800000	8221.17000000	8246.01000000	8116.01000000	8138.00000000	223.93101800	1511567999999	1834632.06048271	1167	76.78579300	630016.16442737	34776.48505570
1197	1511568000000	8138.99000000	8205.62000000	8116.03000000	8141.98000000	271.35031200	1511575199999	2211067.85360824	1536	112.77510100	919670.35504829	34896.83557985
1198	1511575200000	8132.02000000	8202.50000000	8090.00000000	8174.99000000	270.23006200	1511582399999	2200477.84895171	1640	146.58157700	1194627.78377650	34808.07376018
1199	1511582400000	8168.82000000	8227.30000000	8141.01000000	8220.02000000	352.43474000	1511589599999	2885371.92179957	1348	173.54273900	1421207.56459779	34801.77232541
1200	1511589600000	8220.00000000	8296.83000000	8200.00000000	8280.89000000	381.96665100	1511596799999	3147143.92918180	1613	211.61595700	1744128.96178614	34899.09585296
1201	1511596800000	8280.00000000	8448.99000000	8276.00000000	8383.79000000	285.03769000	1511603999999	2383424.90542978	2279	183.08155000	1530786.51651979	34762.76075854
1202	1511604000000	8383.79000000	8419.56000000	8288.00000000	8419.54000000	447.95369800	1511611199999	3762068.62259074	1611	270.71474500	2274757.72078287	34754.91135312
1203	1511611200000	8419.54000000	8549.99000000	8394.49000000	8535.00000000	456.32311200	1511618399999	3866673.28848881	1931	244.32698600	2073139.76125206	34567.77951202
1204	1511618400000	8534.99000000	8550.55000000	8460.01000000	8542.99000000	442.28588400	1511625599999	3759178.44463332	1695	244.48813200	2080279.57514125	34642.43378425
1205	1511625600000	8542.98000000	8599.99000000	8500.00000000	8594.63000000	442.81346800	1511632799999	3785968.11380794	1453	238.62117200	2041221.62426302	34499.37086818
1206	1511632800000	8572.16000000	8602.62000000	8520.01000000	8545.97000000	409.67281800	1511639999999	3505527.25523427	1234	281.39660900	2407910.72617667	34483.59743217
1207	1511640000000	8545.98000000	8640.98000000	8529.00000000	8617.20000000	255.50306800	1511647199999	2188430.86991716	1093	87.75046800	753228.33588879	34453.33396623
1208	1511647200000	8617.20000000	8734.78000000	8604.86000000	8700.01000000	277.05217900	1511654399999	2397672.14775853	1199	100.02826400	865945.27970948	34415.09051688
1209	1511654400000	8700.04000000	8800.03000000	8604.72000000	8721.67000000	283.35604300	1511661599999	2471797.47987970	1655	152.16435900	1327982.04575648	34411.00688975
1210	1511661600000	8721.80000000	8806.00000000	8670.48000000	8805.88000000	362.33294400	1511668799999	3168186.59659555	1295	200.92833400	1758046.93174647	34408.04299495
1211	1511668800000	8805.88000000	8886.00000000	8770.00000000	8822.00000000	356.75628400	1511675999999	3152606.45551892	1644	148.16181100	1309452.88827192	34240.83076503
1212	1511676000000	8821.98000000	8978.90000000	8770.00000000	8864.00000000	305.18713800	1511683199999	2716178.99000824	1613	178.25756700	1586507.58617401	34322.01260701
1213	1511683200000	8884.00000000	8937.79000000	8808.00000000	8848.41000000	311.55583600	1511690399999	2762587.08576647	1461	149.98382200	1330420.08779717	34218.97107625
1214	1511690400000	8848.87000000	8941.29000000	8786.45000000	8903.01000000	343.40161200	1511697599999	3043561.87431500	1142	132.95712400	1177868.02658542	34216.39758836
1215	1511697600000	8903.03000000	8990.00000000	8870.01000000	8961.99000000	351.82125600	1511704799999	3142164.43630240	1614	169.44842900	1514315.69865190	34083.80276112
1216	1511704800000	8952.02000000	9078.00000000	8945.02000000	9075.01000000	410.52860100	1511711999999	3688765.85612108	1743	211.80225000	1903439.54814213	33983.21803824
1217	1511712000000	9078.00000000	9350.00000000	9072.01000000	9118.96000000	348.25921800	1511719199999	3191880.15296311	2347	182.65800000	1674793.31168332	33782.51678586
1218	1511719200000	9118.98000000	9348.99000000	8952.04000000	9099.99000000	348.82181900	1511726399999	3201269.62025017	1922	164.78382600	1511840.95759537	33689.91351691
1219	1511726400000	9099.98000000	9239.99000000	9000.58000000	9108.60000000	413.86823600	1511733599999	3754103.23606817	1571	191.83095800	1740119.49720444	33735.61911662
1220	1511733600000	9144.95000000	9198.99000000	9017.81000000	9128.02000000	311.49125000	1511740799999	2845432.05562992	1261	152.31527500	1391695.30992648	33666.38826310
1221	1511740800000	9128.00000000	9573.98000000	9112.04000000	9521.28000000	287.46572600	1511747999999	2702223.43352280	2312	152.42064400	1436160.06258676	33554.27316288
1222	1511748000000	9521.44000000	9560.00000000	9350.00000000	9459.02000000	401.92847600	1511755199999	3800702.73204621	1997	183.09194100	1731376.97266539	33561.33967319
1223	1511755200000	9473.99000000	9561.17000000	9401.00000000	9501.15000000	353.42851900	1511762399999	3363432.38004276	1924	224.00594900	2133105.82367291	33387.84208775
1224	1511762400000	9513.49000000	9645.55000000	9494.49000000	9645.55000000	378.51913900	1511769599999	3618196.49849469	1761	180.52368400	1726108.35300452	33260.04504397
1225	1511769600000	9640.02000000	9654.28000000	9166.00000000	9295.02000000	536.29214800	1511776799999	5068266.77137114	3163	280.94590000	2662127.32076301	33159.74263879
1226	1511776800000	9295.04000000	9513.40000000	9229.01000000	9498.99000000	468.93040900	1511783999999	4416540.30233385	2164	272.66079400	2569212.98811427	33265.61788690
1227	1511784000000	9485.02000000	9585.23000000	9444.70000000	9510.00000000	369.35011600	1511791199999	3518245.93263007	1730	150.65395700	1434831.78591291	33229.33627021
1228	1511791200000	9504.01000000	9639.99000000	9504.01000000	9568.94000000	370.99117700	1511798399999	3556381.97598863	1654	224.06352100	2149410.69414706	33264.07191078
1229	1511798400000	9567.99000000	9612.30000000	9355.01000000	9479.00000000	354.03645500	1511805599999	3364354.80019429	1803	191.53239100	1821336.47321841	33369.58512161
1230	1511805600000	9479.00000000	9554.06000000	9428.08000000	9499.99000000	389.78546400	1511812799999	3693994.39324515	1338	186.46769800	1768711.78777457	33282.15189177
1231	1511812800000	9499.99000000	9650.00000000	9458.03000000	9620.01000000	362.72274000	1511819999999	3472497.86788392	1435	236.86257900	2267709.53328751	33370.56698562
1232	1511820000000	9600.19000000	9650.00000000	9555.00000000	9650.00000000	248.17533800	1511827199999	2386227.86427583	1525	150.21851700	1445231.85433281	33404.17124441
1233	1511827200000	9650.00000000	9714.10000000	9570.50000000	9590.03000000	341.77532200	1511834399999	3303760.33923820	1649	169.75950800	1640556.39449864	33593.45260568
1234	1511834400000	9613.86000000	9740.00000000	9580.32000000	9712.06000000	361.11147100	1511841599999	3480838.22601710	1593	212.56134200	2049405.27678091	33681.25678351
1235	1511841600000	9712.07000000	9869.82000000	9637.20000000	9860.00000000	359.20074900	1511848799999	3508144.25574854	1595	184.52349900	1801593.07388425	34144.23780711
1236	1511848800000	9869.81000000	9869.84000000	9760.08000000	9817.00000000	438.66672700	1511855999999	4301342.97531523	1789	198.81736200	1950589.39290731	34347.82520780
1237	1511856000000	9816.98000000	9870.00000000	9701.01000000	9849.11000000	459.74224400	1511863199999	4503917.24284959	1713	259.20233000	2541007.17549695	34531.84097604
1238	1511863200000	9849.11000000	9930.00000000	9776.14000000	9915.00000000	461.17567500	1511870399999	4539611.28330328	1794	250.04945600	2462542.72110514	35701.38313797
1239	1511870400000	9919.61000000	9939.00000000	9658.00000000	9725.01000000	577.69596600	1511877599999	5673669.26964005	2425	309.66066400	3045154.71841685	36367.20916219
1240	1511877600000	9725.02000000	9888.62000000	9725.02000000	9822.33000000	481.32030800	1511884799999	4731702.25531923	1589	196.98083600	1937558.14624499	36333.08221845
1241	1511884800000	9833.98000000	9900.00000000	9820.12000000	9872.16000000	432.93279700	1511891999999	4267222.42234762	1436	150.60741600	1485717.99700473	36214.78399000
1242	1511892000000	9872.14000000	9925.00000000	9840.00000000	9899.99000000	337.97917100	1511899199999	3344104.65789457	1190	172.20656100	1704620.61341136	36223.77871790
1243	1511899200000	9899.98000000	9909.99000000	9836.01000000	9884.99000000	288.82543000	1511906399999	2853482.58254673	985	122.29382000	1208765.26174437	36232.94701240
1244	1511906400000	9875.24000000	9919.87000000	9860.09000000	9896.80000000	376.78512500	1511913599999	3727848.54743526	1165	204.47570800	2023625.00135148	36125.64862144
1245	1511913600000	9896.79000000	10033.94000000	9873.68000000	10003.96000000	497.37381400	1511920799999	4946106.32868583	2162	288.21054600	2867034.81623055	36155.53089348
1246	1511920800000	10003.98000000	10350.00000000	9985.52000000	10249.03000000	378.52445000	1511927999999	3840065.49479797	2779	195.96184000	1987763.37905385	36184.48517784
1247	1511928000000	10249.03000000	10800.00000000	9900.00000000	10008.27000000	899.19252500	1511935199999	9356119.35730606	4102	441.02219100	4594414.71841981	36187.44274858
1248	1511935200000	10001.51000000	10600.00000000	9980.00000000	10429.98000000	888.70338700	1511942399999	9174288.00254879	4122	532.85570500	5492288.58745696	36243.76351596
1249	1511942400000	10429.98000000	10750.00000000	10413.07000000	10679.98000000	437.96783700	1511949599999	4628175.57894273	1759	217.89384200	2302701.26061380	36298.45088145
1250	1511949600000	10679.98000000	10900.00000000	10597.28000000	10776.30000000	513.90717000	1511956799999	5529549.23096045	2039	308.97988700	3324955.05025201	36005.34761306
1251	1511956800000	10798.53000000	11275.00000000	10745.00000000	11249.99000000	993.18305300	1511963999999	10811353.66191614	2674	775.59411000	8445182.26569637	36004.15834798
1252	1511964000000	11249.50000000	11300.03000000	10326.05000000	10770.89000000	1800.19421600	1511971199999	19542860.21260356	5604	1277.36671000	13905233.30092660	35860.54427056
1253	1511971200000	10764.49000000	10975.00000000	10282.01000000	10310.03000000	1125.37843800	1511978399999	12027190.67561121	2781	798.16743700	8538474.29395947	35874.54919120
1254	1511978400000	10310.02000000	10499.00000000	8520.00000000	9306.00000000	2220.78510700	1511985599999	21389874.77987299	7282	1433.59808700	13877045.19287812	35735.80193507
1255	1511985600000	9300.00000000	10100.00000000	9060.00000000	9884.50000000	2153.37131500	1511992799999	20596483.90520211	7754	1451.11880300	13880589.13484772	35873.35320435
1256	1511992800000	9884.50000000	10072.27000000	9415.00000000	9687.88000000	1443.95740300	1511999999999	14134100.22913150	4836	941.86320400	9208289.28909519	35734.42290453
1257	1512000000000	9687.88000000	10449.98000000	9532.88000000	10415.03000000	1131.60637700	1512007199999	11304897.83215291	3879	798.62588600	7971163.75672728	35594.19683372
1258	1512007200000	10420.65000000	10428.97000000	10100.00000000	10404.98000000	732.21429600	1512014399999	7575643.26486506	2811	450.17782300	4658299.34605777	35390.51413812
1259	1512014400000	10404.99000000	10900.00000000	10100.00000000	10284.49000000	772.83797900	1512021599999	8042405.15483243	3336	461.99826900	4811223.95542548	35285.55364693
1260	1512021600000	10284.47000000	10284.47000000	9801.00000000	10070.00000000	923.15221600	1512028799999	9232251.96780012	3594	544.14837100	5439462.15218751	34968.17343545
1261	1512028800000	10051.56000000	10296.00000000	9930.34000000	10055.03000000	590.38350200	1512035999999	5981485.03846470	2880	340.03585400	3444214.23257764	34978.32586497
1262	1512036000000	10056.01000000	10125.00000000	9402.15000000	9600.00000000	823.69459600	1512043199999	7996699.94750156	3819	441.60255500	4291186.46681310	34788.00551780
1263	1512043200000	9610.01000000	9810.04000000	8930.00000000	9035.01000000	894.13419400	1512050399999	8369696.11227739	4332	416.46080600	3915730.43758266	34659.31683469
1264	1512050400000	9035.00000000	9363.00000000	8850.80000000	8980.00000000	1228.36707900	1512057599999	11163235.80183988	5315	611.41995100	5557423.89437721	34499.22653195
1265	1512057600000	8979.99000000	9400.02000000	8910.01000000	9386.31000000	652.92592000	1512064799999	5946256.07352044	2956	393.16288900	3580528.36509727	34248.25205829
1266	1512064800000	9357.02000000	9780.00000000	9305.00000000	9761.00000000	540.58565900	1512071999999	5152183.46390551	2716	319.32328900	3047107.92195622	34401.95643723
1267	1512072000000	9761.02000000	9829.81000000	9340.00000000	9630.00000000	544.49582700	1512079199999	5208724.47408774	2417	271.19321300	2595664.50520230	34439.31884132
1268	1512079200000	9630.00000000	10089.99000000	9600.06000000	9838.96000000	555.17668400	1512086399999	5457425.20991614	3098	312.51133600	3072333.00197332	34507.18297716
1269	1512086400000	9837.00000000	9900.03000000	9550.00000000	9635.00000000	555.55251300	1512093599999	5392895.88640940	3094	302.53527200	2940086.70966034	34409.30772883
1270	1512093600000	9634.00000000	9720.03000000	9510.00000000	9698.23000000	412.36699600	1512100799999	3972064.06304856	2287	203.13648200	1957663.97446471	34341.23047284
1271	1512100800000	9666.28000000	9924.99000000	9531.00000000	9575.04000000	397.71531200	1512107999999	3870646.11633078	2378	209.33104300	2038460.86332857	34452.34018037
1272	1512108000000	9575.04000000	9676.38000000	9380.00000000	9540.00000000	454.77108500	1512115199999	4328787.29716624	2393	232.94676700	2218587.93936154	34548.88246753
1273	1512115200000	9540.00000000	9987.00000000	9540.00000000	9985.00000000	492.39242600	1512122399999	4818637.52728281	2406	277.89666200	2719212.02198754	34505.99671511
1274	1512122400000	9984.02000000	10000.00000000	9758.13000000	9956.24000000	481.74736300	1512129599999	4763846.23990651	2447	259.62964000	2566994.24177666	34605.40303002
1275	1512129600000	9960.01000000	10734.80000000	9960.01000000	10659.63000000	827.48061800	1512136799999	8548965.98747002	4362	483.58639300	5000374.32695083	34627.66469231
1276	1512136800000	10659.25000000	10740.00000000	10330.91000000	10460.00000000	846.61024600	1512143999999	8894466.49343340	4250	453.64846200	4764972.09707313	34835.78372393
1277	1512144000000	10460.00000000	10570.00000000	10354.01000000	10386.03000000	454.45207000	1512151199999	4758115.07338940	2359	218.73541900	2289764.11945982	34874.16690099
1278	1512151200000	10392.81000000	10607.40000000	10386.03000000	10529.10000000	353.85826500	1512158399999	3715114.26028809	1725	177.12524400	1859358.57648334	34990.05477343
1279	1512158400000	10529.10000000	10898.00000000	10527.54000000	10812.00000000	456.80082600	1512165599999	4891737.34401361	2402	252.82349400	2707592.35640039	35187.73465713
1280	1512165600000	10832.79000000	10897.99000000	10560.01000000	10782.99000000	401.17591300	1512172799999	4305421.29417669	2272	198.47371000	2130604.93897422	35258.70264511
1281	1512172800000	10775.04000000	11100.00000000	10751.00000000	11014.11000000	509.84724500	1512179999999	5576418.14752974	3159	284.97848800	3116877.99811926	35253.87567922
1282	1512180000000	11041.00000000	11056.02000000	10871.90000000	10900.46000000	472.83135900	1512187199999	5188304.62545095	2359	235.95538700	2590351.77877899	35307.62876562
1283	1512187200000	10895.68000000	10934.98000000	10650.00000000	10885.81000000	487.69333500	1512194399999	5248531.05421657	2632	250.45293800	2695794.17212212	35444.08259787
1284	1512194400000	10885.81000000	10977.98000000	10800.00000000	10931.04000000	411.68131700	1512201599999	4485642.87304099	1978	210.42395200	2293109.48786578	35442.02884780
1285	1512201600000	10926.38000000	11160.00000000	10834.22000000	11128.23000000	484.04558800	1512208799999	5331458.50946616	2666	242.93500800	2675647.94371177	35500.21622206
1286	1512208800000	11130.21000000	11190.00000000	10797.15000000	10940.98000000	530.91261000	1512215999999	5853192.34174664	3300	261.11448200	2881104.57818943	35480.71336713
1287	1512216000000	10949.00000000	11111.10000000	10850.22000000	11000.00000000	384.56874100	1512223199999	4235487.83860550	2408	191.90305300	2113175.52703573	35435.12062186
1288	1512223200000	10992.01000000	11054.99000000	10620.00000000	10709.73000000	517.09236100	1512230399999	5588102.97633723	3743	227.20499900	2456801.50296111	35431.00585604
1289	1512230400000	10709.76000000	10934.35000000	10689.07000000	10898.57000000	255.96984000	1512237599999	2759984.60122471	1854	138.45354200	1492864.59153045	35435.50871974
1290	1512237600000	10898.55000000	10990.00000000	10850.19000000	10882.12000000	209.56211100	1512244799999	2291834.74060000	1354	109.96301700	1202779.33217870	35403.61063517
1291	1512244800000	10882.66000000	11050.00000000	10861.33000000	11031.00000000	242.47526400	1512251999999	2655016.19467871	1956	113.39942500	1241637.35342197	35458.94652686
1292	1512252000000	11031.01000000	11046.48000000	10871.00000000	10890.01000000	258.75998600	1512259199999	2832715.93717231	2285	123.40998400	1350907.71312821	35491.76836387
1293	1512259200000	10902.69000000	11010.20000000	10799.00000000	10898.00000000	333.97929400	1512266399999	3637721.85654936	3063	162.10416300	1765850.69483054	35547.50262526
1294	1512266400000	10898.00000000	10985.51000000	10842.01000000	10980.00000000	244.71348800	1512273599999	2672990.42940330	2599	114.37325800	1249318.24213940	35566.68827619
1295	1512273600000	10980.00000000	11092.00000000	10900.11000000	11054.66000000	301.19337300	1512280799999	3323007.46053721	2483	144.01461800	1588520.15922350	35940.46606187
1296	1512280800000	11051.69000000	11169.04000000	10975.13000000	11146.02000000	343.49220900	1512287999999	3808592.03523168	2280	157.39482800	1745572.79709976	36053.72705717
1297	1512288000000	11150.49000000	11167.03000000	11066.01000000	11080.01000000	315.80908200	1512295199999	3513592.85894514	1869	131.32424600	1461046.75930185	36203.31460822
1298	1512295200000	11084.50000000	11620.00000000	11069.01000000	11615.99000000	543.61397100	1512302399999	6152790.89001225	3694	315.63912600	3579500.71691718	36135.59934339
1299	1512302400000	11601.97000000	11820.66000000	11520.01000000	11642.97000000	512.02966900	1512309599999	5957876.42517112	3569	277.71025800	3231503.49233826	36099.25740007
1300	1512309600000	11642.97000000	11798.00000000	11532.33000000	11710.00000000	526.14642200	1512316799999	6132203.35852183	2910	251.71786100	2935119.42211575	36437.00783199
1301	1512316800000	11710.00000000	11777.36000000	11623.17000000	11675.24000000	391.49197700	1512323999999	4580696.30753582	2636	193.68817000	2266416.08752440	36566.19399602
1302	1512324000000	11664.81000000	11758.00000000	11618.00000000	11735.00000000	322.32695800	1512331199999	3773719.18623016	2001	145.80943500	1707436.35603728	36623.20416308
1303	1512331200000	11735.00000000	11825.00000000	10620.10000000	10899.98000000	818.63799000	1512338399999	9207060.00125289	6894	355.16447600	3997478.79481389	36863.24311374
1304	1512338400000	10899.98000000	11249.99000000	10500.00000000	11165.41000000	693.20209100	1512345599999	7590457.48393707	5337	325.30574800	3562416.64056248	36967.53447487
1305	1512345600000	11165.41000000	11444.45000000	11163.78000000	11390.02000000	441.67434600	1512352799999	4987572.84084588	3059	232.28862200	2621785.28142530	37033.55273373
1306	1512352800000	11407.95000000	11425.85000000	11200.06000000	11369.96000000	413.99079900	1512359999999	4678752.20214915	2928	204.28939600	2308487.81564666	37140.58030161
1307	1512360000000	11383.27000000	11600.00000000	11314.43000000	11459.98000000	361.12299300	1512367199999	4140748.00594912	3503	185.45985400	2126559.42096639	37184.78852537
1308	1512367200000	11476.87000000	11583.06000000	11400.00000000	11544.76000000	143.66136100	1512374399999	1650727.10248259	920	74.33463800	854535.08637225	37316.04812816
1309	1512374400000	11538.39000000	11600.00000000	11337.99000000	11346.81000000	297.74967500	1512381599999	3425928.03487969	2141	150.00743300	1725464.56291981	37466.14434773
1310	1512381600000	11346.81000000	11394.98000000	11003.00000000	11120.82000000	273.21358900	1512388799999	3070705.85309774	3077	134.63645700	1511607.16916527	37436.94572047
1311	1512388800000	11120.70000000	11250.00000000	10802.00000000	11210.00000000	349.67149700	1512395999999	3879252.23033396	3371	185.23334400	2056441.54027837	37600.81278967
1312	1512396000000	11208.07000000	11437.00000000	11134.05000000	11301.07000000	488.70317200	1512403199999	5516387.06803220	4177	247.81814200	2798006.38929999	37680.30897343
1313	1512403200000	11309.02000000	11345.00000000	11189.15000000	11245.20000000	562.40852300	1512410399999	6341716.84862681	2406	311.73176400	3516539.81597547	38056.60777538
1314	1512410400000	11245.20000000	11285.00000000	11051.00000000	11149.25000000	378.81526200	1512417599999	4218264.48553306	2139	219.83550200	2450050.39070414	38184.60798324
1315	1512417600000	11149.25000000	11500.00000000	11144.04000000	11400.03000000	425.85118900	1512424799999	4863199.98955471	2458	258.51582200	2953478.05898924	38347.68627161
1316	1512424800000	11430.02000000	11579.00000000	11380.00000000	11579.00000000	526.56215600	1512431999999	6041730.97844576	2053	312.70405700	3589795.93988000	38439.01284450
1317	1512432000000	11571.03000000	11639.08000000	11447.68000000	11501.69000000	442.33763700	1512439199999	5112872.00796385	2768	260.55179800	3011932.38417870	38589.79151025
1318	1512439200000	11501.72000000	11660.00000000	11480.00000000	11609.99000000	455.06496400	1512446399999	5270695.14249236	3039	292.52682000	3389041.20803234	38689.69211279
1319	1512446400000	11607.72000000	11610.00000000	11450.00000000	11577.02000000	528.83537800	1512453599999	6096315.79774517	2367	261.27260300	3013220.87097695	38662.54538427
1320	1512453600000	11577.01000000	11798.00000000	11520.01000000	11780.00000000	458.30847600	1512460799999	5328381.99327621	2271	262.94279900	3058557.69218104	38919.46119720
1321	1512460800000	11765.50000000	11795.00000000	11618.28000000	11658.50000000	410.39020700	1512467999999	4815971.59711265	2896	243.57946300	2858954.01329688	39208.33273324
1322	1512468000000	11663.99000000	11700.04000000	11450.00000000	11664.00000000	451.39406800	1512475199999	5239566.30263089	2896	274.81512000	3187923.07208400	39620.06401548
1323	1512475200000	11652.00000000	11853.00000000	11620.00000000	11715.00000000	474.22688900	1512482399999	5565198.81893121	3264	295.75103100	3472965.56244036	39645.33428350
1324	1512482400000	11710.00000000	11810.00000000	11670.01000000	11800.00000000	414.57526200	1512489599999	4880507.94663880	2526	253.84591600	2988597.37928609	39867.25729985
1325	1512489600000	11800.00000000	11800.00000000	11561.01000000	11645.00000000	595.05484000	1512496799999	6944798.66456311	2952	288.25990300	3363863.13956610	40332.23163781
1326	1512496800000	11645.00000000	11750.87000000	11630.00000000	11694.00000000	466.19982700	1512503999999	5451785.64786910	1906	244.31555500	2857996.17258766	40514.46480368
1327	1512504000000	11716.99000000	11791.00000000	11689.09000000	11722.51000000	402.28154700	1512511199999	4718174.60334734	1937	216.83953200	2544192.98676669	40949.50658859
1328	1512511200000	11721.99000000	11767.99000000	11662.00000000	11699.99000000	452.06296000	1512518399999	5296984.52270773	2495	240.93002500	2823255.17402682	41389.60555981
1329	1512518400000	11699.99000000	11888.88000000	11665.58000000	11861.13000000	633.54403300	1512525599999	7467050.42678502	2880	298.49997900	3520560.06255674	41974.49604801
1330	1512525600000	11861.14000000	12300.00000000	11850.02000000	12217.96000000	340.62708700	1512532799999	4110415.93061382	3137	242.11701600	2920939.63773411	42381.18157446
1331	1512532800000	12249.97000000	12276.98000000	12136.00000000	12270.02000000	540.83985200	1512539999999	6620307.64048555	2043	310.12727800	3797042.30304225	43046.35553712
1332	1512540000000	12275.04000000	12531.06000000	12247.00000000	12426.93000000	577.63546100	1512547199999	7154337.25779064	3344	401.22983200	4969003.42823103	43497.47280424
1333	1512547200000	12432.77000000	12620.00000000	12381.99000000	12565.35000000	489.21130200	1512554399999	6116600.20360414	2981	276.75046700	3461157.22234281	43811.57945252
1334	1512554400000	12577.18000000	12920.00000000	12401.01000000	12593.96000000	701.41282200	1512561599999	8898388.25411041	5130	409.60066800	5201056.28392185	44222.63380361
1335	1512561600000	12620.00000000	12848.49000000	12580.45000000	12678.97000000	533.52572300	1512568799999	6778478.07701200	3175	298.52152000	3793251.82722919	44262.58039816
1336	1512568800000	12669.50000000	12831.98000000	12250.00000000	12322.40000000	620.22451200	1512575999999	7848899.21568735	3748	317.38607100	4020834.20535082	45005.48235105
1337	1512576000000	12322.41000000	12758.00000000	12220.00000000	12568.10000000	550.10839800	1512583199999	6861997.63551383	3409	323.80827100	4042564.83499033	45217.85371250
1338	1512583200000	12565.00000000	13055.00000000	12518.66000000	13054.99000000	470.04535200	1512590399999	6007498.25401927	2562	248.82666900	3187808.78796898	45386.58262136
1339	1512590400000	13033.05000000	13200.05000000	12724.42000000	13169.28000000	514.51026900	1512597599999	6691730.31873570	3370	290.73605500	3783997.25066969	45417.01272457
1340	1512597600000	13160.52000000	13615.23000000	12900.00000000	13550.05000000	736.26150800	1512604799999	9853823.48140406	4417	412.49455500	5524969.72183126	45450.55273361
1341	1512604800000	13541.01000000	14060.86000000	13492.73000000	13971.51000000	717.62607700	1512611999999	9945456.46088496	5697	404.89474900	5612489.92141789	45470.75069601
1342	1512612000000	13955.88000000	13955.88000000	13050.00000000	13634.99000000	890.64305500	1512619199999	12135495.91129794	5735	477.54124200	6506251.70327369	45749.35734948
1343	1512619200000	13634.97000000	14250.00000000	13600.00000000	14063.01000000	480.80787800	1512626399999	6723858.21647100	3175	249.16863600	3487809.78625530	45712.65502923
1344	1512626400000	14063.00000000	14318.44000000	13893.82000000	14302.84000000	353.78056400	1512633599999	4977931.40197643	2599	187.06434500	2633242.17428392	45641.80693183
1345	1512633600000	14311.44000000	14688.00000000	14250.00000000	14651.02000000	464.54185700	1512640799999	6745563.97878717	3359	242.63166300	3525068.32754720	45839.84590476
1346	1512640800000	14687.98000000	14788.00000000	13700.00000000	13799.98000000	738.58428500	1512647999999	10742336.35438321	5206	343.49424400	5008128.10987463	45756.90537540
1347	1512648000000	13799.95000000	14888.20000000	13702.00000000	14826.00000000	574.76999500	1512655199999	8309953.95095483	5217	323.02005300	4665345.90316522	45551.81233562
1348	1512655200000	14826.02000000	15500.00000000	14750.52000000	15310.01000000	750.16202100	1512662399999	11344694.18539775	6629	418.80977800	6330092.92610609	45572.43441477
1349	1512662400000	15310.02000000	15955.00000000	14450.01000000	15130.01000000	1021.30086700	1512669599999	15422848.43302030	8411	531.39604300	8035737.57517070	45468.61251404
1350	1512669600000	15150.00000000	15649.99000000	14650.00000000	15007.01000000	585.99556800	1512676799999	8930908.62002920	4088	285.38404100	4354136.61933415	45420.36795109
1351	1512676800000	15007.01000000	15750.00000000	14701.00000000	15499.05000000	406.79487000	1512683999999	6220778.82618187	3393	210.64058600	3219541.82921246	45494.65865766
1352	1512684000000	15499.16000000	16649.96000000	15499.05000000	16599.00000000	502.05865800	1512691199999	8055499.00711297	4032	256.99599600	4123614.89791292	45395.61009256
1353	1512691200000	16599.00000000	17204.99000000	16485.00000000	17181.48000000	577.87795700	1512698399999	9748849.33584549	5477	314.39006400	5307427.97959956	45262.50273436
1354	1512698400000	17181.45000000	17181.48000000	15500.00000000	16398.85000000	1333.17778300	1512705599999	21841982.10187367	9458	784.25076800	12886455.35697230	45031.97223962
1355	1512705600000	16350.04000000	16696.94000000	14120.00000000	15498.02000000	1543.99324300	1512712799999	23627012.80337048	12369	905.16427500	13843396.57352767	45329.50725109
1356	1512712800000	15498.02000000	16198.00000000	14896.00000000	15880.00000000	2074.40433000	1512719999999	32665032.99774693	7696	1328.77502600	20928359.85974812	45248.01262797
1357	1512720000000	15881.47000000	15999.99000000	14750.98000000	15177.02000000	1704.30053600	1512727199999	26483572.71403662	5968	1193.99869700	18583484.26751521	45672.59586744
1358	1512727200000	15245.12000000	15469.98000000	14015.00000000	14834.98000000	1632.54378000	1512734399999	24102512.62638758	7602	1213.98297300	17963372.18104532	45899.84326403
1359	1512734400000	14849.99000000	15100.24000000	14412.65000000	15020.55000000	1456.56323500	1512741599999	21601033.17712052	6114	1048.36251400	15533876.64667279	46115.90189807
1360	1512741600000	14998.96000000	15959.99000000	14901.01000000	15265.70000000	1960.37603600	1512748799999	30228824.50479157	8255	1276.99064000	19666728.44279827	46123.33128596
1361	1512748800000	15265.69000000	15777.18000000	14869.99000000	14869.99000000	1653.96058500	1512755999999	25296371.34474152	8142	1166.54555900	17831325.79405591	46256.62980048
1362	1512756000000	14869.99000000	15400.00000000	14790.02000000	15199.96000000	1249.30976700	1512763199999	18781005.78949011	5046	1110.99439600	16699757.97016596	46597.79994001
1363	1512763200000	15196.84000000	15745.00000000	14921.65000000	15581.02000000	1361.09815300	1512770399999	20783089.84763216	4275	981.42039700	14969660.01344882	46724.57653998
1364	1512770400000	15614.01000000	15998.98000000	15575.04000000	15880.00000000	1041.40773100	1512777599999	16427189.37610648	4325	625.41650300	9866558.05242052	46531.14230360
1365	1512777600000	15880.01000000	16269.30000000	15452.00000000	15452.00000000	1134.71060700	1512784799999	18059433.89280461	4623	860.88024900	13712277.96349324	46577.51672813
1366	1512784800000	15463.55000000	15699.08000000	15383.00000000	15502.56000000	1145.71633600	1512791999999	17813543.28406979	4135	767.73437600	11937416.37501689	46700.24764081
1367	1512792000000	15502.56000000	15659.69000000	15001.00000000	15106.51000000	1428.81241800	1512799199999	21930860.35015290	5011	820.49156200	12596979.88030729	46858.54895353
1368	1512799200000	15109.99000000	15429.80000000	15060.00000000	15340.01000000	1025.81149000	1512806399999	15669373.62268508	3641	465.96701700	7120468.87297259	47136.15692132
1369	1512806400000	15340.05000000	15370.13000000	14695.00000000	14899.96000000	989.00278400	1512813599999	14915681.18718526	4974	464.92326600	7001657.75587302	47151.25610498
1370	1512813600000	14852.01000000	14916.74000000	14203.00000000	14700.01000000	1282.72444000	1512820799999	18771861.70015845	5849	753.61799700	11032093.18348855	47644.38765511
1371	1512820800000	14700.03000000	15100.00000000	14600.01000000	14954.32000000	996.78491400	1512827999999	14781742.33496455	4692	566.56377200	8406654.71829883	47662.34534091
1372	1512828000000	14979.98000000	14979.98000000	14299.95000000	14405.48000000	947.63404000	1512835199999	13902556.43582051	4227	567.89281900	8329833.20605709	48397.39966620
1373	1512835200000	14405.48000000	14520.00000000	12535.00000000	13322.00000000	1473.46039500	1512842399999	20026411.91430553	10293	696.28937100	9489250.20259990	48778.36139984
1374	1512842400000	13349.98000000	14245.90000000	13349.98000000	13908.00000000	1323.18406500	1512849599999	18370680.54914643	8885	797.69995300	11083061.51362349	49042.69359086
1375	1512849600000	13908.00000000	14539.94000000	13859.04000000	14344.97000000	1250.40976000	1512856799999	17743712.50682350	5938	693.02703800	9843492.62312991	49196.18240564
1376	1512856800000	14305.14000000	14813.00000000	14205.01000000	14656.07000000	920.50743800	1512863999999	13386815.20974771	4470	533.23560300	7755587.28485623	49315.71225282
1377	1512864000000	14664.01000000	14699.97000000	13015.00000000	13400.00000000	1101.29394300	1512871199999	15200417.27288011	6078	562.20522800	7768818.75686528	50045.30854562
1378	1512871200000	13319.98000000	13950.01000000	12609.62000000	12647.07000000	1316.63708700	1512878399999	17520360.73251377	7578	722.79866700	9646429.31020943	50324.33173545
1379	1512878400000	12609.62000000	13478.00000000	12368.00000000	13208.00000000	1667.08775500	1512885599999	21547514.56698252	7693	930.14656300	12031333.70782370	50497.51921693
1380	1512885600000	13234.22000000	13882.40000000	13102.00000000	13419.98000000	1762.51691200	1512892799999	23717059.97798562	5896	961.75235600	12948967.53424238	50775.79512498
1381	1512892800000	13419.98000000	13611.00000000	12900.13000000	13520.00000000	1270.87724100	1512899999999	16843815.55310953	5076	711.65405000	9436197.01141404	50839.84499723
1382	1512900000000	13520.50000000	13950.00000000	13360.02000000	13560.55000000	1188.27666800	1512907199999	16220404.36440514	4840	637.64113500	8702052.55278891	51055.80143248
1383	1512907200000	13560.55000000	14700.00000000	13357.98000000	14676.50000000	1462.24622600	1512914399999	20317967.43210369	6469	770.25647300	10704911.71654567	51045.60242941
1384	1512914400000	14700.00000000	15612.10000000	14582.40000000	15400.00000000	1616.00112900	1512921599999	24420079.60637668	11064	825.49966800	12479424.55183910	51267.94542621
1385	1512921600000	15410.25000000	15590.00000000	15026.00000000	15288.40000000	1295.93192800	1512928799999	19810324.71596402	5443	675.51884700	10328213.37263461	51604.08960027
1386	1512928800000	15282.38000000	15550.07000000	14849.98000000	15465.68000000	1205.77582200	1512935999999	18236437.30584358	4837	626.81679900	9480772.61305515	51682.58302067
1387	1512936000000	15476.68000000	15550.00000000	14150.00000000	14294.50000000	1213.14139600	1512943199999	18164683.84576670	6574	580.87841800	8708159.81433265	51869.31679196
1388	1512943200000	14291.39000000	15720.12000000	14212.86000000	14899.98000000	1453.25106600	1512950399999	21768898.08808351	9121	731.70114000	10941613.54431605	52013.21543166
1389	1512950400000	14946.26000000	16150.35000000	14901.08000000	16022.52000000	1196.37121300	1512957599999	18657209.29277072	6677	638.79116800	9962567.56935713	52111.53694992
1390	1512957600000	16023.06000000	16689.00000000	15733.00000000	16160.01000000	1245.07808200	1512964799999	20170582.21739399	7735	622.26127900	10084219.82058747	52351.17855186
1391	1512964800000	16173.00000000	16490.00000000	15818.00000000	16089.02000000	1254.49251900	1512971999999	20290840.74654652	6126	644.54139100	10426068.28990655	52668.73232822
1392	1512972000000	16089.02000000	16580.00000000	16080.00000000	16431.00000000	1027.70007100	1512979199999	16806464.24351253	5299	551.72253700	9025044.50774569	52892.36463192
1393	1512979200000	16427.00000000	16554.98000000	16101.00000000	16330.01000000	1153.48675200	1512986399999	18890185.85794193	4994	561.63280900	9195699.99277268	53211.92366658
1394	1512986400000	16330.01000000	16487.00000000	16022.02000000	16052.02000000	869.93792200	1512993599999	14221824.10569169	4331	392.64980800	6419674.65634424	53548.78840006
1395	1512993600000	16052.05000000	16472.97000000	16000.01000000	16239.42000000	960.22032300	1513000799999	15608041.83322596	7447	469.88907800	7641418.84419089	54729.75465801
1396	1513000800000	16239.42000000	16400.00000000	16066.66000000	16359.80000000	786.22886300	1513007999999	12769241.03502152	4621	419.08001000	6808979.20734928	54641.78237372
1397	1513008000000	16322.01000000	16449.00000000	16210.02000000	16270.00000000	826.49804500	1513015199999	13482268.39818298	6735	424.88885300	6934046.09275814	56310.45764446
1398	1513015200000	16270.01000000	16999.00000000	16257.59000000	16999.00000000	633.01023700	1513022399999	10451507.15622544	3770	324.35966300	5358887.01968647	56514.50244422
1399	1513022400000	16999.00000000	17470.00000000	16822.03000000	17197.98000000	867.18148300	1513029599999	14852156.56318890	7290	437.66974400	7497088.26712289	56973.29447282
1400	1513029600000	17197.95000000	17197.95000000	16400.00000000	16587.97000000	1000.19625200	1513036799999	16844806.45389820	6348	417.74829300	7032680.79033842	57322.41308572
1401	1513036800000	16587.97000000	16976.45000000	16380.00000000	16956.00000000	723.21410400	1513043999999	12052708.54202835	6661	335.27893300	5592515.32033431	58212.05309642
1402	1513044000000	16956.00000000	16970.00000000	16200.00000000	16288.00000000	892.39461700	1513051199999	14758770.53236920	7475	412.62251000	6832799.91388188	58769.02425232
1403	1513051200000	16288.00000000	16686.58000000	16209.00000000	16499.50000000	805.22706700	1513058399999	13144097.17279658	5885	422.81776900	6905477.36266386	59968.16209233
1404	1513058400000	16499.50000000	16865.19000000	16367.18000000	16799.97000000	836.21593700	1513065599999	13835978.72834459	6487	366.97655700	6075029.97090882	61331.51884184
1405	1513065600000	16797.16000000	16921.06000000	16679.56000000	16841.19000000	775.75170800	1513072799999	13048063.20954075	5344	402.15738300	6764803.15047529	63512.80771715
1406	1513072800000	16841.20000000	16866.00000000	16343.34000000	16600.00000000	830.97802500	1513079999999	13801647.02015365	6014	372.19663500	6182061.70137814	62903.90915323
1407	1513080000000	16600.00000000	16839.67000000	16220.00000000	16727.60000000	913.37700200	1513087199999	15068699.54559193	6233	427.09353200	7051064.56522393	62513.38844064
1408	1513087200000	16709.04000000	16786.00000000	15875.00000000	16311.68000000	1019.23626100	1513094399999	16698102.50649398	9554	444.11555500	7274241.38476259	62111.69036248
1409	1513094400000	16319.94000000	16458.70000000	16000.00000000	16310.54000000	666.44675800	1513101599999	10806034.58073968	7678	321.62307600	5216924.40090498	61541.11616508
1410	1513101600000	16338.52000000	16685.27000000	16251.00000000	16514.00000000	737.01469800	1513108799999	12155651.86237617	4264	364.29774600	6010645.67182410	61583.86203740
1411	1513108800000	16526.25000000	16645.00000000	16375.00000000	16467.61000000	637.48529200	1513115999999	10501506.01319229	3076	283.89927400	4677954.14709266	61459.94756261
1412	1513116000000	16466.72000000	16618.00000000	16100.00000000	16349.99000000	599.46094200	1513123199999	9844953.38471670	7361	241.97255500	3978290.76590717	61152.46949264
1413	1513123200000	16349.99000000	16546.00000000	15910.00000000	16080.00000000	822.52357900	1513130399999	13404232.16998937	4992	388.11789300	6324657.25405960	60908.06288899
1414	1513130400000	16077.01000000	16312.00000000	14666.56000000	15668.11000000	1064.95576300	1513137599999	16495927.35350186	10070	528.07076600	8194664.83847631	60886.94029653
1415	1513137600000	15649.72000000	16211.09000000	15400.00000000	16151.61000000	1037.12271100	1513144799999	16410570.38940897	5533	486.44406400	7706920.93451251	60984.09590002
1416	1513144800000	16151.61000000	16200.00000000	15885.63000000	16092.34000000	826.08238200	1513151999999	13259960.77740713	4932	407.27494800	6537660.23436355	61150.58060881
1417	1513152000000	16083.08000000	16100.00000000	15837.39000000	15925.01000000	698.95970600	1513159199999	11162226.43125640	4902	364.49985300	5821429.44910237	61627.64903232
1418	1513159200000	15925.01000000	15999.99000000	15654.52000000	15842.17000000	1065.04354700	1513166399999	16851111.57579907	6300	526.67535000	8332317.38214980	61665.12797632
1419	1513166400000	15851.07000000	16420.35000000	15842.18000000	16210.02000000	976.25530500	1513173599999	15747418.24487148	5627	473.56700300	7636404.47371617	61625.52369954
1420	1513173600000	16217.78000000	16338.87000000	15700.00000000	15844.21000000	1159.05866100	1513180799999	18625085.23051296	8074	575.20561300	9243803.86043698	61660.10262665
1421	1513180800000	15822.50000000	15916.50000000	15050.00000000	15400.01000000	1188.65091500	1513187999999	18572133.16925229	10971	609.75760000	9522495.48426813	61366.17455333
1422	1513188000000	15400.00000000	15762.16000000	14853.68000000	15678.66000000	1220.68879700	1513195199999	18718566.13070510	9819	599.25575100	9195618.20589959	61716.37811715
1423	1513195200000	15656.37000000	15971.11000000	15415.96000000	15971.11000000	1219.02294500	1513202399999	19207360.22399985	5712	623.24256000	9822882.97589795	61847.67434831
1424	1513202400000	15971.11000000	16274.98000000	15877.00000000	16033.29000000	1137.96449000	1513209599999	18315082.61482610	6915	545.84633800	8785772.39286852	61987.68707248
1425	1513209600000	16030.34000000	16234.66000000	15896.14000000	16000.00000000	1244.21511100	1513216799999	19963463.16189883	7509	538.05206300	8633347.56011090	62284.35283787
1426	1513216800000	16000.00000000	16049.99000000	15560.01000000	15635.09000000	1114.30698300	1513223999999	17545682.20194798	8086	582.39596800	9168610.05357753	62718.08218035
1427	1513224000000	15625.00000000	15980.00000000	15558.36000000	15562.66000000	1107.72646700	1513231199999	17466095.33719054	7693	516.09270400	8139846.81886942	62842.91124442
1428	1513231200000	15567.00000000	15784.13000000	15450.00000000	15775.23000000	949.88314100	1513238399999	14813131.67730075	6403	549.52442300	8574747.91041959	63110.12960839
1429	1513238400000	15756.70000000	16445.00000000	15734.51000000	15820.52000000	1123.04757900	1513245599999	18039404.29954018	8178	626.85103100	10071618.45497284	62901.47288344
1430	1513245600000	15835.00000000	16252.35000000	15820.01000000	16099.00000000	934.66181300	1513252799999	14925444.50906181	5659	496.09271900	7926368.87958320	62948.92541156
1431	1513252800000	16098.95000000	16439.99000000	15940.07000000	16338.00000000	910.39396400	1513259999999	14768671.87855028	7111	492.72545000	8003208.39693801	63125.99680780
1432	1513260000000	16308.00000000	16349.00000000	15651.00000000	16074.54000000	1073.10856500	1513267199999	17222250.20578331	8250	480.78499800	7719630.71797734	63890.40976600
1433	1513267200000	16097.98000000	16350.00000000	15967.12000000	16322.90000000	851.10548100	1513274399999	13776240.49167025	8047	458.49933900	7428280.46680903	64374.09841817
1434	1513274400000	16343.80000000	16438.01000000	15975.00000000	16350.00000000	829.96575600	1513281599999	13543319.51817718	7519	495.91916600	8097277.51518223	64883.65680246
1435	1513281600000	16315.06000000	16350.00000000	16106.05000000	16253.84000000	692.41522200	1513288799999	11244041.16543903	5516	364.03371900	5911416.36979374	65031.06235321
1436	1513288800000	16253.84000000	16375.72000000	16170.00000000	16334.98000000	786.03706900	1513295999999	12784750.73692446	6179	398.10359300	6476008.96082652	65040.83678882
1437	1513296000000	16334.98000000	17249.00000000	16298.45000000	17074.18000000	845.11075700	1513303199999	14172531.16886102	14161	491.54919700	8248810.94207819	64823.90960473
1438	1513303200000	17074.16000000	17796.39000000	16931.00000000	17119.00000000	1201.94284600	1513310399999	20853903.30119652	13279	673.63588000	11696129.17074927	65626.30143787
1439	1513310400000	17111.02000000	17350.00000000	16850.00000000	17244.99000000	816.23216900	1513317599999	13987290.34120551	6593	452.49780500	7750249.36994914	65910.72740335
1440	1513317600000	17244.99000000	17327.98000000	17030.56000000	17073.27000000	659.71610200	1513324799999	11301117.89198412	5270	370.12893100	6338748.30263029	66825.35281992
1441	1513324800000	17070.00000000	17653.00000000	16876.89000000	17640.05000000	922.41478400	1513331999999	15888781.14658316	6505	526.59949700	9070752.41534980	66998.44137337
1442	1513332000000	17653.00000000	17982.22000000	17520.00000000	17900.00000000	744.47895500	1513339199999	13247410.25572660	7381	376.73689500	6708648.49048506	67537.49338244
1443	1513339200000	17900.00000000	17991.00000000	17525.01000000	17744.09000000	976.99427400	1513346399999	17401037.79081384	7511	471.53730400	8397308.43449599	67620.55292727
1444	1513346400000	17744.09000000	17892.00000000	17400.00000000	17542.81000000	686.89392000	1513353599999	12112933.31854399	7516	292.02433700	5151834.71200699	67817.17449796
1445	1513353600000	17549.50000000	17750.00000000	17454.04000000	17521.12000000	675.57154800	1513360799999	11868750.79908520	4875	309.56950800	5440283.73067604	68182.70981923
1446	1513360800000	17520.77000000	17850.00000000	17400.10000000	17636.98000000	632.49650400	1513367999999	11117031.26597368	4802	288.24195800	5066600.98981776	68571.51180333
1447	1513368000000	17621.81000000	17780.57000000	17298.98000000	17550.02000000	469.53341400	1513375199999	8257175.07550771	3875	213.30289100	3746733.24769240	68795.24996787
1448	1513375200000	17552.02000000	17627.90000000	17240.00000000	17539.83000000	549.88867400	1513382399999	9601741.68860538	3710	246.75419700	4307944.13453118	69046.68373417
1449	1513382400000	17516.81000000	17638.38000000	17377.01000000	17460.00000000	594.44068400	1513389599999	10402651.16557780	4336	308.16621100	5393876.59503257	69011.77746473
1450	1513389600000	17460.00000000	17549.00000000	17190.01000000	17250.00000000	270.96079700	1513396799999	4699749.46399397	3522	102.51043300	1777868.03281656	69579.94641051
1451	1513396800000	17245.00000000	17524.40000000	17240.00000000	17489.00000000	299.78497000	1513403999999	5214782.33038864	3165	154.15405400	2681883.42318100	69923.18801439
1452	1513404000000	17488.81000000	17827.99000000	17397.76000000	17677.54000000	384.49608200	1513411199999	6770277.33080775	4213	224.48449900	3956720.36354561	69979.93027467
1453	1513411200000	17677.54000000	17800.00000000	17532.05000000	17788.00000000	123.79985300	1513418399999	2190090.85116510	2833	80.31707300	1421538.99258542	70314.71138192
1454	1513418400000	17788.00000000	17898.00000000	17700.00000000	17829.99000000	201.35347200	1513425599999	3584610.13345267	3393	124.12330400	2209840.30599917	70338.54951143
1455	1513425600000	17830.00000000	18335.00000000	17800.01000000	18220.00000000	516.19613800	1513432799999	9298923.77377575	6595	311.65632100	5612887.95293717	70309.72020081
1456	1513432800000	18220.00000000	18800.89000000	18178.00000000	18751.02000000	522.14842700	1513439999999	9689199.18696075	5927	309.40519300	5742256.12131210	70451.69760524
1457	1513440000000	18751.01000000	18820.00000000	18365.00000000	18700.00000000	403.41983600	1513447199999	7509759.12587175	5066	216.17914800	4027442.43825636	70918.77652249
1458	1513447200000	18700.00000000	19219.00000000	18602.01000000	19219.00000000	268.01707900	1513454399999	5056799.42121966	3698	168.43572900	3180508.67633875	71851.45515167
1459	1513454400000	19219.00000000	19344.99000000	18900.02000000	19200.00000000	320.48930700	1513461599999	6131160.54920994	4476	146.19768900	2799549.70041756	72268.29812828
1460	1513461600000	19199.00000000	19539.00000000	18990.00000000	19102.66000000	297.52206400	1513468799999	5745718.03265936	4553	163.21750900	3154548.57570760	72421.70814518
1461	1513468800000	19120.19000000	19229.00000000	18800.00000000	18901.73000000	623.64860300	1513475999999	11864824.12372908	6350	246.43839400	4689159.84571871	72907.62727336
1462	1513476000000	18901.74000000	19339.54000000	18839.37000000	19017.75000000	704.19517300	1513483199999	13432808.89549887	6000	336.34325800	6415909.14661942	73589.75247708
1463	1513483200000	19017.75000000	19222.21000000	18810.00000000	19168.50000000	786.85138500	1513490399999	14941526.29111775	6827	332.96313400	6322592.06314593	73486.68112018
1464	1513490400000	19166.50000000	19495.00000000	19055.05000000	19462.98000000	653.02696800	1513497599999	12587202.72177730	5834	304.18068800	5864346.31637260	73887.69982064
1465	1513497600000	19495.00000000	19533.04000000	19185.01000000	19528.00000000	652.67943200	1513504799999	12644103.24420277	5638	302.54080300	5860972.97208448	74132.76283684
1466	1513504800000	19528.00000000	19710.00000000	19419.01000000	19709.50000000	706.33424600	1513511999999	13818562.09281892	6417	349.79198100	6843827.26296062	74129.19247168
1467	1513512000000	19709.50000000	19798.68000000	19264.00000000	19540.02000000	851.60318500	1513519199999	16651392.80745055	8617	421.24239300	8238159.49707719	74740.10106652
1468	1513519200000	19541.00000000	19565.99000000	18846.00000000	19220.00000000	952.94388400	1513526399999	18364776.85054137	8480	434.22316200	8363609.20917282	74887.15524870
1469	1513526400000	19220.00000000	19394.00000000	18825.00000000	19130.00000000	684.92823500	1513533599999	13079489.30829195	7788	315.61539200	6027544.42452500	74994.91261811
1470	1513533600000	19130.00000000	19145.19000000	18523.00000000	18845.91000000	856.55303600	1513540799999	16129375.52116638	7879	370.93597500	6988935.95444209	75581.38647194
1471	1513540800000	18845.91000000	19200.00000000	18745.27000000	18979.97000000	692.83280000	1513547999999	13182979.52515515	6495	292.43589200	5564299.30885973	75812.25228121
1472	1513548000000	18979.99000000	19449.48000000	18510.00000000	18860.02000000	1011.58648700	1513555199999	19170398.08870128	8256	491.24976300	9317816.92757659	76007.97007851
1473	1513555200000	18860.04000000	18897.16000000	17029.98000000	18142.32000000	2166.18493300	1513562399999	38672546.86293834	16873	960.62230400	17135036.10259118	75675.97825810
1474	1513562400000	18142.32000000	18695.00000000	18000.00000000	18570.03000000	1122.68672700	1513569599999	20594663.83520039	9156	505.16923200	9267495.78513189	75761.38905276
1475	1513569600000	18560.03000000	18988.00000000	18556.22000000	18920.15000000	837.80798400	1513576799999	15724548.14645700	7601	382.96760800	7189618.44054048	76522.11144830
1476	1513576800000	18920.15000000	19006.61000000	18510.00000000	18576.99000000	711.85621400	1513583999999	13431986.74279215	5759	336.80704500	6355732.49998612	76610.64595142
1477	1513584000000	18576.99000000	19046.00000000	18510.00000000	18680.48000000	775.59884500	1513591199999	14540001.05057781	7094	359.58981300	6744128.85275911	77284.64195920
1478	1513591200000	18680.48000000	19200.10000000	18656.98000000	19126.66000000	704.24390900	1513598399999	13310977.03710549	6808	291.21677100	5502268.82748685	77503.35197644
1479	1513598400000	19116.11000000	19300.00000000	18111.65000000	18606.00000000	677.07720700	1513605599999	12815538.85629047	5697	285.49353900	5415004.77680687	0
1480	1513605600000	18649.98000000	18888.00000000	18021.98000000	18670.00000000	1058.43489400	1513612799999	19559443.81121358	9455	488.09810900	9015498.83417702	0
1481	1513612800000	18670.00000000	18749.99000000	18313.00000000	18634.00000000	724.69691200	1513619999999	13462669.79361590	5967	291.32941600	5411110.70203005	0
1482	1513620000000	18600.02000000	18705.00000000	18100.20000000	18590.00000000	706.46133200	1513627199999	13008001.11809906	6077	305.53728900	5625459.72693947	0
1483	1513627200000	18590.00000000	18699.99000000	18447.40000000	18551.96000000	542.40478400	1513634399999	10062257.74530076	5541	208.91441900	3877215.00972363	0
1484	1513634400000	18551.96000000	18900.00000000	18465.39000000	18856.25000000	597.17933000	1513641599999	11156610.74560701	5928	274.55660100	5128119.50588089	0
1485	1513641600000	18856.25000000	18950.00000000	18500.00000000	18545.77000000	753.62918000	1513648799999	14110845.19213077	6866	369.26492500	6917716.49965172	0
1486	1513648800000	18545.75000000	18799.88000000	18500.00000000	18729.17000000	789.42090800	1513655999999	14689816.92697913	7698	318.32640200	5925532.92598102	0
1487	1513656000000	18729.17000000	18850.00000000	18607.59000000	18694.09000000	585.97419100	1513663199999	10956871.12850102	5079	235.96422500	4412144.63748356	0
1488	1513663200000	18690.02000000	18750.00000000	18501.00000000	18562.01000000	607.46312700	1513670399999	11300840.08330571	6547	226.29449500	4211952.70925736	0
1489	1513670400000	18569.52000000	18695.20000000	18165.99000000	18234.89000000	843.37104700	1513677599999	15591105.30241932	6986	326.82927200	6041090.44380081	0
1490	1513677600000	18259.40000000	18259.40000000	16300.00000000	17250.00000000	3058.38604700	1513684799999	52690323.67027225	26454	1440.00019900	24836179.54958570	0
1491	1513684800000	17214.20000000	17946.57000000	17100.00000000	17440.00000000	1496.01594500	1513691999999	26311239.44622668	11228	649.21732400	11413849.58546980	0
1492	1513692000000	17440.00000000	17450.00000000	16555.00000000	17164.85000000	1632.51996900	1513699199999	27693054.33787700	12080	664.70152200	11278685.89329551	0
1493	1513699200000	17164.83000000	18050.00000000	17110.02000000	17889.94000000	1058.23293900	1513706399999	18673920.19908418	8741	481.32582700	8490627.31173319	0
1494	1513706400000	17889.95000000	18185.18000000	17536.76000000	17622.26000000	470.65642400	1513713599999	8398829.31961787	5457	201.00234200	3589910.98542478	0
1495	1513713600000	17622.23000000	17753.76000000	16566.00000000	16575.00000000	1103.21040900	1513720799999	18670726.01997642	10376	450.77101500	7642358.16760644	0
1496	1513720800000	16575.00000000	17400.01000000	16500.00000000	17295.20000000	811.86803400	1513727999999	13703054.29697630	9057	376.80863600	6374067.21087470	0
1497	1513728000000	17295.20000000	17295.20000000	14777.66000000	16145.46000000	3184.15916100	1513735199999	50362677.32228692	31322	1359.45657400	21513141.44085864	0
1498	1513735200000	16094.64000000	17231.52000000	15750.00000000	16700.35000000	1886.41995700	1513742399999	31253946.29368684	16442	859.66313900	14247802.88745430	0
1499	1513742400000	16700.34000000	16838.55000000	16185.20000000	16300.00000000	1028.42802100	1513749599999	17061003.14800585	9071	390.85936900	6483518.58433736	0
1500	1513749600000	16300.00000000	16740.00000000	15806.09000000	16354.17000000	1464.03865300	1513756799999	23725363.83209221	12312	616.36494600	10009349.89984307	0
1501	1513756800000	16360.00000000	17000.78000000	16300.00000000	16903.22000000	1078.00093600	1513763999999	18038182.45226153	7468	434.38193600	7269216.11439290	0
1502	1513764000000	16910.95000000	17450.00000000	16894.38000000	17253.00000000	824.96524200	1513771199999	14179330.27628846	8837	363.35181100	6255741.06645816	0
1503	1513771200000	17253.00000000	17720.35000000	16720.04000000	16891.00000000	841.24180600	1513778399999	14620454.18094177	8926	409.17266200	7121362.69487695	0
1504	1513778400000	16901.35000000	17250.01000000	16321.00000000	16505.00000000	723.79541800	1513785599999	12219022.94908695	7501	280.58772400	4754390.52757072	0
1505	1513785600000	16540.00000000	16970.00000000	16000.00000000	16856.86000000	972.95344700	1513792799999	15938425.35507923	9862	402.97633000	6624865.10813256	0
1506	1513792800000	16898.41000000	16939.48000000	16401.00000000	16782.00000000	407.26506700	1513799999999	6788743.62409019	5001	167.01654800	2786261.67262547	0
1507	1513800000000	16782.05000000	16900.00000000	16100.00000000	16280.00000000	412.77753000	1513807199999	6842491.96763116	5900	169.51338900	2802759.22170356	0
1508	1513807200000	16280.70000000	16600.00000000	15830.13000000	16488.98000000	626.45145500	1513814399999	10164251.10078780	7120	279.31960700	4535954.60706535	0
1509	1513814400000	16480.52000000	16859.02000000	16400.00000000	16629.47000000	1137.18167800	1513821599999	18902887.99027881	8655	633.09476600	10520964.83606381	0
1510	1513821600000	16550.59000000	16990.99000000	16375.29000000	16901.03000000	1272.58876500	1513828799999	21112358.85093199	8512	730.79409600	12128025.02061498	0
1511	1513828800000	16901.03000000	17050.00000000	16600.00000000	16792.91000000	628.52335100	1513835999999	10582561.17763664	7716	388.97890500	6545525.22804085	0
1512	1513836000000	16792.91000000	17309.50000000	16750.00000000	17038.99000000	1154.87158600	1513843199999	19736675.29752497	8319	688.80688700	11781413.42187866	0
1513	1513843200000	17046.02000000	17049.99000000	16632.00000000	16633.00000000	1592.60883200	1513850399999	26720578.62058578	8249	1011.22675200	16968581.44133751	0
1514	1513850400000	16633.01000000	16648.94000000	16249.98000000	16490.99000000	1534.64523900	1513857599999	25240835.34418147	8535	908.02095700	14936284.31898490	0
1515	1513857600000	16491.00000000	16658.03000000	16000.01000000	16010.00000000	1856.47785600	1513864799999	30550950.84808818	8252	1191.46875400	19628636.01682873	0
1516	1513864800000	16013.02000000	16196.56000000	14022.00000000	14400.00000000	3529.37424100	1513871999999	53459092.71652255	22012	1646.01254800	25088722.06907633	0
1517	1513872000000	14400.00000000	15419.07000000	14302.95000000	14722.01000000	2701.52010300	1513879199999	40227045.59234005	16367	1478.59758100	22060800.23661356	0
1518	1513879200000	14736.01000000	14850.00000000	14360.00000000	14700.94000000	1772.91677300	1513886399999	25958935.62494136	7321	1030.11538900	15091553.44352619	0
1519	1513886400000	14700.94000000	15397.98000000	14691.03000000	15395.00000000	1578.96873800	1513893599999	23622528.82526210	6585	1053.63421900	15750844.03249909	0
1520	1513893600000	15365.03000000	15527.63000000	15190.19000000	15492.64000000	1564.54013800	1513900799999	24062374.40208216	7208	912.00993500	14036327.72692459	0
1521	1513900800000	15514.03000000	15699.34000000	13823.00000000	14330.00000000	2212.84374200	1513907999999	32730635.80407046	11455	1139.95970000	16934666.95081854	0
1522	1513908000000	14350.00000000	14738.99000000	13000.00000000	13780.00000000	4347.56967800	1513915199999	59859989.59633909	26061	2179.49121800	30123871.85615593	0
1523	1513915200000	13789.00000000	14649.00000000	13610.00000000	13842.86000000	3260.92462000	1513922399999	46225026.16496183	18026	1654.31105200	23469105.66773697	0
1524	1513922400000	13875.66000000	14210.00000000	12200.00000000	12726.45000000	4851.54602800	1513929599999	63367290.70557447	25550	2223.41369700	29131336.32297477	0
1525	1513929600000	12726.45000000	13830.00000000	12400.00000000	13415.68000000	3167.94193400	1513936799999	41734857.45533248	19157	1667.59389100	21998265.31473929	0
1526	1513936800000	13432.01000000	14331.38000000	12958.96000000	13456.00000000	1859.33183000	1513943999999	25345517.09107912	14171	883.57479700	12036614.65712937	0
1527	1513944000000	13449.10000000	13724.93000000	12001.00000000	12020.04000000	2624.53379000	1513951199999	33501468.57835140	19571	1081.34658400	13822798.07269915	0
1528	1513951200000	12020.04000000	13274.00000000	10961.00000000	12660.27000000	5919.74316700	1513958399999	71411941.80317908	40857	2848.43848400	34565512.72196675	0
1529	1513958400000	12696.50000000	13020.67000000	11800.01000000	12821.51000000	2550.72925600	1513965599999	31753845.66261293	20612	1196.50221300	14919530.63239496	0
1530	1513965600000	12829.15000000	13580.00000000	12500.00000000	13178.00000000	1717.96756000	1513972799999	22481186.54935367	16527	859.06210300	11264603.85305818	0
1531	1513972800000	13178.00000000	14299.99000000	13050.02000000	13840.10000000	1656.45526000	1513979999999	22863997.52676450	15327	911.03512200	12565388.65901985	0
1532	1513980000000	13840.09000000	14649.99000000	12840.00000000	13326.61000000	1906.68431000	1513987199999	26234177.78066746	15947	911.95358800	12603614.93962525	0
1533	1513987200000	13326.61000000	13911.00000000	13000.00000000	13621.59000000	1418.78568600	1513994399999	19199567.32673440	11837	653.96752700	8851558.23068468	0
1534	1513994400000	13621.60000000	14300.00000000	13621.59000000	14284.95000000	1218.58739400	1514001599999	17038280.41197911	10614	710.59465800	9952782.22586549	0
1535	1514001600000	14284.95000000	14300.00000000	13255.01000000	13488.39000000	1129.53182200	1514008799999	15620389.30032780	11389	569.31314500	7886660.69159404	0
1536	1514008800000	13488.39000000	13950.00000000	12978.18000000	13609.25000000	1133.02962600	1514015999999	15238266.63075357	10972	574.33150200	7733001.23771527	0
1537	1514016000000	13609.25000000	13975.00000000	13480.00000000	13945.93000000	757.87179700	1514023199999	10431431.64169460	8764	414.86894000	5717233.24637060	0
1538	1514023200000	13945.94000000	14650.00000000	13622.89000000	14642.99000000	1194.61478100	1514030399999	16892952.19793784	12565	651.02706200	9216581.58999056	0
1539	1514030400000	14640.00000000	14650.00000000	14012.00000000	14429.88000000	1080.99259100	1514037599999	15501198.03062296	11810	566.32367500	8116616.88985699	0
1540	1514037600000	14432.12000000	14950.00000000	13920.00000000	14218.39000000	1425.48044000	1514044799999	20760938.04289007	15862	651.37455500	9502368.15683910	0
1541	1514044800000	14218.39000000	14760.00000000	13963.13000000	14471.47000000	1132.86402700	1514051999999	16268523.16612238	12605	547.22403800	7852442.90902753	0
1542	1514052000000	14471.47000000	14619.99000000	14201.08000000	14434.01000000	549.87811200	1514059199999	7939480.70604204	6174	241.42459500	3489011.55886844	0
1543	1514059200000	14434.00000000	14888.00000000	14350.00000000	14801.98000000	568.59713500	1514066399999	8356959.58142092	7767	297.41291600	4368970.76062227	0
1544	1514066400000	14820.99000000	14900.00000000	13234.56000000	13300.00000000	1531.30546400	1514073599999	21511698.29554097	14646	669.80471300	9411546.96344253	0
1545	1514073600000	13300.00000000	13750.42000000	12652.00000000	13000.00000000	2791.51599400	1514080799999	36637721.12590591	20950	1396.17547700	18332427.17081138	0
1546	1514080800000	12999.98000000	13449.99000000	12100.00000000	13271.05000000	3514.36555300	1514087999999	44757077.32798849	21206	1719.86140300	21932989.58359769	0
1547	1514088000000	13271.05000000	13537.29000000	12723.49000000	13436.29000000	2558.26928000	1514095199999	33667712.46920754	12139	1343.74413700	17695607.02860933	0
1548	1514095200000	13443.14000000	13819.99000000	13228.00000000	13252.12000000	1984.03668900	1514102399999	26888447.89382097	10657	1116.48637700	15142033.07095119	0
1549	1514102400000	13228.00000000	13600.00000000	12767.00000000	12875.01000000	1773.77103700	1514109599999	23524684.73580399	11388	969.31481900	12864705.25163543	0
1550	1514109600000	12875.00000000	12945.87000000	11866.38000000	12345.89000000	3107.87155300	1514116799999	38550350.64424117	20733	1482.76734900	18419912.49877268	0
1551	1514116800000	12345.89000000	12900.00000000	11640.00000000	12899.89000000	3189.48431800	1514123999999	39115970.67639191	20051	1696.71912500	20852590.69289297	0
1552	1514124000000	12898.64000000	13187.94000000	12250.00000000	12543.07000000	2416.97906000	1514131199999	30824478.78911300	15358	1416.93313300	18075116.13021033	0
1553	1514131200000	12540.00000000	12999.82000000	12500.00000000	12549.97000000	1952.94391900	1514138399999	24924080.44690504	10478	1109.16531000	14171709.18088238	0
1554	1514138400000	12524.99000000	12600.00000000	12030.00000000	12264.33000000	1734.24342300	1514145599999	21414208.73651262	10909	1000.03401500	12349776.83609120	0
1555	1514145600000	12264.32000000	12949.88000000	12166.61000000	12604.99000000	1704.13774400	1514152799999	21564303.95363389	9031	1048.78509500	13280415.37255101	0
1556	1514152800000	12604.00000000	13570.00000000	12542.17000000	13500.00000000	1829.91641800	1514159999999	23840552.80350444	10657	1065.12730500	13875814.25631516	0
1557	1514160000000	13500.00000000	13650.00000000	12980.69000000	13370.00000000	1077.07233600	1514167199999	14397633.13678888	11539	503.97480800	6741811.79947883	0
1558	1514167200000	13370.01000000	13398.15000000	12812.35000000	12957.55000000	1841.15405300	1514174399999	24128386.57154274	10354	979.29926400	12843826.60514486	0
1559	1514174400000	12969.22000000	13550.00000000	12708.00000000	13365.95000000	1910.26842000	1514181599999	25344709.26194497	11394	1146.53432400	15224438.20432454	0
1560	1514181600000	13376.40000000	13690.64000000	13350.00000000	13561.14000000	1849.55236000	1514188799999	25055028.33466232	10201	1128.12186300	15280850.34059704	0
1561	1514188800000	13580.00000000	13970.00000000	13449.98000000	13625.01000000	1612.18572200	1514195999999	22110467.35914313	10805	932.42665800	12794337.97930680	0
1562	1514196000000	13625.01000000	13950.00000000	13610.00000000	13800.00000000	1648.76666100	1514203199999	22689287.42360621	10304	1000.42522600	13781124.49102018	0
1563	1514203200000	13808.11000000	14300.00000000	13399.50000000	13477.98000000	1532.02587800	1514210399999	21402985.36003919	12280	845.47092200	11828706.11114649	0
1564	1514210400000	13451.00000000	13612.60000000	13059.00000000	13473.00000000	1174.26071900	1514217599999	15716373.85829550	12698	510.38285400	6829148.37205916	0
1565	1514217600000	13473.00000000	13800.99000000	13400.00000000	13561.00000000	1686.31493200	1514224799999	22979478.08003861	9128	1084.72124600	14785331.75886578	0
1566	1514224800000	13578.99000000	13880.00000000	13565.03000000	13808.08000000	431.42768700	1514231999999	5929928.21317140	5339	240.83667500	3310093.22853076	0
1567	1514232000000	13811.64000000	13885.00000000	13331.00000000	13553.92000000	498.22545800	1514239199999	6779958.79649849	6087	217.91433300	2966190.58461983	0
1568	1514239200000	13553.92000000	13750.00000000	13356.00000000	13699.34000000	486.95338100	1514246399999	6605421.23318310	6287	244.54276500	3317989.38453212	0
1569	1514246400000	13699.34000000	13940.00000000	13533.00000000	13670.00000000	654.36923200	1514253599999	8989378.74580024	7042	332.25610600	4565264.46538203	0
1570	1514253600000	13670.00000000	14400.00000000	13624.98000000	14321.99000000	1631.83309600	1514260799999	22574241.30785896	10788	1093.59375300	15121810.32147783	0
1571	1514260800000	14300.00000000	15350.00000000	14210.79000000	14870.00000000	2498.59620600	1514267999999	36818364.49834908	21916	1499.51328500	22082718.37697981	0
1572	1514268000000	14847.00000000	15339.63000000	14758.00000000	15063.02000000	2189.36503900	1514275199999	32905891.31983718	12407	1174.31330200	17647252.72611096	0
1573	1514275200000	15073.16000000	15165.58000000	14700.99000000	15110.00000000	1620.36568400	1514282399999	24171156.52254363	9499	904.52829000	13497965.99489556	0
1574	1514282400000	15113.55000000	15200.00000000	14711.81000000	14849.98000000	1312.81119500	1514289599999	19627242.86419093	8993	729.95159100	10915529.21769959	0
1575	1514289600000	14844.00000000	15180.00000000	14660.00000000	15109.92000000	1010.07943800	1514296799999	15155805.81336092	9849	575.38774800	8636846.08637725	0
1576	1514296800000	15101.02000000	15900.10000000	15086.66000000	15649.00000000	1603.24451500	1514303999999	24957961.23888457	16060	891.96096400	13882520.25968512	0
1577	1514304000000	15649.99000000	15987.00000000	15432.06000000	15666.90000000	905.03876900	1514311199999	14290098.07527013	11431	406.09297000	6418625.59850757	0
1578	1514311200000	15670.00000000	15870.00000000	15500.00000000	15787.88000000	577.31812900	1514318399999	9054279.62237313	9328	281.76730300	4423480.56858313	0
1579	1514318400000	15787.95000000	16050.00000000	15555.88000000	15866.02000000	571.16577500	1514325599999	9063234.92132986	8380	319.47287200	5074184.76096599	0
1580	1514325600000	15866.02000000	15965.00000000	15540.01000000	15689.01000000	460.48102600	1514332799999	7236076.96677022	7440	227.33311400	3575915.40994988	0
1581	1514332800000	15709.98000000	16015.28000000	15559.54000000	15891.10000000	523.50602900	1514339999999	8281573.66266515	7171	270.75493800	4283961.50353498	0
1582	1514340000000	15892.00000000	15950.00000000	15679.01000000	15880.56000000	858.01727800	1514347199999	13547724.89706622	7606	483.73504800	7640981.22040234	0
1583	1514347200000	15855.71000000	16480.00000000	15855.61000000	16351.02000000	1124.03499300	1514354399999	18296359.58321475	12029	628.55968100	10229719.29917170	0
1584	1514354400000	16351.02000000	16498.05000000	15863.00000000	16055.00000000	1239.30681700	1514361599999	20112223.91261807	13256	674.72509700	10962279.39946786	0
1585	1514361600000	16073.69000000	16200.00000000	15700.00000000	15764.02000000	1177.34194600	1514368799999	18790830.50161420	10525	586.18354200	9363924.56772754	0
1586	1514368800000	15733.31000000	15850.00000000	15250.59000000	15570.13000000	1269.00131600	1514375999999	19658392.07400260	12353	673.82402000	10436631.85219788	0
1587	1514376000000	15570.11000000	15978.00000000	15506.50000000	15780.23000000	1268.74046400	1514383199999	20015622.66529775	9845	695.79157300	10979416.28215225	0
1588	1514383200000	15780.28000000	15840.00000000	14876.00000000	15155.01000000	1736.08347500	1514390399999	26515854.96163847	16772	838.87104100	12817198.15352216	0
1589	1514390400000	15162.25000000	15310.00000000	14200.15000000	14701.00000000	2243.00151200	1514397599999	32926001.73651508	19379	1180.67206400	17329079.98393828	0
1590	1514397600000	14680.02000000	15289.76000000	14666.00000000	14793.25000000	1366.50618300	1514404799999	20496010.58047870	12963	669.23613300	10035910.25704183	0
1591	1514404800000	14793.28000000	15250.00000000	14557.25000000	15184.10000000	1135.19281000	1514411999999	16927390.73601541	10695	601.22463300	8970884.67009947	0
1592	1514412000000	15162.66000000	15563.63000000	15083.99000000	15459.99000000	1019.13190000	1514419199999	15661947.17091417	9608	539.84199100	8296112.78296163	0
1593	1514419200000	15459.97000000	15539.99000000	15010.00000000	15400.00000000	981.23315900	1514426399999	15004535.62348684	8675	554.75430800	8485803.84941095	0
1594	1514426400000	15397.91000000	15453.66000000	13417.99000000	14163.42000000	4408.30716100	1514433599999	62652331.26872735	32246	2013.94284000	28682580.90295797	0
1595	1514433600000	14163.43000000	14557.10000000	13501.05000000	13580.00000000	2145.77515900	1514440799999	30138314.18945766	18358	1074.29606900	15122620.99948943	0
1596	1514440800000	13580.00000000	14100.00000000	13511.14000000	13984.39000000	1822.99943500	1514447999999	25252524.92898686	13534	1013.14601800	14038805.12476972	0
1597	1514448000000	13984.38000000	14348.22000000	13752.00000000	14125.08000000	1346.91524600	1514455199999	18904002.46933863	10830	747.62346300	10494853.41712137	0
1598	1514455200000	14099.33000000	14211.06000000	13150.00000000	13578.98000000	2424.33820800	1514462399999	32864996.29654268	18568	1319.05268000	17906725.97685253	0
1599	1514462400000	13578.98000000	14030.00000000	13335.37000000	13877.69000000	1570.88179700	1514469599999	21562287.91707599	12349	861.91532100	11831095.93133366	0
1600	1514469600000	13875.01000000	14305.00000000	13560.09000000	14040.00000000	1535.14587200	1514476799999	21515378.71659329	12953	854.01367800	11981217.07262182	0
1601	1514476800000	14045.94000000	14126.77000000	13512.00000000	14015.97000000	1491.09745500	1514483999999	20691189.49562924	13635	843.63046100	11713018.03568672	0
1602	1514484000000	14013.15000000	14034.81000000	13190.00000000	13736.43000000	1806.64623200	1514491199999	24513238.84775168	17105	971.79960800	13197366.80394288	0
1603	1514491200000	13736.44000000	14100.00000000	13600.00000000	13794.94000000	1172.38214600	1514498399999	16197544.05057504	10577	602.06421300	8319956.88363017	0
1604	1514498400000	13798.74000000	14221.99000000	13750.00000000	14182.11000000	1012.13614400	1514505599999	14104884.18235476	9202	575.54903200	8021847.05221480	0
1605	1514505600000	14199.14000000	14399.00000000	14008.00000000	14200.00000000	1038.41552800	1514512799999	14695531.74657374	9527	590.78167300	8364194.67285605	0
1606	1514512800000	14200.00000000	14880.00000000	14170.02000000	14725.00000000	1699.31623200	1514519999999	24888448.20380498	14348	955.36676500	13991439.48758279	0
1607	1514520000000	14715.49000000	14920.00000000	14601.00000000	14824.00000000	1499.48344200	1514527199999	22105863.58593279	10634	910.32788000	13417545.80088396	0
1608	1514527200000	14813.02000000	14981.00000000	14319.99000000	14450.00000000	1603.01517700	1514534399999	23565742.79828355	11934	865.24810600	12729248.95011952	0
1609	1514534400000	14456.65000000	14748.00000000	14150.00000000	14214.69000000	1514.25741100	1514541599999	21798769.74196383	11457	833.88957100	12011601.52234677	0
1610	1514541600000	14247.03000000	14404.96000000	13850.00000000	14280.01000000	1689.95630800	1514548799999	23890896.74083114	14385	882.86530100	12485127.55115447	0
1611	1514548800000	14290.00000000	14350.00000000	13900.00000000	14195.00000000	1605.13936100	1514555999999	22633252.66481445	11803	1031.17841600	14540027.31546417	0
1612	1514556000000	14195.00000000	14595.00000000	14185.51000000	14557.49000000	1697.71074200	1514563199999	24407233.45170501	12385	911.43479000	13108176.66690660	0
1613	1514563200000	14557.52000000	14797.00000000	14469.98000000	14516.05000000	1653.53361100	1514570399999	24179606.71625649	13375	994.97741600	14552028.70777861	0
1614	1514570400000	14516.05000000	14749.00000000	14350.00000000	14640.70000000	1468.36141900	1514577599999	21320769.50468443	10042	884.17369300	12843365.87759658	0
1615	1514577600000	14640.70000000	14652.52000000	14130.00000000	14235.00000000	1308.47910900	1514584799999	18805139.41872956	11922	867.27206500	12474619.19040838	0
1616	1514584800000	14235.00000000	14577.11000000	14180.01000000	14378.90000000	1294.33977600	1514591999999	18620374.64449676	10288	775.18007400	11156574.21898133	0
1617	1514592000000	14378.99000000	14398.85000000	13574.63000000	13764.51000000	1702.27697500	1514599199999	24054663.45490220	16414	919.42142000	13014896.19004776	0
1618	1514599200000	13792.32000000	13800.66000000	12900.00000000	13423.64000000	3077.81367000	1514606399999	40946713.65237779	28131	1596.89132700	21253149.59291778	0
1619	1514606400000	13423.64000000	13505.16000000	12910.00000000	13399.00000000	1260.98880600	1514613599999	16693161.96430417	12678	662.46271000	8781718.52980459	0
1620	1514613600000	13399.98000000	13705.82000000	13281.38000000	13620.00000000	811.07235500	1514620799999	10951063.40054941	9616	473.42855600	6389789.75457628	0
1621	1514620800000	13620.00000000	13647.95000000	13094.90000000	13248.18000000	987.65046700	1514627999999	13169291.53637582	11573	501.62285800	6695525.61180828	0
1622	1514628000000	13232.75000000	13319.46000000	12810.00000000	13150.00000000	1206.43620300	1514635199999	15726346.01683463	14314	572.01247500	7459571.85366526	0
1623	1514635200000	13119.03000000	13149.89000000	11821.00000000	12451.88000000	3019.25495900	1514642399999	37291045.34260600	26354	1319.04395700	16328116.67719080	0
1624	1514642400000	12450.28000000	12699.99000000	11966.76000000	12313.99000000	2129.87132300	1514649599999	26289254.93537636	18416	1045.79047400	12912393.45451809	0
1625	1514649600000	12315.00000000	12744.00000000	11750.00000000	12660.00000000	2001.30382000	1514656799999	24306256.01717210	19182	878.91511700	10710240.71229775	0
1626	1514656800000	12660.00000000	13099.89000000	12245.00000000	13040.00000000	1412.21838500	1514663999999	17870483.00770432	14495	781.86999900	9911310.85941055	0
1627	1514664000000	13043.70000000	13200.00000000	12466.97000000	12747.91000000	920.59387000	1514671199999	11738941.27610024	10892	466.83941300	5954833.90318726	0
1628	1514671200000	12740.92000000	12898.97000000	12288.00000000	12440.01000000	691.67720600	1514678399999	8766733.14818283	8139	312.21955400	3960921.13949637	0
1629	1514678400000	12345.10000000	13141.00000000	12149.98000000	12957.14000000	1407.21979200	1514685599999	17886758.07324342	14862	742.15144800	9442904.60695405	0
1630	1514685600000	12957.15000000	13411.02000000	12850.01000000	12962.06000000	1294.49430800	1514692799999	17044094.34223221	15103	558.40664900	7347222.61020277	0
1631	1514692800000	12988.04000000	13077.97000000	12600.00000000	12650.00000000	975.07019700	1514699999999	12572441.76078705	10625	572.90312400	7385522.11457346	0
1632	1514700000000	12650.00000000	12831.31000000	12459.00000000	12797.46000000	844.01138500	1514707199999	10670026.10362711	9998	490.02014700	6198499.94168212	0
1633	1514707200000	12797.44000000	12955.00000000	12425.98000000	12519.64000000	700.48667000	1514714399999	8855556.52811218	8950	331.19440900	4190525.29858309	0
1634	1514714400000	12519.64000000	13080.00000000	12483.65000000	12989.94000000	823.34975200	1514721599999	10587031.31078509	11200	411.96627000	5299163.06491785	0
1635	1514721600000	12956.49000000	13309.93000000	12870.01000000	13157.94000000	1072.33280100	1514728799999	14043866.09893210	12725	592.41953500	7760399.24860060	0
1636	1514728800000	13160.00000000	13421.75000000	13064.59000000	13212.68000000	1066.35249300	1514735999999	14128123.91473854	13317	521.37180600	6908399.13656638	0
1637	1514736000000	13226.16000000	14030.00000000	13192.02000000	13762.99000000	1842.01416000	1514743199999	25341946.64795975	18898	973.12581100	13387468.23970258	0
1638	1514743200000	13776.02000000	13950.00000000	13700.00000000	13780.16000000	623.23403700	1514750399999	8600445.69198285	7828	313.01067700	4321449.41975685	0
1639	1514750400000	13783.09000000	14050.11000000	13780.13000000	13940.99000000	587.68679600	1514757599999	8192138.66120719	8435	310.83876100	4335051.08982230	0
1640	1514757600000	13930.00000000	14012.00000000	13645.03000000	13716.36000000	532.73732700	1514764799999	7360856.23343383	6952	268.11464000	3700562.85393235	0
1641	1514764800000	13715.65000000	13715.65000000	13155.38000000	13203.06000000	827.05320500	1514771999999	11148431.39117344	9762	409.36232400	5520990.59872621	0
1642	1514772000000	13203.00000000	13611.27000000	13200.00000000	13410.03000000	849.15160200	1514779199999	11367640.47583378	9676	330.15634200	4416545.91510274	0
1643	1514779200000	13434.98000000	13699.00000000	13322.15000000	13558.99000000	745.03637500	1514786399999	10087101.93304109	9649	315.28869300	4263768.08006951	0
1644	1514786400000	13539.00000000	13818.55000000	13510.00000000	13570.35000000	557.17846100	1514793599999	7615433.79154697	8412	273.22752900	3735027.48195626	0
1645	1514793600000	13569.98000000	13735.24000000	13400.00000000	13616.99000000	484.90938200	1514800799999	6575049.29109136	6861	219.27989500	2974657.91544409	0
1646	1514800800000	13632.00000000	13657.92000000	13001.13000000	13220.56000000	834.84654900	1514807999999	11076158.90564417	10339	363.38839800	4817450.98399715	0
1647	1514808000000	13220.56000000	13300.00000000	12815.70000000	13017.00000000	712.39383400	1514815199999	9306558.06150996	9337	363.76541600	4748134.88769384	0
1648	1514815200000	12999.71000000	13330.00000000	12750.00000000	13247.00000000	1119.53931900	1514822399999	14606032.98044572	12020	466.54933100	6084903.22486977	0
1649	1514822400000	13247.00000000	13247.08000000	12966.42000000	13022.00000000	595.96559400	1514829599999	7812334.72569767	6982	304.91143600	3997429.28279323	0
1650	1514829600000	13007.87000000	13290.65000000	12940.00000000	13240.37000000	496.37164000	1514836799999	6536535.88807676	6196	252.54234300	3326890.28462646	0
1651	1514836800000	13222.03000000	13580.67000000	13222.03000000	13481.01000000	738.95000300	1514843999999	9934408.95558684	8637	396.17804700	5325019.40996166	0
1652	1514844000000	13494.99000000	13599.70000000	13355.01000000	13380.00000000	648.51988000	1514851199999	8734061.04232281	7724	267.28919200	3598929.37513953	0
1653	1514851200000	13382.16000000	13850.00000000	13382.16000000	13600.00000000	984.05803900	1514858399999	13465393.53108901	12023	471.88513300	6461634.25491539	0
1654	1514858400000	13611.93000000	13678.33000000	13231.96000000	13353.78000000	1381.47488700	1514865599999	18588235.77586164	16289	629.66583500	8460650.74436829	0
1655	1514865600000	13353.78000000	13480.84000000	12890.02000000	13166.95000000	1592.42163800	1514872799999	20975377.77917262	13735	831.26208900	10959755.37856666	0
1656	1514872800000	13166.95000000	13359.98000000	13041.50000000	13343.00000000	1387.89441500	1514879999999	18370890.78904318	9079	831.60153800	11009180.74837767	0
1657	1514880000000	13343.01000000	13523.46000000	13302.59000000	13452.00000000	1257.18643300	1514887199999	16837288.95054561	8761	775.54394600	10387946.97342362	0
1658	1514887200000	13460.00000000	13617.28000000	13401.05000000	13490.00000000	1338.99624100	1514894399999	18093334.34047286	9752	802.90454300	10850303.11554974	0
1659	1514894400000	13490.00000000	13875.00000000	13450.46000000	13864.98000000	1708.04227300	1514901599999	23287390.63505326	14949	1067.65509100	14553747.73876679	0
1660	1514901600000	13864.95000000	13894.86000000	13510.00000000	13690.03000000	1657.83723500	1514908799999	22679869.73381836	14452	973.33699500	13314929.21418834	0
1661	1514908800000	13690.02000000	13842.88000000	13503.00000000	13780.00000000	1838.35786100	1514915999999	25237853.18553977	14765	1066.66008600	14647489.36813084	0
1662	1514916000000	13789.98000000	15473.49000000	13755.43000000	14732.75000000	3251.91562200	1514923199999	47618044.53203322	34292	1799.05495700	26335472.73253474	0
1663	1514923200000	14710.02000000	15160.31000000	14544.00000000	14692.40000000	2057.37231300	1514930399999	30574715.61097461	17538	1168.42805300	17376329.71811144	0
1664	1514930400000	14700.00000000	15025.00000000	14600.00000000	14675.11000000	1622.53515400	1514937599999	23988712.57011506	12093	928.32847300	13722648.69638330	0
1665	1514937600000	14690.00000000	14926.22000000	14660.00000000	14820.00000000	1449.78613000	1514944799999	21424029.48984755	11307	840.96199000	12427912.57229622	0
1666	1514944800000	14847.97000000	15299.99000000	14744.99000000	14818.49000000	1854.04746000	1514951999999	27749944.33563541	15798	1050.88278200	15728635.38949765	0
1667	1514952000000	14805.81000000	15117.56000000	14795.05000000	14988.00000000	1641.40451900	1514959199999	24649138.18145042	12628	1027.20348500	15429118.99660242	0
1668	1514959200000	14980.89000000	15307.56000000	14858.01000000	15170.00000000	1570.29754800	1514966399999	23711128.47977511	15220	902.28011900	13626796.17560502	0
1669	1514966400000	15170.00000000	15172.99000000	14440.00000000	14519.99000000	2137.83953400	1514973599999	31785189.43192796	19378	1191.56541900	17735947.58304689	0
1670	1514973600000	14501.05000000	14855.00000000	14150.00000000	14730.05000000	2064.96340800	1514980799999	29873729.40230938	18473	1145.16339400	16585777.99743913	0
1671	1514980800000	14764.73000000	14890.00000000	14400.04000000	14855.02000000	995.12788700	1514987999999	14596941.24123009	12321	556.76418400	8167638.14402525	0
1672	1514988000000	14859.98000000	15045.51000000	14758.00000000	15033.77000000	1087.60623800	1514995199999	16200848.25362218	14375	546.14495700	8136489.97419658	0
1673	1514995200000	15045.00000000	15130.00000000	14779.83000000	14800.00000000	866.94705200	1515002399999	12999982.21785105	12042	408.11653800	6121206.05144859	0
1674	1515002400000	14800.00000000	14899.86000000	14671.00000000	14700.01000000	792.75030100	1515009599999	11715828.83312600	12040	395.28964100	5843057.80925351	0
1675	1515009600000	14700.01000000	14990.00000000	14683.00000000	14926.96000000	535.31419700	1515016799999	7940173.80312860	8358	272.64873000	4044926.33862531	0
1676	1515016800000	14926.96000000	14949.00000000	14710.00000000	14919.51000000	909.58336500	1515023999999	13469934.66628636	10847	657.93232700	9739826.21331151	0
1677	1515024000000	14919.51000000	15179.00000000	14649.99000000	15172.12000000	2002.47400300	1515031199999	29673018.05960060	16207	1453.22115000	21536457.03732098	0
1678	1515031200000	15175.00000000	15280.00000000	15059.00000000	15119.97000000	1060.06164300	1515034814838	16123171.85894015	9694	585.20758100	8902477.36740641	0
1679	1515038400000	15119.97000000	15119.97000000	14730.00000000	14875.10000000	888.84395100	1515045599999	13217032.22275423	7247	467.65251400	6954218.78760470	0
1680	1515045600000	14890.00000000	15100.00000000	14685.00000000	14748.00000000	1951.05649100	1515052799999	28998738.20110687	15596	1173.43170800	17437129.94596885	0
1681	1515052800000	14734.07000000	14800.00000000	13918.04000000	14299.01000000	2329.05579200	1515059999999	33466754.26361286	20384	1282.62180400	18469722.62381137	0
1682	1515060000000	14299.01000000	14571.78000000	14214.80000000	14539.97000000	2010.49625900	1515067199999	28946075.22881115	12960	1203.75911000	17331368.33237812	0
1683	1515067200000	14539.99000000	14653.40000000	14181.88000000	14518.95000000	1788.22705000	1515074399999	25884036.07927998	16535	984.46934200	14257918.10895958	0
1684	1515074400000	14518.95000000	14600.80000000	14270.01000000	14353.01000000	2172.60413500	1515081599999	31384221.19032833	16443	1269.05661400	18333995.06556452	0
1685	1515081600000	14367.99000000	14648.89000000	14238.01000000	14648.89000000	1995.35889600	1515088799999	28820493.69971801	15127	1140.45609200	16485861.03180731	0
1686	1515088800000	14648.00000000	14988.00000000	14630.00000000	14895.19000000	1641.25723000	1515095999999	24301586.29911147	13543	876.86787000	12980990.30114939	0
1687	1515096000000	14905.00000000	15011.00000000	14722.65000000	14797.88000000	1835.18606000	1515103199999	27338497.50435187	15099	1137.44050900	16952002.53647546	0
1688	1515103200000	14797.89000000	15100.08000000	14601.00000000	15059.54000000	1655.02806400	1515110399999	24627959.19069230	11475	1106.62865700	16474651.87314262	0
1689	1515110400000	15059.56000000	15100.00000000	14802.00000000	15040.00000000	1624.00602100	1515117599999	24300899.02363520	12471	994.47841500	14881624.06367397	0
1690	1515117600000	15038.04000000	15200.00000000	14642.00000000	14965.37000000	2000.96866900	1515124799999	30125017.10690257	15580	1179.85938100	17772668.62400732	0
1691	1515124800000	14970.00000000	15083.63000000	14600.00000000	15000.00000000	1810.67960900	1515131999999	26966864.36701765	14641	1088.06183300	16211969.83936489	0
1692	1515132000000	14999.00000000	15020.00000000	14700.00000000	14920.14000000	1623.81917000	1515139199999	24244101.64314172	11981	950.42188200	14195242.16913754	0
1693	1515139200000	14916.95000000	16111.00000000	14880.00000000	15880.39000000	2346.36326800	1515146399999	36488360.98083488	22669	1336.65970000	20781954.58780805	0
1694	1515146400000	15873.50000000	16350.00000000	15826.37000000	16090.69000000	1888.96149400	1515153599999	30330663.05966487	18927	1050.74454100	16872229.29822641	0
1695	1515153600000	16090.70000000	16199.00000000	15750.00000000	16093.94000000	2001.74254500	1515160799999	31934554.71921891	15511	1142.32419200	18229684.15980835	0
1696	1515160800000	16071.62000000	16267.04000000	15901.01000000	16087.72000000	1779.05849000	1515167999999	28623182.83777568	14641	990.46372500	15937341.43770976	0
1697	1515168000000	16094.99000000	17118.13000000	16087.73000000	16650.00000000	1945.19363900	1515175199999	32112289.32817502	20598	1190.10882500	19647503.18098961	0
1698	1515175200000	16650.00000000	16988.00000000	16310.00000000	16593.01000000	2265.92118900	1515182399999	37642401.24742841	17027	1130.18031000	18771953.54820373	0
1699	1515182400000	16594.14000000	16950.00000000	16353.00000000	16799.95000000	2138.47734900	1515189599999	35598327.77311743	12931	1207.67161600	20124853.67449435	0
1700	1515189600000	16799.94000000	17176.24000000	16645.24000000	16960.39000000	1826.29968200	1515196799999	30955294.39992519	15992	1085.64787300	18402876.09555826	0
1701	1515196800000	16960.39000000	17099.99000000	16677.98000000	17025.03000000	1934.17788800	1515203999999	32711668.81401404	15640	1183.65564300	20023263.40055720	0
1702	1515204000000	17025.03000000	17073.26000000	16288.00000000	16521.59000000	2313.53575200	1515211199999	38589163.49838584	18760	1325.46317700	22131035.41280877	0
1703	1515211200000	16521.57000000	16750.00000000	16300.00000000	16642.84000000	1502.45851900	1515218399999	24761259.10398236	11955	862.29476300	14216526.57038719	0
1704	1515218400000	16637.82000000	16719.38000000	16415.21000000	16518.00000000	661.52191300	1515225599999	10959535.70440810	8356	310.39480300	5142200.22578561	0
1705	1515225600000	16500.18000000	16600.00000000	16340.00000000	16419.96000000	1158.58093000	1515232799999	19080566.96640442	10729	719.90301900	11859993.70263393	0
1706	1515232800000	16419.95000000	16750.01000000	16390.00000000	16529.89000000	1411.42393300	1515239999999	23412148.05820030	11930	821.69866100	13627284.40381709	0
1707	1515240000000	16505.16000000	16557.36000000	16011.21000000	16168.00000000	1818.79180100	1515247199999	29665337.82343508	15908	1031.10244700	16825197.29650438	0
1708	1515247200000	16159.69000000	16639.00000000	16145.00000000	16556.22000000	1818.16201800	1515254399999	29872398.26640376	14744	1044.20494200	17157824.47012241	0
1709	1515254400000	16550.04000000	16982.00000000	16501.75000000	16889.93000000	1588.40927300	1515261599999	26620685.41068516	12698	962.00675100	16131271.88925736	0
1710	1515261600000	16854.03000000	16929.99000000	16582.98000000	16770.01000000	1617.27834800	1515268799999	27126692.80550778	13987	934.24953100	15674778.51955066	0
1711	1515268800000	16770.01000000	16877.18000000	16612.18000000	16790.99000000	1267.74209300	1515275999999	21242186.10750137	10340	808.33741300	13547332.45530905	0
1712	1515276000000	16790.99000000	17143.13000000	16790.00000000	17069.79000000	1479.37504000	1515283199999	25175278.42748221	13195	1003.85290600	17081060.71564354	0
1713	1515283200000	17069.79000000	17099.96000000	16792.01000000	16951.02000000	1509.63994600	1515290399999	25585920.45051493	12025	882.71996900	14962914.87782815	0
1714	1515290400000	16951.02000000	16967.97000000	16605.01000000	16740.68000000	1644.66465700	1515297599999	27566097.21705068	10681	1021.12264800	17120853.76963014	0
1715	1515297600000	16727.93000000	16744.94000000	16400.00000000	16564.00000000	1474.14818400	1515304799999	24473898.48101946	11441	883.58390700	14669090.07528651	0
1716	1515304800000	16564.00000000	16749.98000000	16400.00000000	16746.99000000	1299.41506400	1515311999999	21514502.38874243	10252	767.33203700	12708782.95450476	0
1717	1515312000000	16747.00000000	16886.75000000	16579.33000000	16690.06000000	1084.30025300	1515319199999	18184842.95912989	8489	658.04899000	11040707.23711248	0
1718	1515319200000	16690.06000000	16814.72000000	16560.02000000	16607.00000000	391.40626700	1515326399999	6545260.18272090	6338	212.14823400	3548295.08887226	0
1719	1515326400000	16611.00000000	16649.05000000	16300.00000000	16386.00000000	616.90372600	1515333599999	10165054.14371908	8799	282.05422800	4646532.01146981	0
1720	1515333600000	16386.00000000	16592.00000000	16376.99000000	16439.65000000	596.14773900	1515340799999	9833910.41267778	8168	284.34131600	4692808.80803861	0
1721	1515340800000	16439.64000000	16474.87000000	15715.06000000	15800.01000000	1748.66317000	1515347999999	28120934.27531117	17305	801.75580300	12904305.57100531	0
1722	1515348000000	15800.01000000	16199.96000000	15610.00000000	16100.90000000	1029.79201300	1515355199999	16385782.07428639	12804	504.25099100	8028008.72482219	0
1723	1515355200000	16100.90000000	16299.95000000	15872.07000000	16198.99000000	531.92259400	1515362399999	8569505.30321274	6900	222.88496100	3594350.85884500	0
1724	1515362400000	16198.99000000	16500.00000000	16000.94000000	16150.03000000	566.12194500	1515369599999	9248998.48229808	7067	259.07742400	4234513.15001998	0
1725	1515369600000	16218.85000000	16322.30000000	15655.00000000	15850.07000000	1460.17343800	1515376799999	23305443.45744073	14437	746.87966100	11928650.91149713	0
1726	1515376800000	15850.08000000	16100.00000000	15514.99000000	15670.37000000	1713.97069600	1515383999999	27139760.48172340	13484	912.83625200	14472442.08984428	0
1727	1515384000000	15632.48000000	15899.99000000	15476.00000000	15768.71000000	1460.38680700	1515391199999	22941229.07758436	13531	876.85678300	13782830.95384147	0
1728	1515391200000	15768.71000000	15921.68000000	15639.64000000	15865.00000000	1597.04576000	1515398399999	25228372.18729922	10539	1046.67441000	16537418.57437385	0
1729	1515398400000	15864.99000000	15869.97000000	14619.00000000	14650.00000000	2588.80765800	1515405599999	39365167.04429291	22868	1281.59969400	19524642.08705605	0
1730	1515405600000	14650.00000000	15468.12000000	14551.00000000	15400.00000000	2315.10359800	1515412799999	34901400.59988315	16906	1354.56135600	20447769.40985041	0
1731	1515412800000	15414.00000000	15499.00000000	14444.00000000	14609.88000000	2175.69364300	1515419999999	32557276.23115593	15789	1049.38234300	15777599.89776377	0
1732	1515420000000	14659.88000000	14700.00000000	12812.00000000	14299.98000000	6559.95531800	1515427199999	91688455.31013995	43738	3056.88630700	42903607.08497685	0
1733	1515427200000	14297.90000000	14966.51000000	14238.32000000	14699.95000000	2904.23376900	1515434399999	42642383.89224533	19960	1580.04257500	23199801.62909334	0
1734	1515434400000	14739.80000000	15247.33000000	14580.22000000	15196.55000000	1240.04093500	1515441599999	18564945.97575190	12397	662.30120400	9901718.95465899	0
1735	1515441600000	15196.56000000	15270.99000000	14527.08000000	14888.97000000	1192.32704300	1515448799999	17757856.77103013	12016	515.52943400	7669798.87409763	0
1736	1515448800000	14889.30000000	15000.00000000	14392.32000000	14902.54000000	1392.87124700	1515455999999	20477706.12891565	12977	673.29437000	9903301.66963447	0
1737	1515456000000	14902.54000000	15320.00000000	14701.00000000	15240.24000000	1319.35246800	1515463199999	19881135.37557896	13661	630.34834400	9489145.66814321	0
1738	1515463200000	15242.34000000	15500.00000000	15053.22000000	15210.00000000	948.37846400	1515470399999	14459939.58729556	10497	483.40007600	7372968.19905130	0
1739	1515470400000	15186.53000000	15397.00000000	14670.00000000	14880.00000000	1074.07802300	1515477599999	16171045.13227276	11733	510.83496200	7694089.09798883	0
1740	1515477600000	14880.00000000	15150.00000000	14601.00000000	15062.28000000	1020.61874100	1515484799999	15180010.60179169	9865	527.46600500	7839692.32102284	0
1741	1515484800000	15062.28000000	15300.00000000	14766.00000000	14811.00000000	720.59435000	1515491999999	10865766.38142335	9237	307.89895400	4639475.47716648	0
1742	1515492000000	14802.01000000	14816.10000000	14170.33000000	14726.00000000	1832.72429300	1515499199999	26614929.57788262	19278	850.50955800	12354852.45327830	0
1743	1515499200000	14726.00000000	14829.98000000	14011.05000000	14041.03000000	1754.44804300	1515506399999	25289959.01693645	17491	849.66979100	12247009.09063322	0
1744	1515506400000	14072.87000000	14800.00000000	14064.13000000	14654.96000000	1752.08965200	1515513599999	25346038.85250567	17430	848.29571900	12258903.98516959	0
1745	1515513600000	14655.01000000	14998.62000000	14585.01000000	14949.98000000	867.46203300	1515520799999	12892881.24729087	10642	464.72262000	6908612.46961577	0
1746	1515520800000	14949.98000000	14990.00000000	14650.00000000	14717.82000000	691.49911500	1515527999999	10240363.90823303	8673	386.61845500	5723215.72920859	0
1747	1515528000000	14717.82000000	14861.56000000	14420.00000000	14462.81000000	818.83718100	1515535199999	12006823.61249228	10331	335.65754000	4921400.57706899	0
1748	1515535200000	14452.00000000	14536.36000000	14125.00000000	14400.00000000	1514.92189000	1515542399999	21681294.16396538	17818	645.81126300	9249207.83167428	0
1749	1515542400000	14401.00000000	14480.00000000	13750.00000000	14121.58000000	1799.63666300	1515549599999	25293007.64227867	17160	861.61363900	12113604.45783464	0
1750	1515549600000	14120.00000000	14300.01000000	13950.00000000	13964.05000000	1023.61851200	1515556799999	14523235.18500613	10705	456.35698300	6478158.77154408	0
1751	1515556800000	13980.00000000	14323.00000000	13866.66000000	14136.72000000	1489.88900400	1515563999999	20981864.23840009	16871	686.70969000	9669224.11598585	0
1752	1515564000000	14136.77000000	14349.99000000	13855.00000000	13979.00000000	1246.62888300	1515571199999	17625821.04681847	12308	584.10394900	8253563.43927061	0
1753	1515571200000	13978.95000000	13979.00000000	13131.31000000	13754.38000000	3262.36508500	1515578399999	44189355.42618454	25295	1538.09796200	20855287.92663564	0
1754	1515578400000	13750.60000000	14128.30000000	13485.09000000	13919.08000000	1658.65670400	1515585599999	22871457.74875112	13233	850.38143800	11727473.62302759	0
1755	1515585600000	13919.09000000	14100.00000000	13639.06000000	13861.94000000	1192.88323900	1515592799999	16542147.87862819	11019	605.06114000	8386667.56588295	0
1756	1515592800000	13813.10000000	14490.00000000	13500.00000000	14399.95000000	2028.16641800	1515599999999	28247184.01634019	16523	1115.48377700	15538495.69160314	0
1757	1515600000000	14399.95000000	14698.12000000	14270.97000000	14567.51000000	1441.36886200	1515607199999	20859108.25076162	13842	662.29308000	9586789.05870331	0
1758	1515607200000	14550.00000000	14735.43000000	14172.95000000	14349.98000000	796.80385700	1515614399999	11538403.99246567	8276	401.53085300	5816577.01310213	0
1759	1515614400000	14349.98000000	14589.99000000	14240.00000000	14515.00000000	610.66421400	1515621599999	8822488.14373051	6589	328.22238000	4742220.16638992	0
1760	1515621600000	14500.00000000	14955.66000000	14251.00000000	14907.09000000	860.32021400	1515628799999	12517293.19366279	9655	439.69978400	6402077.97647363	0
1761	1515628800000	14940.00000000	14968.68000000	14295.00000000	14427.87000000	1111.93952500	1515635999999	16247547.32860283	9771	518.26365000	7569626.34984509	0
1762	1515636000000	14377.94000000	14505.02000000	12613.00000000	12920.00000000	3868.46807200	1515643199999	52008834.56922980	24932	1730.61499600	23313090.11653755	0
1763	1515643200000	12911.92000000	13613.81000000	11400.00000000	12868.84000000	9608.95015600	1515650399999	122440814.08874755	51354	4829.52636900	61819798.19689847	0
1764	1515650400000	12868.84000000	13631.98000000	12780.03000000	13530.42000000	3259.47568600	1515657599999	43433127.32945661	18772	1667.80599200	22247830.39915521	0
1765	1515657600000	13530.42000000	13896.70000000	13300.00000000	13425.24000000	1805.25450800	1515664799999	24664573.94380131	15258	873.76528800	11934865.95359268	0
1766	1515664800000	13425.25000000	13569.64000000	13041.00000000	13385.10000000	1874.97726300	1515671999999	24950004.97527334	15678	923.56288000	12284730.57595992	0
1767	1515672000000	13385.10000000	13942.45000000	13282.13000000	13754.95000000	2040.27615800	1515679199999	27969058.41220884	17751	1051.37536800	14413159.76846207	0
1768	1515679200000	13754.95000000	14400.00000000	13680.83000000	13958.08000000	2401.21730400	1515686399999	33664049.96807665	21846	1145.74035800	16054069.51433257	0
1769	1515686400000	13950.05000000	14190.00000000	13609.19000000	13650.01000000	1440.47525300	1515693599999	20037258.23497698	14072	696.48781400	9693836.13287291	0
1770	1515693600000	13650.01000000	13849.99000000	13205.58000000	13430.16000000	1349.05360700	1515700799999	18362409.68915268	12209	680.97771500	9269966.10625910	0
1771	1515700800000	13400.00000000	13655.92000000	13008.00000000	13379.51000000	1768.26747100	1515707999999	23479507.84982860	18064	767.01656900	10195470.53090600	0
1772	1515708000000	13379.51000000	13459.00000000	12511.00000000	13238.78000000	3026.36874800	1515715199999	39330408.30438271	19709	1536.88298100	19965793.73428835	0
1773	1515715200000	13238.76000000	13500.00000000	12500.00000000	13392.56000000	2437.33064700	1515722399999	31641210.62019632	15291	1212.05475200	15749103.26961996	0
1774	1515722400000	13392.56000000	13855.00000000	13228.01000000	13850.00000000	1734.37283200	1515729599999	23484392.35186528	13464	842.83227100	11411610.63363373	0
1775	1515729600000	13854.95000000	13880.00000000	13354.10000000	13550.00000000	1389.52444500	1515736799999	18923300.78895148	12306	674.82424500	9188408.30168542	0
1776	1515736800000	13550.00000000	13966.63000000	13517.78000000	13722.04000000	1489.94379100	1515743999999	20557337.28806045	13863	622.85093800	8589429.90042457	0
1777	1515744000000	13722.04000000	13770.00000000	13301.99000000	13476.03000000	1108.00613600	1515751199999	15016594.16640819	9110	562.38413300	7623713.50732485	0
1778	1515751200000	13496.99000000	14109.78000000	13476.03000000	13900.02000000	1324.96767900	1515758399999	18423312.63029572	11224	735.64967900	10226453.98420831	0
1779	1515758400000	13900.02000000	14059.48000000	13738.56000000	13811.74000000	1067.27010600	1515765599999	14850334.10413371	10692	507.62438400	7062820.52090873	0
1780	1515765600000	13811.74000000	13872.99000000	13358.99000000	13411.79000000	1574.42353400	1515772799999	21489168.74962106	13518	823.10586300	11249160.11688965	0
1781	1515772800000	13411.79000000	13600.00000000	13222.00000000	13520.01000000	1894.73293500	1515779999999	25407166.48217733	13234	959.37690200	12860510.57171335	0
1782	1515780000000	13520.06000000	13801.01000000	13350.00000000	13717.00000000	941.12014200	1515787199999	12738273.27963323	8132	463.03484400	6273366.11265464	0
1783	1515787200000	13717.00000000	13900.00000000	13625.08000000	13700.81000000	708.86255800	1515794399999	9769602.91092405	6668	384.21199400	5296961.14178384	0
1784	1515794400000	13714.99000000	13780.05000000	13510.00000000	13740.01000000	746.60733200	1515801599999	10215382.89919225	6950	329.36207000	4508482.12063095	0
1785	1515801600000	13749.95000000	14250.00000000	13706.15000000	14170.38000000	1691.62347200	1515808799999	23739099.78771393	12572	825.34755200	11580264.70628966	0
1786	1515808800000	14184.97000000	14189.01000000	13820.00000000	14066.00000000	1241.62726500	1515815999999	17407896.31427075	11174	512.99455700	7178845.38843787	0
1787	1515816000000	14065.99000000	14194.75000000	13948.42000000	14130.00000000	1046.93929200	1515823199999	14734742.09418478	9824	437.18316900	6152356.20748158	0
1788	1515823200000	14148.81000000	14320.00000000	13948.41000000	14255.09000000	974.03069300	1515830399999	13776016.75168865	9572	422.53840400	5974018.12897527	0
1789	1515830400000	14250.00000000	14254.00000000	13974.94000000	14171.05000000	848.09641600	1515837599999	11968409.06699994	9629	422.52237900	5964467.09290819	0
1790	1515837600000	14150.00000000	14249.50000000	13981.07000000	14178.00000000	832.58311600	1515844799999	11777603.60569294	9026	383.81798300	5432109.78912113	0
1791	1515844800000	14166.00000000	14560.00000000	14143.22000000	14527.86000000	1125.99565400	1515851999999	16176428.67152362	11447	528.69771800	7598921.17389587	0
1792	1515852000000	14520.00000000	14580.00000000	14083.55000000	14241.26000000	1441.92795800	1515859199999	20629153.39055303	14800	678.67104600	9715567.56032319	0
1793	1515859200000	14257.84000000	14357.00000000	14141.01000000	14318.00000000	1014.72963800	1515866399999	14452564.81286370	10297	538.51931500	7670601.24260128	0
1794	1515866400000	14318.00000000	14350.00000000	13923.18000000	14089.34000000	933.72689600	1515873599999	13243209.85148415	11458	389.73909800	5528276.35485156	0
1795	1515873600000	14086.64000000	14255.00000000	14022.00000000	14170.20000000	564.83490600	1515880799999	7989455.91313929	6957	225.10145500	3185384.65811373	0
1796	1515880800000	14162.00000000	14348.19000000	14142.01000000	14210.00000000	505.39322200	1515887999999	7191908.28776926	6883	209.04573200	2977286.64338636	0
1797	1515888000000	14210.00000000	14339.50000000	14109.77000000	14300.20000000	544.21208700	1515895199999	7749744.63157776	6610	262.68046800	3744261.26272767	0
1798	1515895200000	14300.20000000	14330.00000000	14088.55000000	14162.00000000	539.41108900	1515902399999	7652358.66452660	6113	251.16678100	3562252.05155775	0
1799	1515902400000	14165.00000000	14200.00000000	13359.07000000	13763.89000000	1967.69604800	1515909599999	26994275.67390097	18202	937.00418100	12865701.52280764	0
1800	1515909600000	13762.88000000	13887.49000000	13515.71000000	13590.00000000	715.02190000	1515916799999	9821231.81049280	8375	378.04251300	5193258.19034135	0
1801	1515916800000	13590.00000000	13720.00000000	13250.00000000	13411.06000000	1448.48706500	1515923999999	19494942.02639880	12194	696.73578600	9380087.52514210	0
1802	1515924000000	13411.36000000	13588.00000000	13120.00000000	13280.15000000	1515.59608400	1515931199999	20229898.95753958	12879	761.56737300	10164933.66248624	0
1803	1515931200000	13280.16000000	13426.45000000	12580.00000000	13398.01000000	3677.07812700	1515938399999	47758020.30398362	25350	1834.69343800	23858024.35549211	0
1804	1515938400000	13399.08000000	13410.00000000	12569.20000000	12869.89000000	2576.48703700	1515945599999	33499729.63976079	20752	1152.82355100	14984072.43077884	0
1805	1515945600000	12869.82000000	13300.00000000	12690.01000000	13270.75000000	1422.12050700	1515952799999	18498831.83379131	13840	712.75970500	9278091.63124010	0
1806	1515952800000	13280.22000000	13450.00000000	13081.00000000	13109.00000000	899.29970900	1515959999999	11949433.92357795	8982	487.38256700	6478777.38320565	0
1807	1515960000000	13130.52000000	13395.00000000	13100.00000000	13265.00000000	836.85570200	1515967199999	11090704.76767385	9672	391.22083100	5186932.97588926	0
1808	1515967200000	13250.24000000	13600.80000000	13240.81000000	13474.99000000	875.62897400	1515974399999	11786132.89615707	9395	422.30571700	5685163.68092991	0
1809	1515974400000	13477.98000000	13733.52000000	13423.85000000	13460.94000000	1089.78436800	1515981599999	14796894.70800628	10732	488.40462800	6631818.97144615	0
1810	1515981600000	13460.81000000	13519.89000000	13215.56000000	13368.43000000	1035.37776400	1515988799999	13818144.27936785	11365	500.15288800	6674432.75116607	0
1811	1515988800000	13367.00000000	13580.00000000	13338.21000000	13520.01000000	724.81949900	1515995999999	9776089.55114991	7499	315.68482400	4257917.67380728	0
1812	1515996000000	13520.03000000	13736.40000000	13251.00000000	13355.00000000	1227.58073300	1516003199999	16660289.61865076	11950	652.84897300	8863619.84698671	0
1813	1516003200000	13346.34000000	13619.00000000	13290.33000000	13532.01000000	1320.69129900	1516010399999	17744698.87629210	11255	761.98719500	10239634.72261038	0
1814	1516010400000	13532.00000000	13740.27000000	13147.79000000	13644.90000000	1766.66726800	1516017599999	23900544.64336462	16623	981.67181700	13293999.97735795	0
1815	1516017600000	13645.00000000	14200.27000000	13520.17000000	14085.48000000	2164.00735600	1516024799999	30164807.92363234	19574	1139.85505600	15871389.02777567	0
1816	1516024800000	14067.03000000	14249.99000000	13900.00000000	13990.01000000	1534.86996900	1516031999999	21612474.65129951	14095	816.71410100	11506527.00780604	0
1817	1516032000000	13990.01000000	14100.00000000	13770.00000000	13825.05000000	1016.14340400	1516039199999	14182789.97240393	11404	456.18483400	6370173.66144770	0
1818	1516039200000	13801.05000000	13899.00000000	13655.21000000	13760.00000000	852.65654300	1516046399999	11752397.03679728	10366	347.14478200	4784729.81490650	0
1819	1516046400000	13774.97000000	13841.75000000	13556.99000000	13801.20000000	888.87823600	1516053599999	12196974.11391949	11119	476.88486600	6544623.48994724	0
1820	1516053600000	13801.34000000	13815.00000000	13340.64000000	13539.93000000	1030.61826600	1516060799999	14008449.16345893	9380	493.52930800	6709448.69181313	0
1821	1516060800000	13500.00000000	13542.93000000	12501.00000000	12973.76000000	4352.41539200	1516067999999	56569378.11762286	27193	2159.05519500	28130133.40722976	0
1822	1516068000000	12973.76000000	13211.10000000	12644.70000000	12828.99000000	2765.60123500	1516075199999	35702181.53778322	18685	1332.71501000	17221843.08128175	0
1823	1516075200000	12829.98000000	13169.00000000	12802.05000000	13055.00000000	1375.35643700	1516082399999	17759541.79646088	10744	576.09681900	7445321.72856623	0
1824	1516082400000	13055.00000000	13114.16000000	12222.00000000	12347.32000000	2011.16957100	1516089599999	25666633.28621035	14174	869.84136300	11119641.94612898	0
1825	1516089600000	12340.00000000	12488.00000000	10620.88000000	10900.01000000	11142.33810300	1516096799999	128869191.89176403	59413	5204.44438900	60331083.10364895	0
1826	1516096800000	10900.02000000	12250.00000000	10900.02000000	12127.16000000	6237.92299600	1516103999999	73184439.07007677	45658	3340.80544700	39204358.92959495	0
1827	1516104000000	12140.00000000	12200.00000000	11000.00000000	11288.82000000	4747.36995600	1516111199999	55361529.35128869	35595	2419.46613200	28220492.40464418	0
1828	1516111200000	11286.97000000	12050.00000000	11200.00000000	11964.02000000	3352.49119100	1516118399999	39001753.19716978	24472	1704.73274200	19860071.63191656	0
1829	1516118400000	11963.90000000	11988.47000000	10878.00000000	10910.88000000	3368.45617000	1516125599999	38434283.46092891	27154	1631.31762600	18590141.90333722	0
1830	1516125600000	10898.21000000	11523.30000000	10575.35000000	11064.52000000	4920.01638900	1516132799999	54056553.34609528	34571	2423.26605900	26673927.61838974	0
1831	1516132800000	11082.12000000	11281.13000000	9880.00000000	10049.00000000	6821.70934700	1516139999999	71196934.29327297	41970	2782.23036100	29152316.94946119	0
1832	1516140000000	10040.00000000	11439.00000000	9035.00000000	10900.00000000	12306.32238800	1516147199999	126348408.80072870	78614	5909.43057400	60827737.22954685	0
1833	1516147200000	10899.99000000	11488.88000000	10593.00000000	10670.68000000	6587.36441500	1516154399999	72237539.05126926	44162	3311.25255600	36320644.87981817	0
1834	1516154400000	10670.63000000	10958.31000000	9777.00000000	10415.99000000	6284.47055100	1516161599999	64648395.15644599	42612	3043.09650300	31358340.58256708	0
1835	1516161600000	10415.99000000	10915.92000000	9950.55000000	10539.99000000	4724.86570800	1516168799999	49157223.29547005	32626	2427.22706100	25252184.77713028	0
1836	1516168800000	10534.04000000	11111.00000000	10517.00000000	10765.01000000	3525.28894100	1516175999999	38265361.74505623	28440	1602.88647400	17407847.01894297	0
1837	1516176000000	10777.93000000	10799.78000000	9910.00000000	10250.00000000	4052.77997500	1516183199999	42063860.12317695	27941	1818.02425000	18889751.53698240	0
1838	1516183200000	10255.01000000	10360.00000000	9587.99000000	9808.14000000	5649.56417400	1516190399999	56320428.91287627	40413	2660.79151400	26551826.27602470	0
1839	1516190400000	9850.76000000	10333.01000000	9711.95000000	9720.00000000	3907.66515700	1516197599999	39107683.57298546	29843	2072.58206400	20762189.83479824	0
1840	1516197600000	9722.00000000	9856.24000000	9037.94000000	9227.47000000	10113.07136900	1516204799999	94415115.18324984	62934	4582.63736900	42853505.46029386	0
1841	1516204800000	9227.46000000	10349.95000000	9150.01000000	9849.99000000	8213.18523100	1516211999999	80904063.30480133	56426	4127.58511400	40652149.62077722	0
1842	1516212000000	9840.01000000	10600.83000000	9620.03000000	10390.00000000	3540.58344200	1516219199999	35303966.51846479	30993	1861.11939600	18595373.14506481	0
1843	1516219200000	10366.00000000	11487.00000000	10181.89000000	11419.00000000	7680.54283300	1516226399999	83705466.00963211	59971	3796.10165100	41423897.29442777	0
1844	1516226400000	11419.00000000	11680.99000000	10351.02000000	10988.79000000	8052.41485000	1516233599999	88025077.25777762	60932	4109.49418500	44979581.00355161	0
1845	1516233600000	10972.59000000	11500.00000000	10650.00000000	11380.01000000	4689.95390000	1516240799999	51863204.90150780	34645	2403.00158600	26610342.59983345	0
1846	1516240800000	11377.78000000	11600.00000000	10902.01000000	10955.45000000	4762.05350600	1516247999999	53937491.76235825	40845	2400.97346600	27210180.73477640	0
1847	1516248000000	10950.01000000	11325.06000000	10500.25000000	10800.97000000	4674.01078900	1516255199999	50522244.93194645	38056	2293.27776900	24817847.05915482	0
1848	1516255200000	10789.12000000	11108.93000000	10435.33000000	10472.97000000	3522.56288500	1516262399999	38011298.42965340	27919	1700.94910000	18379689.70987821	0
1849	1516262400000	10461.71000000	11235.00000000	10440.01000000	11050.24000000	3379.67351000	1516269599999	36666485.08001229	27019	1842.78894600	20006113.11311374	0
1850	1516269600000	11052.29000000	11499.00000000	10898.55000000	11413.78000000	3345.98998700	1516276799999	37699001.29523101	30087	1586.11679200	17881417.75420161	0
1851	1516276800000	11413.78000000	11878.82000000	11230.00000000	11380.00000000	5106.04085800	1516283999999	58919603.82562043	44411	2537.44565000	29281984.15133106	0
1852	1516284000000	11371.00000000	11811.00000000	11315.00000000	11700.00000000	3351.23854600	1516291199999	38851448.00251100	28397	1661.27597800	19261400.99754454	0
1853	1516291200000	11696.99000000	11700.06000000	10900.00000000	10910.33000000	4520.21096400	1516298399999	51025935.26877091	34271	2010.75794400	22689599.76174102	0
1854	1516298400000	10910.33000000	11551.84000000	10888.00000000	11541.94000000	3025.68783200	1516305599999	34119635.42627624	23636	1524.22740700	17204962.98659022	0
1855	1516305600000	11535.00000000	11742.95000000	11131.64000000	11324.99000000	2741.76305100	1516312799999	31426114.07725324	22393	1320.35587800	15144400.98684597	0
1856	1516312800000	11324.99000000	11333.19000000	10635.30000000	10961.97000000	5345.24910900	1516319999999	58247151.05726360	41433	2533.21232900	27603865.81021583	0
1857	1516320000000	10960.00000000	11435.00000000	10833.00000000	11186.05000000	2615.60128600	1516327199999	29215755.61639982	20578	1246.39905600	13924501.09740677	0
1858	1516327200000	11200.00000000	11230.00000000	10360.00000000	10830.52000000	5616.13151100	1516334399999	60235905.39360251	41172	2693.91908100	28877679.35548584	0
1859	1516334400000	10830.52000000	11201.00000000	10601.00000000	11120.04000000	3132.60689800	1516341599999	34280532.77754078	24160	1648.86186700	18053561.67478644	0
1860	1516341600000	11105.01000000	11333.00000000	10901.11000000	11069.72000000	2355.77537700	1516348799999	26207253.82575563	17545	1197.69534700	13320478.40010566	0
1861	1516348800000	11060.00000000	11580.00000000	10950.00000000	11292.75000000	3474.88064300	1516355999999	39546273.40425402	26308	1672.17384000	19031235.19290729	0
1862	1516356000000	11301.34000000	11596.00000000	11247.71000000	11530.22000000	2423.53426900	1516363199999	27776653.58968059	19121	1275.55630800	14618724.82637141	0
1863	1516363200000	11535.18000000	11795.00000000	11501.00000000	11570.00000000	3316.16504500	1516370399999	38667245.04814394	25854	1682.67459400	19618203.25310155	0
1864	1516370400000	11570.00000000	11695.00000000	11123.00000000	11400.00000000	3104.32374500	1516377599999	35382982.67333399	26999	1501.28881800	17114048.30869224	0
1865	1516377600000	11383.16000000	11700.00000000	11180.22000000	11235.93000000	2600.08674800	1516384799999	29791396.31409936	23036	1137.59883900	13060382.99463169	0
1866	1516384800000	11246.00000000	11339.96000000	11003.00000000	11160.50000000	2510.50963100	1516391999999	28060962.11079269	21949	1181.94690800	13214440.16903158	0
1867	1516392000000	11141.10000000	11445.70000000	11061.22000000	11230.97000000	1468.08101900	1516399199999	16558557.08486410	14574	809.56423100	9130788.29551277	0
1868	1516399200000	11245.00000000	11487.39000000	11170.00000000	11474.98000000	1511.67924900	1516406399999	17049981.38811177	11975	823.73746600	9295633.32418918	0
1869	1516406400000	11474.98000000	11650.93000000	11412.45000000	11639.94000000	1680.85310900	1516413599999	19414354.69140128	13779	894.86151800	10339986.46386040	0
1870	1516413600000	11639.00000000	11795.00000000	11545.00000000	11749.93000000	1980.56886100	1516420799999	23175559.40370512	14624	1081.22146200	12651709.54544274	0
1871	1516420800000	11749.91000000	12869.00000000	11545.00000000	12751.01000000	6045.47396100	1516427999999	74646604.78650541	44123	3007.60241600	37039412.23299383	0
1872	1516428000000	12769.93000000	12844.00000000	12312.96000000	12660.98000000	3853.98700500	1516435199999	48333590.68884146	30014	1809.90765200	22697099.41620834	0
1873	1516435200000	12660.98000000	12835.00000000	12500.00000000	12554.55000000	2481.45019700	1516442399999	31391540.56910904	21249	1339.82457200	16958573.04872947	0
1874	1516442400000	12554.60000000	12600.00000000	12300.00000000	12320.01000000	1785.07752500	1516449599999	22286797.36851529	16574	841.77836000	10515290.11388541	0
1875	1516449600000	12320.05000000	12670.00000000	12240.24000000	12451.06000000	1851.30841200	1516456799999	23055677.31827352	17716	860.44688300	10721387.11780420	0
1876	1516456800000	12451.06000000	12700.00000000	12444.00000000	12539.05000000	1621.21026400	1516463999999	20395634.04338826	16928	736.80516300	9274107.00615206	0
1877	1516464000000	12539.08000000	12985.00000000	12535.00000000	12850.00000000	2672.57435800	1516471199999	34228936.70607135	25492	1409.59094200	18044189.45876786	0
1878	1516471200000	12850.00000000	13099.00000000	12680.00000000	12770.02000000	2250.28497300	1516478399999	29036537.53620836	22266	1047.56740300	13524583.94300017	0
1879	1516478400000	12779.53000000	12919.00000000	12600.00000000	12875.00000000	1290.49412100	1516485599999	16483366.16152795	15125	644.39850500	8235469.62992805	0
1880	1516485600000	12892.99000000	12929.97000000	12704.00000000	12799.94000000	1255.57504100	1516492799999	16112508.50742341	13757	715.19112900	9181849.92793474	0
1881	1516492800000	12799.80000000	12799.80000000	12201.00000000	12508.95000000	3265.57460400	1516499999999	40623456.15920187	27992	1436.58774300	17868971.59594562	0
1882	1516500000000	12508.96000000	12650.00000000	12330.20000000	12400.00000000	1865.05028100	1516507199999	23317956.13686987	17066	925.65948000	11575480.36303043	0
1883	1516507200000	12409.96000000	12410.00000000	11854.48000000	11938.14000000	4783.11213500	1516514399999	57840397.02807517	39987	2325.53780800	28129058.57390221	0
1884	1516514400000	11962.44000000	12100.00000000	11300.00000000	11701.14000000	5195.37728400	1516521599999	60919416.59671367	42651	2576.61270200	30239725.60817912	0
1885	1516521600000	11721.43000000	11990.00000000	11515.00000000	11633.23000000	3815.04708900	1516528799999	44744496.48031669	31885	2079.67364400	24396118.08923652	0
1886	1516528800000	11638.50000000	12194.18000000	11600.54000000	12194.18000000	2873.36400300	1516535999999	34190308.24803766	24408	1548.11260300	18427997.70809225	0
1887	1516536000000	12194.18000000	12291.35000000	11883.04000000	11995.96000000	2515.91001700	1516543199999	30432601.10063870	23608	1136.11546600	13737857.55349635	0
1888	1516543200000	11995.98000000	12081.99000000	11403.00000000	11412.00000000	3326.12188000	1516550399999	38947961.88820436	31214	1621.35369800	18985980.72411061	0
1889	1516550400000	11420.99000000	11440.00000000	11024.00000000	11311.43000000	5990.36307000	1516557599999	67199136.50258357	51806	2920.31226800	32769263.78494119	0
1890	1516557600000	11311.45000000	11548.99000000	11100.01000000	11356.99000000	2408.20288700	1516564799999	27306455.47445571	22251	1318.24362500	14951193.53865591	0
1891	1516564800000	11356.99000000	11400.00000000	10965.00000000	11238.99000000	3033.97327000	1516571999999	33713843.99510223	26478	1483.39433100	16492013.40295823	0
1892	1516572000000	11238.99000000	11542.39000000	11079.00000000	11530.00000000	2307.67690600	1516579199999	26053201.20869289	20861	1203.15669300	13580789.03928654	0
1893	1516579200000	11530.00000000	11770.00000000	11310.00000000	11370.38000000	2913.75810700	1516586399999	33693971.59533439	26924	1405.90433100	16254200.18191488	0
1894	1516586400000	11381.01000000	11561.10000000	11149.00000000	11502.93000000	2190.21508100	1516593599999	24916932.31745552	18380	1098.29049000	12498277.97016663	0
1895	1516593600000	11480.56000000	11765.00000000	11400.00000000	11470.00000000	2425.41115600	1516600799999	28069066.93700964	20962	1201.55586200	13912390.94423300	0
1896	1516600800000	11470.00000000	11750.00000000	11452.00000000	11743.97000000	2066.96486800	1516607999999	24007049.76813796	19092	1003.26256300	11655235.53145757	0
1897	1516608000000	11745.00000000	11926.35000000	11620.00000000	11767.00000000	2100.29019200	1516615199999	24767591.70179667	21397	1002.05525900	11817950.41218272	0
1898	1516615200000	11767.00000000	11788.96000000	11231.00000000	11240.00000000	2290.11315700	1516622399999	26461482.35615275	21494	1108.19933300	12816483.33146651	0
1899	1516622400000	11240.00000000	11380.00000000	10284.55000000	10519.97000000	7715.45886600	1516629599999	83464592.63977915	59266	3331.40416900	36087782.74088255	0
1900	1516629600000	10519.96000000	10868.88000000	10139.97000000	10330.00000000	6394.00123400	1516636799999	67448744.94912047	50217	3285.07246500	34685588.15893543	0
1901	1516636800000	10330.06000000	10750.00000000	10231.00000000	10540.00000000	4304.58695800	1516643999999	45208861.51922820	35168	2174.37675300	22845886.29845707	0
1902	1516644000000	10538.00000000	10650.00000000	10320.00000000	10540.71000000	2476.29534200	1516651199999	25939585.81975923	21865	1290.54531800	13524420.41716784	0
1903	1516651200000	10507.01000000	10555.96000000	9900.24000000	10305.61000000	4849.22378000	1516658399999	49372896.03125580	36591	2193.51411800	22347062.25907281	0
1904	1516658400000	10305.61000000	10849.00000000	10224.98000000	10760.05000000	4026.28805000	1516665599999	42365738.57366726	31908	2206.39516700	23232200.87968497	0
1905	1516665600000	10760.05000000	10900.07000000	10502.00000000	10567.90000000	2825.03573400	1516672799999	30336066.48367048	24841	1401.51620800	15052056.26102719	0
1906	1516672800000	10558.20000000	10998.00000000	10527.09000000	10835.00000000	2206.49973300	1516679999999	23800095.62665217	21096	1126.10926700	12149304.61082614	0
1907	1516680000000	10830.82000000	10941.54000000	10233.01000000	10363.27000000	3518.00414000	1516687199999	36934924.43372362	31686	1738.32631200	18263818.03689422	0
1908	1516687200000	10363.76000000	10550.00000000	10108.40000000	10250.00000000	2888.76792900	1516694399999	29769129.35894590	23775	1325.27328500	13664810.50571146	0
1909	1516694400000	10250.85000000	10645.06000000	10155.00000000	10373.02000000	2422.98956100	1516701599999	25334946.77347521	24124	1363.63421300	14269842.09263350	0
1910	1516701600000	10379.95000000	10489.99000000	9905.00000000	10143.10000000	3395.30387500	1516708799999	34476718.85229205	30486	1489.87550400	15141923.20985239	0
1911	1516708800000	10143.01000000	10400.03000000	9987.02000000	10300.13000000	3614.06230900	1516715999999	36895247.18179349	30630	1933.40453500	19739927.89154571	0
1912	1516716000000	10300.40000000	10770.54000000	10228.79000000	10750.00000000	3118.16009200	1516723199999	32759808.15164279	29545	1771.63644100	18646527.96382366	0
1913	1516723200000	10750.00000000	11399.00000000	10740.00000000	11129.62000000	5800.16102900	1516730399999	64475747.11132815	58542	2959.92168200	32887796.91611957	0
1914	1516730400000	11129.62000000	11344.95000000	10822.00000000	10952.98000000	2841.60513600	1516737599999	31585009.04767234	31307	1371.21709600	15236380.62470053	0
1915	1516737600000	10952.96000000	11152.78000000	10766.00000000	10980.35000000	2362.21791200	1516744799999	25904508.08077339	23637	1102.48621600	12093329.54532432	0
1916	1516744800000	10998.93000000	11199.00000000	10678.00000000	10799.18000000	2481.11510200	1516751999999	27147212.13101114	25617	1164.39306900	12753801.61484103	0
1917	1516752000000	10799.14000000	10894.08000000	10503.00000000	10563.85000000	2474.59621600	1516759199999	26375499.97218594	25594	1093.30537500	11656177.14576478	0
1918	1516759200000	10557.63000000	10866.11000000	10503.01000000	10820.32000000	1730.70512000	1516766399999	18527096.03742831	18175	889.61847200	9523222.49048073	0
1919	1516766400000	10820.32000000	10823.00000000	10500.00000000	10640.98000000	1965.00501200	1516773599999	20873314.60727235	18121	899.03618400	9551287.32968381	0
1920	1516773600000	10633.07000000	11100.10000000	10630.00000000	10956.00000000	2600.20252600	1516780799999	28327843.03678676	29065	1392.65099600	15156552.71347544	0
1921	1516780800000	10955.99000000	11050.20000000	10729.00000000	10990.19000000	1338.05983200	1516787999999	14574756.77739323	17189	642.32751400	7001715.25317542	0
1922	1516788000000	10995.00000000	11234.00000000	10950.00000000	11111.00000000	2767.73538500	1516795199999	30617485.50024391	26099	1221.17853300	13516389.97504218	0
1923	1516795200000	11111.00000000	11398.00000000	11022.00000000	11333.77000000	3656.73915900	1516802399999	41233648.36317463	36581	1747.59450800	19702744.64956864	0
1924	1516802400000	11333.70000000	11570.48000000	11040.00000000	11070.09000000	3924.92259900	1516809599999	44374598.45174947	42555	1889.88540100	21362628.74153430	0
1925	1516809600000	11070.09000000	11171.40000000	10862.08000000	11124.97000000	2149.13660800	1516816799999	23670502.69681056	25749	1053.28415800	11601902.42072766	0
1926	1516816800000	11124.97000000	11285.99000000	11000.00000000	11235.28000000	1677.41336100	1516823999999	18681039.95883265	18728	812.32037500	9046491.27699680	0
1927	1516824000000	11235.28000000	11320.00000000	11135.86000000	11241.11000000	1427.38924700	1516831199999	16016995.57871439	18117	677.68883000	7607925.42379828	0
1928	1516831200000	11248.93000000	11390.00000000	11057.00000000	11349.99000000	1446.68269700	1516838399999	16197826.44960800	17456	768.50274200	8608184.20515413	0
1929	1516838400000	11349.96000000	11471.61000000	11248.48000000	11359.69000000	1891.86796800	1516845599999	21462318.95579836	21107	914.35113700	10372337.70364016	0
1930	1516845600000	11379.96000000	11794.05000000	11311.00000000	11688.50000000	2613.33033200	1516852799999	30238151.35063696	26429	1348.73276800	15610158.61962069	0
1931	1516852800000	11691.28000000	11691.28000000	11430.00000000	11624.99000000	2180.32196100	1516859999999	25231340.57426941	23296	1053.89797400	12196230.10513439	0
1932	1516860000000	11624.99000000	11675.00000000	11430.59000000	11460.00000000	1532.06758600	1516867199999	17697897.83916437	17004	717.37356500	8289718.29481043	0
1933	1516867200000	11465.91000000	11483.98000000	11147.07000000	11373.03000000	1997.89689000	1516874399999	22565492.02650591	20492	981.58751800	11079229.91386177	0
1934	1516874400000	11373.04000000	11461.01000000	11205.00000000	11215.00000000	1273.30921600	1516881599999	14463102.84724615	15875	567.14855900	6446701.53339801	0
1935	1516881600000	11215.00000000	11293.00000000	11028.00000000	11252.35000000	1849.31719400	1516888799999	20656172.42626020	19867	850.52281300	9499648.38154794	0
1936	1516888800000	11250.00000000	11327.73000000	10959.00000000	10999.00000000	2006.19777200	1516895999999	22357445.78132472	20575	906.09353900	10110035.32191463	0
1937	1516896000000	10998.99000000	11195.00000000	10950.21000000	11056.00000000	1744.57559300	1516903199999	19271389.20935229	18653	864.09806900	9545479.65934943	0
1938	1516903200000	11050.86000000	11303.90000000	11050.86000000	11237.57000000	1449.04799300	1516910399999	16231853.12828495	13185	889.02320500	9957316.85799853	0
1939	1516910400000	11230.00000000	11395.00000000	11153.00000000	11242.58000000	1295.03432100	1516917599999	14613777.02075230	14299	633.19463000	7144322.46143038	0
1940	1516917600000	11242.98000000	11332.10000000	11111.00000000	11175.27000000	1006.98735700	1516924799999	11292423.81405667	10258	475.36314200	5333509.39462858	0
1941	1516924800000	11184.70000000	11391.00000000	11160.43000000	11280.00000000	1236.44510100	1516931999999	13974156.66602564	14070	710.11536000	8027145.15697069	0
1942	1516932000000	11280.00000000	11643.00000000	11280.00000000	11507.34000000	2140.79686300	1516939199999	24636753.82782422	19770	1188.68495000	13673058.16118038	0
1943	1516939200000	11507.36000000	11555.00000000	11351.68000000	11360.00000000	984.84347100	1516946399999	11261543.43222605	10940	527.88192200	6035176.49152598	0
1944	1516946400000	11352.06000000	11440.00000000	11010.00000000	11010.00000000	2284.86044300	1516953599999	25618333.89402574	21438	885.85244200	9966222.97503496	0
1945	1516953600000	11010.09000000	11034.95000000	10311.15000000	10490.00000000	7975.80920700	1516960799999	84915953.81673875	69252	3609.30687600	38430243.43245651	0
1946	1516960800000	10490.00000000	10687.44000000	10354.92000000	10513.97000000	3315.05264100	1516967999999	34866415.67843843	26148	1640.21458600	17252432.21194644	0
1947	1516968000000	10510.00000000	10833.65000000	10410.00000000	10549.09000000	3414.19872100	1516975199999	36270478.33594052	27651	1529.06770600	16243565.14915262	0
1948	1516975200000	10549.09000000	11147.85000000	10537.85000000	11147.85000000	4306.92236600	1516982399999	46941738.76871732	38868	1819.04239000	19785175.95851945	0
1949	1516982400000	11147.84000000	11399.00000000	11002.05000000	11187.01000000	3690.51742200	1516989599999	41257632.33048643	38538	1639.63635200	18334286.27745449	0
1950	1516989600000	11187.00000000	11220.00000000	10868.80000000	10933.00000000	1432.41279800	1516996799999	15798696.27168414	18762	688.56984400	7593042.55947364	0
1951	1516996800000	10932.99000000	11094.39000000	10821.00000000	10921.89000000	1131.24203700	1517003999999	12403296.06377015	14105	503.85900300	5523754.87626439	0
1952	1517004000000	10921.00000000	11168.00000000	10800.93000000	11089.00000000	1143.77089000	1517011199999	12537471.08787687	15178	588.55812200	6464849.14332289	0
1953	1517011200000	11089.00000000	11251.00000000	10920.00000000	10936.25000000	1359.96761500	1517018399999	15038274.19862248	15850	586.26845800	6486037.35355662	0
1954	1517018400000	10936.16000000	11196.27000000	10842.69000000	10985.00000000	1449.40280000	1517025599999	16024071.24229558	14874	663.02851700	7326718.68509597	0
1955	1517025600000	10985.00000000	11289.00000000	10963.00000000	11239.90000000	1352.55152700	1517032799999	15055630.36391265	14352	612.22209800	6813620.25805404	0
1956	1517032800000	11232.33000000	11400.00000000	11150.28000000	11243.68000000	1874.61314200	1517039999999	21164550.80244895	19076	956.02022900	10798995.66685308	0
1957	1517040000000	11243.68000000	11349.00000000	11145.01000000	11278.00000000	1103.25537900	1517047199999	12388449.05058475	12277	529.84494900	5949654.11630769	0
1958	1517047200000	11278.02000000	11343.33000000	10900.00000000	11020.00000000	2050.70883600	1517054399999	22792727.55844436	22290	867.98450000	9657801.43875670	0
1959	1517054400000	11018.00000000	11170.00000000	10968.18000000	11091.99000000	1112.95369500	1517061599999	12318300.79473492	14162	530.14650500	5868894.86461006	0
1960	1517061600000	11091.99000000	11495.00000000	11000.00000000	11464.97000000	2305.78819500	1517068799999	25962170.04339191	21826	1325.77403700	14943688.61946297	0
1961	1517068800000	11452.62000000	11625.00000000	11360.00000000	11445.01000000	2555.80819400	1517075999999	29341707.91443803	30505	1426.12119300	16372420.36697836	0
1962	1517076000000	11445.01000000	11540.00000000	11380.00000000	11505.17000000	868.18958700	1517083199999	9960008.59314514	11302	455.51859700	5225398.95732183	0
1963	1517083200000	11505.10000000	11650.00000000	11475.00000000	11561.00000000	1521.38858100	1517090399999	17603267.19376622	16552	720.78052900	8338836.62821541	0
1964	1517090400000	11560.27000000	11610.01000000	11400.00000000	11491.00000000	1306.14079400	1517097599999	15014041.77769727	14412	535.22835100	6153824.84095030	0
1965	1517097600000	11499.98000000	11620.00000000	11408.00000000	11502.68000000	1096.89729000	1517104799999	12626315.62945314	13802	467.35718800	5382836.54513432	0
1966	1517104800000	11518.00000000	11600.00000000	11444.01000000	11592.93000000	1011.46597000	1517111999999	11679579.92189373	13305	501.77285800	5797734.80208628	0
1967	1517112000000	11592.93000000	12100.03000000	11581.85000000	11905.70000000	2857.13302600	1517119199999	33872620.04377667	31363	1453.45111800	17229136.34407506	0
1968	1517119200000	11905.70000000	12244.00000000	11870.00000000	11969.00000000	2250.58352200	1517126399999	27178544.54394334	23857	878.21063100	10600770.78193797	0
1969	1517126400000	11969.00000000	12067.99000000	11818.00000000	11958.01000000	1547.66951700	1517133599999	18485576.87643723	17739	650.75343500	7772059.57112715	0
1970	1517133600000	11960.00000000	12031.41000000	11820.00000000	12012.62000000	1297.20184900	1517140799999	15473473.39311196	17609	497.14479300	5933311.27791307	0
1971	1517140800000	12001.94000000	12079.90000000	11652.00000000	11850.13000000	1976.98835300	1517147999999	23405094.50109333	25445	767.10154400	9081130.00524696	0
1972	1517148000000	11850.13000000	11897.05000000	11711.00000000	11791.12000000	1177.97780000	1517155199999	13907656.51826637	14390	538.61153900	6357249.23856411	0
1973	1517155200000	11793.00000000	11925.00000000	11750.00000000	11838.00000000	1034.57199300	1517162399999	12236465.44194278	12373	451.46040300	5344671.95995936	0
1974	1517162400000	11820.08000000	11872.00000000	11754.54000000	11870.00000000	803.31739000	1517169599999	9486664.81361400	9703	390.27767800	4610366.02039890	0
1975	1517169600000	11870.00000000	11999.98000000	11804.80000000	11962.38000000	927.68197500	1517176799999	11058205.53646923	13310	449.55038700	5359744.56012921	0
1976	1517176800000	11962.38000000	11979.00000000	11838.03000000	11879.95000000	905.85083900	1517183999999	10801385.72345228	13351	297.09542300	3542002.72547511	0
1977	1517184000000	11879.95000000	11975.02000000	11450.00000000	11499.63000000	2372.12062600	1517191199999	27676253.04025590	23313	844.91862000	9862451.20308110	0
1978	1517191200000	11499.63000000	11662.90000000	11433.00000000	11598.98000000	1562.21869800	1517198399999	18020993.84350920	17547	743.21873700	8579098.80546906	0
1979	1517198400000	11598.98000000	11739.08000000	11578.85000000	11590.00000000	961.73312700	1517205599999	11207311.01342999	13431	430.56911900	5019534.46877318	0
1980	1517205600000	11590.00000000	11627.40000000	11273.00000000	11318.01000000	1895.22787100	1517212799999	21599995.17557882	19467	834.62123100	9509170.57233365	0
1981	1517212800000	11320.00000000	11483.98000000	11201.00000000	11426.89000000	1208.03818700	1517219999999	13730790.76275149	15565	555.73329800	6314247.66114303	0
1982	1517220000000	11409.09000000	11528.00000000	11139.55000000	11279.99000000	1259.42084700	1517227199999	14263951.86855881	14832	489.05072000	5539986.37381047	0
1983	1517227200000	11272.01000000	11373.12000000	11202.82000000	11359.47000000	906.14989200	1517234399999	10214290.74706318	12511	377.62682200	4257792.22010348	0
1984	1517234400000	11359.47000000	11445.00000000	11259.00000000	11383.91000000	1017.16367000	1517241599999	11560172.33829763	12782	370.06913400	4204724.51866665	0
1985	1517241600000	11383.91000000	11499.00000000	11340.00000000	11422.51000000	754.27424000	1517248799999	8603480.20342170	10411	378.08144700	4312783.74508078	0
1986	1517248800000	11425.00000000	11447.56000000	11270.01000000	11283.81000000	824.23260000	1517255999999	9359279.50770662	9952	362.73701200	4120372.59994104	0
1987	1517256000000	11280.83000000	11410.00000000	11267.49000000	11355.00000000	486.73792000	1517263199999	5509321.68014373	7368	249.50812900	2825514.65281479	0
1988	1517263200000	11354.99000000	11355.00000000	11150.00000000	11251.00000000	923.05986000	1517270399999	10364314.69808669	12020	380.36260200	4274295.70187028	0
1989	1517270400000	11250.11000000	11308.42000000	10920.89000000	10956.84000000	1300.35799200	1517277599999	14437748.43913580	14618	477.87748800	5313170.72736626	0
1990	1517277600000	10949.99000000	11094.84000000	10850.00000000	10995.06000000	1509.60043900	1517284799999	16569598.90017380	17918	676.29785300	7428527.42955955	0
1991	1517284800000	10993.07000000	11135.57000000	10971.00000000	11061.87000000	836.59475700	1517291999999	9265621.60632252	10483	419.79471200	4647171.34184511	0
1992	1517292000000	11061.00000000	11138.43000000	10929.06000000	11118.99000000	874.94841300	1517299199999	9656050.64652991	11518	415.28994400	4583120.41058194	0
1993	1517299200000	11119.00000000	11210.57000000	10950.07000000	10988.15000000	1015.56121900	1517306399999	11256620.21069505	13085	426.25546800	4730132.23583003	0
1994	1517306400000	10988.15000000	11060.00000000	10900.00000000	11047.34000000	922.90554100	1517313599999	10124424.98638549	9760	433.99710600	4762695.79735514	0
1995	1517313600000	11050.34000000	11096.00000000	10549.80000000	10620.76000000	2270.94068300	1517320799999	24468583.71502959	21608	849.30962000	9150703.16934947	0
1996	1517320800000	10620.76000000	10689.99000000	10206.25000000	10323.02000000	3788.11029100	1517327999999	39602962.72137473	32709	1847.15558400	19312931.83884812	0
1997	1517328000000	10323.25000000	10521.78000000	10220.00000000	10235.00000000	2096.51880300	1517335199999	21843934.36752716	21978	1041.90009200	10857653.48787807	0
1998	1517335200000	10235.00000000	10600.00000000	9900.00000000	10399.99000000	6200.92846200	1517342399999	62816683.20833932	56199	2781.98332400	28227843.87587468	0
1999	1517342400000	10380.00000000	10418.00000000	10150.00000000	10340.00000000	2604.98656700	1517349599999	26819544.78129904	27000	1101.87093300	11344363.62701841	0
2000	1517349600000	10335.03000000	10565.84000000	10095.31000000	10237.51000000	2132.91977900	1517356799999	22116555.92580287	22336	916.36429500	9505975.12952410	0
2001	1517356800000	10230.00000000	10237.51000000	9700.00000000	9967.48000000	4228.04087700	1517363999999	41979417.28000777	39042	1879.38130200	18647900.64635300	0
2002	1517364000000	9967.47000000	10278.00000000	9932.46000000	10060.00000000	2083.01090900	1517371199999	21029294.06654574	23482	1074.30649800	10845681.91519090	0
2003	1517371200000	10069.96000000	10177.99000000	9810.00000000	10097.25000000	1690.96252600	1517378399999	16887995.82022460	19687	800.01403700	7993896.83366160	0
2004	1517378400000	10080.04000000	10347.52000000	10060.01000000	10280.00000000	1364.07120700	1517385599999	13942149.17279987	19191	713.47580700	7290154.62650705	0
2005	1517385600000	10280.00000000	10348.99000000	10060.00000000	10190.49000000	1295.25104600	1517392799999	13214671.11960510	14256	713.22306800	7279737.79040644	0
2006	1517392800000	10190.51000000	10363.00000000	10146.49000000	10290.05000000	1431.09102800	1517399999999	14666057.07487514	15335	741.52550800	7601160.66051940	0
2007	1517400000000	10294.97000000	10425.85000000	10100.00000000	10140.00000000	1186.46864500	1517407199999	12219172.88162474	12831	535.36152200	5520401.78655192	0
2008	1517407200000	10139.99000000	10235.00000000	9900.00000000	10017.47000000	1589.44457400	1517414399999	15944732.76936261	17816	735.57605900	7382320.13873450	0
2009	1517414400000	10017.51000000	10190.00000000	9860.00000000	10044.35000000	1183.81678900	1517421599999	11854235.75438383	14384	589.23220100	5902264.84479893	0
2010	1517421600000	10044.35000000	10172.57000000	10005.00000000	10114.27000000	701.99219800	1517428799999	7079680.87290888	10021	364.80267800	3679740.43215334	0
2011	1517428800000	10114.36000000	10199.00000000	10090.00000000	10120.02000000	643.64557000	1517435999999	6526355.91236571	8049	295.14083800	2994562.77018045	0
2012	1517436000000	10130.39000000	10298.00000000	10117.03000000	10285.10000000	618.16143600	1517443199999	6300444.38845863	7328	340.54492400	3471450.19723040	0
2013	1517443200000	10285.10000000	10335.00000000	10215.07000000	10247.49000000	1185.95701500	1517450399999	12190821.08155033	12906	485.99888100	4997931.89753830	0
2014	1517450400000	10249.43000000	10317.73000000	9959.04000000	10069.80000000	1218.84787100	1517457599999	12384677.32556141	15564	527.49047800	5356878.62719384	0
2015	1517457600000	10069.77000000	10275.47000000	10000.01000000	10238.00000000	1037.61392000	1517464799999	10551704.54302900	12315	605.53158200	6158158.40874106	0
2016	1517464800000	10230.12000000	10235.94000000	10057.30000000	10063.75000000	843.76577500	1517471999999	8551580.98556797	11593	403.49713800	4090709.86866719	0
2017	1517472000000	10063.75000000	10078.10000000	9554.00000000	9576.10000000	3884.78211700	1517479199999	38175314.38938452	34288	1679.05480800	16512406.85843199	0
2018	1517479200000	9589.92000000	9725.00000000	9500.00000000	9591.44000000	3520.01456400	1517486399999	33741172.81141885	25232	1585.27181600	15204369.89031268	0
2019	1517486400000	9591.45000000	9665.58000000	9224.00000000	9294.95000000	3701.87238300	1517493599999	34773201.75966896	32386	1568.08965600	14737786.35998549	0
2020	1517493600000	9295.58000000	9580.00000000	9240.01000000	9339.87000000	2910.78225600	1517500799999	27411928.81978735	27583	1442.43910300	13591820.67416825	0
2021	1517500800000	9326.23000000	9340.00000000	9011.51000000	9102.33000000	4511.79858800	1517507999999	41243975.04459524	41407	2087.54965100	19093228.70818192	0
2022	1517508000000	9102.33000000	9203.88000000	8900.00000000	8941.94000000	2893.16650100	1517515199999	26156356.97343026	29286	1249.82761100	11308844.82904787	0
2023	1517515200000	8937.86000000	9560.01000000	8750.99000000	9355.89000000	5722.09070400	1517522399999	52691028.04338194	52018	2781.69054300	25685971.60670186	0
2024	1517522400000	9355.89000000	9448.00000000	9100.00000000	9224.52000000	2134.07261700	1517529599999	19764584.20699527	21442	1013.56258200	9392618.14150433	0
2025	1517529600000	9224.52000000	9250.00000000	8734.00000000	8765.07000000	3678.17015400	1517536799999	32796059.26441820	34448	1527.65911500	13620461.92373538	0
2026	1517536800000	8768.28000000	9120.00000000	8750.01000000	8883.11000000	2471.57211600	1517543999999	22062590.23813715	25991	1213.34101100	10830843.12861382	0
2027	1517544000000	8878.59000000	8925.00000000	8750.00000000	8779.02000000	2057.26869900	1517551199999	18111984.39035410	20976	924.61249200	8145271.18405138	0
2028	1517551200000	8793.49000000	8889.00000000	8505.00000000	8673.11000000	4439.28134500	1517558399999	38563062.13284635	37079	1815.08281000	15777040.80865729	0
2029	1517558400000	8673.11000000	8691.09000000	8281.00000000	8563.62000000	4502.96093700	1517565599999	38225900.71167711	39064	1956.04045200	16617364.46780840	0
2030	1517565600000	8551.81000000	8560.65000000	8250.92000000	8299.75000000	3072.54938600	1517572799999	25641473.89007265	26038	1218.72279600	10181053.38501010	0
2031	1517572800000	8299.75000000	8880.08000000	8010.02000000	8878.06000000	10387.23262500	1517579999999	88033507.51851767	76752	4914.05849600	41885639.08847044	0
2032	1517580000000	8879.41000000	9120.00000000	8534.66000000	9070.00000000	7565.56074900	1517587199999	66722328.76611967	62973	3733.52584800	32941535.49151629	0
2033	1517587200000	9070.00000000	9247.79000000	8650.02000000	8706.65000000	4721.86830700	1517594399999	42401763.90247997	50650	2329.81065600	20934673.23900310	0
2034	1517594400000	8706.73000000	8895.99000000	8501.00000000	8699.72000000	3396.59474600	1517601599999	29459357.80460204	31314	1671.67229900	14506829.24346797	0
2035	1517601600000	8700.00000000	8869.98000000	8556.93000000	8618.90000000	1859.53742300	1517608799999	16184240.09999189	23991	813.22259300	7078817.27576678	0
2036	1517608800000	8615.20000000	8967.45000000	8575.07000000	8873.03000000	1819.03048800	1517615999999	16034214.98527059	24135	995.75501600	8773220.27899820	0
2037	1517616000000	8873.03000000	8920.00000000	8569.21000000	8643.00000000	1924.94878700	1517623199999	16768168.42560097	24076	745.05672500	6500606.31384123	0
2038	1517623200000	8650.01000000	8710.25000000	8233.00000000	8344.81000000	3133.58025600	1517630399999	26373032.58248004	35364	1387.41513700	11691167.08626858	0
2039	1517630400000	8344.88000000	8571.00000000	8229.00000000	8516.30000000	2373.64612600	1517637599999	19997956.59868845	27777	1065.05145300	8979991.40496632	0
2040	1517637600000	8519.84000000	8788.00000000	8450.63000000	8708.82000000	1784.68407200	1517644799999	15447996.86761750	24952	1031.70993300	8937340.32481164	0
2041	1517644800000	8708.82000000	9048.99000000	8579.00000000	8928.89000000	2647.75529600	1517651999999	23464033.90008126	31381	1466.61162600	13011853.66513604	0
2042	1517652000000	8928.00000000	9123.00000000	8729.68000000	9099.87000000	2448.96881800	1517659199999	21815191.67994788	23481	1304.03670500	11631303.34670287	0
2043	1517659200000	9099.87000000	9288.85000000	8969.00000000	9260.00000000	2818.01272800	1517666399999	25673788.29485128	31232	1520.22306900	13857868.43412717	0
2044	1517666400000	9247.92000000	9459.60000000	9100.00000000	9173.00000000	4248.92761200	1517673599999	39546276.29662442	40250	2205.73218300	20541096.70554014	0
2045	1517673600000	9173.01000000	9349.89000000	9055.00000000	9211.31000000	2392.88215800	1517680799999	22034180.83047782	28240	1123.89971300	10357992.67008644	0
2046	1517680800000	9203.00000000	9401.00000000	9150.00000000	9339.43000000	1612.98486200	1517687999999	14993923.19637280	19545	787.05754800	7320729.18569597	0
2047	1517688000000	9350.00000000	9473.01000000	9101.00000000	9154.96000000	1784.65517000	1517695199999	16567245.65195372	22696	834.10918400	7752629.44773166	0
2048	1517695200000	9154.96000000	9218.98000000	9022.00000000	9199.96000000	1553.95485000	1517702399999	14152934.73521476	18525	711.93487000	6486065.91114088	0
2049	1517702400000	9199.96000000	9225.00000000	8901.01000000	8920.00000000	1420.37086000	1517709599999	12889622.75255175	17635	598.13136500	5433475.85713875	0
2050	1517709600000	8920.00000000	9250.00000000	8906.24000000	9219.18000000	1389.92805000	1517716799999	12641250.71131280	18666	714.35710200	6491562.44762796	0
2051	1517716800000	9219.19000000	9260.42000000	9075.01000000	9260.42000000	1133.94767600	1517723999999	10397961.62625254	15512	530.71879800	4870802.52142053	0
2052	1517724000000	9260.32000000	9368.00000000	9150.44000000	9200.00000000	1297.13272000	1517731199999	12042484.77318001	16550	614.46154200	5708187.99422424	0
2053	1517731200000	9200.00000000	9216.00000000	8740.00000000	8829.99000000	2932.61318400	1517738399999	26195826.51339501	29752	1152.11087700	10280027.09201811	0
2054	1517738400000	8825.10000000	8999.00000000	8687.45000000	8691.99000000	2389.98687900	1517745599999	21118241.74808289	27741	999.28532200	8834503.75115824	0
2055	1517745600000	8691.99000000	8771.95000000	8419.00000000	8681.00000000	4249.77372700	1517752799999	36543863.36398233	42884	1925.79279300	16581480.25745531	0
2056	1517752800000	8681.15000000	8894.12000000	8357.93000000	8419.96000000	3109.54465800	1517759999999	26784744.34524984	33195	1370.26352800	11829566.26624118	0
2057	1517760000000	8419.96000000	8579.00000000	8300.00000000	8481.95000000	2709.85702900	1517767199999	22872677.93304552	31331	1270.60266300	10741219.30823481	0
2058	1517767200000	8474.68000000	8585.00000000	8180.00000000	8264.20000000	3027.15099600	1517774399999	25214629.16028340	33839	1244.36323700	10376126.89429781	0
2059	1517774400000	8264.19000000	8327.25000000	7930.00000000	8081.83000000	5910.14995900	1517781599999	47925430.55174960	57020	2119.10408400	17226045.59228819	0
2060	1517781600000	8081.82000000	8474.00000000	8060.11000000	8184.81000000	2443.85271100	1517788799999	20285554.94223629	32009	1266.10447900	10511555.22725721	0
2061	1517788800000	8179.99000000	8342.05000000	7971.08000000	8104.08000000	3151.86872300	1517795999999	25660975.56291746	30036	1226.47093300	10002193.43266633	0
2062	1517796000000	8104.07000000	8250.00000000	7910.00000000	8137.23000000	3075.79875100	1517803199999	24872297.83268237	29884	1470.35755700	11903110.24208117	0
2063	1517803200000	8148.83000000	8382.80000000	8000.21000000	8179.93000000	2033.41201600	1517810399999	16734555.31036301	25173	1049.52159700	8641738.08027345	0
2064	1517810400000	8179.90000000	8300.00000000	7915.01000000	7965.01000000	2578.09947400	1517817599999	20790101.46226561	25997	1079.19441800	8716072.38911888	0
2065	1517817600000	7965.01000000	8049.99000000	7728.00000000	7857.18000000	4191.23373700	1517824799999	33068743.32916005	38639	2141.14858700	16897495.87977715	0
2066	1517824800000	7869.97000000	7920.14000000	7510.00000000	7578.00000000	4404.53522600	1517831999999	33842294.79541041	36625	2009.75117100	15451661.07594539	0
2067	1517832000000	7572.32000000	7788.87000000	7535.00000000	7636.18000000	4055.50195300	1517839199999	31059194.40898413	33524	2036.02038900	15592318.98674856	0
2068	1517839200000	7625.98000000	7636.19000000	7167.00000000	7384.85000000	8298.45878100	1517846399999	61168328.84675235	63807	4010.83481900	29572462.65613881	0
2069	1517846400000	7375.49000000	7536.41000000	7074.00000000	7089.99000000	4189.23382700	1517853599999	30586057.96749458	39423	2008.28459900	14681740.14022827	0
2070	1517853600000	7089.98000000	7238.07000000	6625.00000000	6698.33000000	9403.93238200	1517860799999	65308572.34840922	69863	4159.44154400	28917993.65334917	0
2071	1517860800000	6680.76000000	7543.99000000	6625.00000000	7147.97000000	11691.41810600	1517867999999	83829056.54917388	92674	5727.82549200	41065415.53263686	0
2072	1517868000000	7135.76000000	7350.00000000	6733.01000000	6939.99000000	6329.68960300	1517875199999	44246040.29983418	47865	2938.50728400	20580198.94795953	0
2073	1517875200000	6939.63000000	7150.00000000	6430.00000000	6446.17000000	6533.03563600	1517882399999	44499233.98211745	46237	2823.90387600	19292040.38801767	0
2074	1517882400000	6446.16000000	6661.15000000	6155.00000000	6327.05000000	8115.93096600	1517889599999	51600880.80457699	63260	4084.90978200	25993561.21200971	0
2075	1517889600000	6317.80000000	6655.00000000	6022.00000000	6497.98000000	10722.06920400	1517896799999	67628231.22296461	80316	5359.49231300	33857918.73188114	0
2076	1517896800000	6507.99000000	6507.99000000	6000.01000000	6043.00000000	7860.26616700	1517903999999	48819687.58992237	59419	3457.16986500	21517190.88254780	0
2077	1517904000000	6040.98000000	6960.00000000	6019.24000000	6668.77000000	10149.36974600	1517911199999	65505145.96993083	77054	5470.81280100	35260330.17047106	0
2078	1517911200000	6671.08000000	6888.45000000	6268.75000000	6559.00000000	7137.20282800	1517918399999	46596243.80865156	56163	3434.92901500	22424904.44745393	0
2079	1517918400000	6559.00000000	7231.00000000	6435.99000000	7177.13000000	9536.09010900	1517925599999	65178891.89159759	72451	4904.68153600	33593252.69263669	0
2080	1517925600000	7170.80000000	7462.00000000	6831.00000000	7290.61000000	11616.65029000	1517932799999	83425829.42090473	86680	5658.73239100	40638664.95524091	0
2081	1517932800000	7299.99000000	7404.99000000	6781.00000000	7007.03000000	7789.67987900	1517939999999	54870859.68986808	66409	3598.65563200	25356541.54103239	0
2082	1517940000000	7009.41000000	7623.83000000	6970.00000000	7544.93000000	6388.54411700	1517947199999	46431787.05180519	55871	3362.23861200	24467540.62617494	0
2083	1517947200000	7543.18000000	7878.00000000	7438.00000000	7759.47000000	8062.84658900	1517954399999	61791039.93840429	69454	4082.81738500	31328795.62612868	0
2084	1517954400000	7757.83000000	7834.22000000	7425.67000000	7652.14000000	6289.81477600	1517961599999	48016444.99592519	52682	3326.67758600	25386892.13526000	0
2085	1517961600000	7655.02000000	7770.00000000	7388.00000000	7578.41000000	4875.96965000	1517968799999	36937482.24808344	40818	2307.78025700	17498516.21048547	0
2086	1517968800000	7576.33000000	7691.00000000	7155.00000000	7200.00000000	5231.73573400	1517975999999	38448380.33502713	42586	2313.29834900	17021088.27899837	0
2087	1517976000000	7200.00000000	7558.89000000	7150.01000000	7420.01000000	3992.75513800	1517983199999	29457266.93560001	32774	1957.74315100	14446148.71571076	0
2088	1517983200000	7420.00000000	7734.52000000	7242.02000000	7669.97000000	3535.91334200	1517990399999	26389257.56101371	34578	1897.56827500	14178525.52962248	0
2089	1517990400000	7669.97000000	7987.00000000	7580.60000000	7962.89000000	5571.66769700	1517997599999	43371931.51403255	48956	3015.15190600	23506426.54186640	0
2090	1517997600000	7962.89000000	8274.00000000	7880.00000000	8151.53000000	7226.57834500	1518004799999	58629767.21803092	57896	4049.93554900	32875718.64696919	0
2091	1518004800000	8138.05000000	8476.00000000	8036.00000000	8195.48000000	5971.42318200	1518011999999	49458868.72372564	50313	3281.43850500	27203643.00505274	0
2092	1518012000000	8190.03000000	8360.00000000	8050.00000000	8169.00000000	5394.34525400	1518019199999	44138912.08543093	48256	2556.56387500	20921162.11215253	0
2093	1518019200000	8165.00000000	8315.92000000	7867.00000000	8284.29000000	5787.34346400	1518026399999	46624476.55484505	50738	3126.25647000	25177256.01051505	0
2094	1518026400000	8284.31000000	8399.00000000	8031.02000000	8130.81000000	2957.97272900	1518033599999	24337482.51607485	31325	1351.36685700	11125391.36351500	0
2095	1518033600000	8130.81000000	8259.12000000	7931.00000000	8080.04000000	2944.15508400	1518040799999	23819258.22354419	30405	1347.91801700	10909881.15242067	0
2096	1518040800000	8073.00000000	8078.26000000	7531.11000000	7599.00000000	7288.60087800	1518047999999	56321954.89636850	46248	2879.81505500	22274215.88583027	0
2097	1518048000000	7599.00000000	7844.00000000	7572.09000000	7784.02000000	1521.53731800	1518049694788	11770168.04386595	12417	844.25881300	6532638.63751892	0
2098	1518164894789	7789.90000000	8390.00000000	7789.90000000	8180.50000000	1451.89645000	1518172094788	12007146.58762297	10103	634.97769900	5240333.23903173	0
2099	1518172094789	8179.80000000	8395.00000000	8166.00000000	8219.98000000	2528.48481800	1518179294788	20948918.02378002	25802	1184.38931000	9810985.17870790	0
2100	1518179294789	8215.85000000	8450.12000000	8212.77000000	8390.04000000	2804.93493900	1518186494788	23350135.90678158	29771	1362.34336600	11344510.47515011	0
2101	1518186494789	8390.05000000	8540.00000000	8312.00000000	8422.21000000	3270.27647400	1518193694788	27540656.92476987	38365	1734.27581000	14605508.11371238	0
2102	1518193694789	8422.21000000	8738.00000000	8350.00000000	8620.50000000	3664.41713300	1518200894788	31373583.43168136	49070	2048.32414400	17542114.93491732	0
2103	1518200894789	8628.87000000	8720.04000000	8565.01000000	8605.26000000	2303.92508400	1518208094788	19930118.64742481	43395	1145.63932000	9912119.96496025	0
2104	1518208094789	8610.00000000	8650.00000000	8403.00000000	8470.00000000	2580.22264400	1518215294788	22001776.35298373	47959	1293.41624000	11031505.61630935	0
2105	1518215294789	8475.54000000	8826.91000000	8451.68000000	8789.85000000	3038.16918400	1518222494788	26320519.68058554	41345	1674.54436400	14518251.74830155	0
2106	1518222494789	8789.85000000	8950.00000000	8750.00000000	8864.17000000	4619.39620400	1518229694788	40891482.42809821	48251	2421.60101200	21439053.06346594	0
2107	1518229694789	8864.17000000	8997.00000000	8772.04000000	8780.38000000	3155.37848300	1518236894788	28055267.75616275	39672	1741.49059600	15488217.35047282	0
2108	1518236894789	8780.48000000	8947.01000000	8760.00000000	8925.20000000	1843.69929500	1518244094788	16288370.77240554	24712	989.55045300	8742796.32441711	0
2109	1518244094789	8926.08000000	9065.78000000	8760.33000000	8777.47000000	3919.72242500	1518251294788	34999105.34949640	43466	1799.61386700	16079924.36946123	0
2110	1518251294789	8779.96000000	8797.53000000	8571.50000000	8605.00000000	5069.02746800	1518258494788	43891263.54484343	53093	2423.77815900	20997914.51576124	0
2111	1518258494789	8599.34000000	8685.99000000	8470.00000000	8569.90000000	4079.97963400	1518265694788	34909083.42872843	42497	1796.43406900	15376342.21089341	0
2112	1518265694789	8559.03000000	8800.00000000	8533.00000000	8702.64000000	3093.17750600	1518272894788	26905979.07900351	34816	1625.17236800	14132734.64827836	0
2113	1518272894789	8700.00000000	8712.00000000	8231.00000000	8330.00000000	7063.80571900	1518280094788	59367696.99091695	68662	3346.06309600	28095058.76916131	0
2114	1518280094789	8329.99000000	8448.00000000	8120.00000000	8360.06000000	5153.01266400	1518287294788	42677533.50276466	55137	2650.95223900	21953726.37947271	0
2115	1518287294789	8361.00000000	8430.89000000	8212.50000000	8284.16000000	2906.86502200	1518294494788	24179863.08426245	35104	1348.50681900	11219507.56906705	0
2116	1518294494789	8284.12000000	8525.00000000	8125.00000000	8514.93000000	4619.80502100	1518301694788	38172832.04510367	48042	2324.83538500	19230960.76529771	0
2117	1518301694789	8514.93000000	8572.00000000	8330.00000000	8344.35000000	3720.89842200	1518308894788	31565527.52825631	44437	1860.96541700	15792101.58642335	0
2118	1518308894789	8350.03000000	8409.03000000	8160.00000000	8258.22000000	3381.06270200	1518316094788	27917942.31256755	42937	1580.67689200	13055884.42143200	0
2119	1518316094789	8253.74000000	8269.65000000	7956.00000000	7976.74000000	3650.31413100	1518321600999	29464532.47767079	37025	1656.84760500	13370228.32347695	0
2120	1518321600000	7976.74000000	8169.13000000	7910.01000000	8100.00000000	3339.78117300	1518328799999	26753580.18140364	36122	1769.69729000	14170994.26797817	0
2121	1518328800000	8100.00000000	8105.00000000	7800.00000000	7850.72000000	4404.11503400	1518335999999	34978176.01764676	46121	2458.38374600	19519419.31765586	0
2122	1518336000000	7851.20000000	8128.00000000	7726.53000000	8125.89000000	5232.88141200	1518343199999	41294612.53760924	51420	2932.43511900	23163745.48893990	0
2123	1518343200000	8126.00000000	8190.00000000	7950.00000000	8140.00000000	3380.91056200	1518350399999	27245530.32149525	42732	1752.81311700	14128175.63214135	0
2124	1518350400000	8139.99000000	8375.00000000	8110.00000000	8229.92000000	5055.06207600	1518357599999	41809342.12646736	52830	2754.78796000	22778351.44618573	0
2125	1518357600000	8229.87000000	8449.90000000	8191.89000000	8449.86000000	3595.33356900	1518364799999	30038512.62330995	47109	1856.16869800	15501054.78478927	0
2126	1518364800000	8445.06000000	8500.85000000	8151.20000000	8202.84000000	4261.57685400	1518371999999	35431618.26781190	55126	2082.32093300	17332657.84591560	0
2127	1518372000000	8209.00000000	8387.00000000	8180.84000000	8285.00000000	2734.53041000	1518379199999	22655243.37550131	37473	1517.63683300	12575220.35708383	0
2128	1518379200000	8285.00000000	8342.21000000	8215.00000000	8315.49000000	1917.75577900	1518386399999	15874028.58760424	28121	899.64454800	7452342.77357765	0
2129	1518386400000	8315.49000000	8328.00000000	8015.00000000	8063.88000000	3049.19313900	1518393599999	24886349.09798728	34580	1422.81953200	11619469.36913879	0
2130	1518393600000	8063.82000000	8417.00000000	8053.00000000	8345.51000000	4091.10172300	1518400799999	33742430.72455801	45649	2209.39250900	18228678.30364118	0
2131	1518400800000	8345.51000000	8570.00000000	8281.00000000	8479.99000000	3989.23157500	1518407999999	33716045.14153245	44849	2090.89786900	17685172.53014604	0
2132	1518408000000	8479.00000000	8550.00000000	8337.00000000	8385.01000000	2458.92011200	1518415199999	20778614.52349549	36105	1248.58237800	10551570.64161427	0
2133	1518415200000	8385.01000000	8535.00000000	8361.00000000	8473.76000000	2345.32530700	1518422399999	19842616.47957953	32228	993.04207800	8402936.60442593	0
2134	1518422400000	8470.01000000	8826.83000000	8457.03000000	8768.43000000	5420.31878700	1518429599999	47228354.50186680	59202	2804.50467800	24404322.93522078	0
2135	1518429600000	8771.00000000	8840.82000000	8621.11000000	8640.01000000	3773.53171900	1518436799999	32979940.73663220	43985	1789.01316300	15634265.64287658	0
2136	1518436800000	8640.01000000	8774.90000000	8640.00000000	8670.75000000	2755.39751800	1518443999999	24010796.76786407	35292	1353.24799700	11795862.35851624	0
2137	1518444000000	8668.26000000	8695.00000000	8502.00000000	8670.00000000	3961.01615900	1518451199999	34010567.60462301	38283	1808.93850200	15531422.13210447	0
2138	1518451200000	8669.99000000	8780.00000000	8620.00000000	8768.07000000	2875.33347000	1518458399999	25017429.26570373	34043	1464.68397000	12746822.12299399	0
2139	1518458400000	8768.01000000	8799.42000000	8639.24000000	8792.76000000	2473.91396400	1518465599999	21559730.18890675	31208	1255.01893800	10944964.68801834	0
2140	1518465600000	8793.00000000	8927.00000000	8762.26000000	8830.96000000	3548.58731300	1518472799999	31400722.95659049	37874	1704.67256200	15086968.12746440	0
2141	1518472800000	8830.95000000	8989.00000000	8700.00000000	8903.00000000	4295.17284300	1518479999999	38153578.10302436	38942	2194.95509800	19515471.46756243	0
2142	1518480000000	8903.00000000	8950.00000000	8710.92000000	8727.16000000	3394.11034000	1518487199999	30030452.86157012	37037	1664.98895800	14730158.12339454	0
2143	1518487200000	8727.14000000	8782.00000000	8640.33000000	8760.59000000	3420.26046400	1518494399999	29776690.09237620	36508	1605.47530000	13979748.13825526	0
2144	1518494400000	8763.20000000	8786.30000000	8554.87000000	8629.95000000	3064.29706600	1518501599999	26453954.19456271	34445	1303.12276000	11245178.65283407	0
2145	1518501600000	8625.35000000	8759.00000000	8587.53000000	8669.39000000	2363.59267500	1518508799999	20534135.51651397	27386	1107.48482800	9624043.95347675	0
2146	1518508800000	8656.26000000	8669.42000000	8371.00000000	8431.08000000	5121.61844500	1518515999999	43473295.32528235	49971	2291.14714400	19435107.03037058	0
2147	1518516000000	8431.10000000	8580.00000000	8351.00000000	8531.47000000	3663.47427100	1518523199999	31037889.58977225	37844	1715.58284100	14533674.27215404	0
2148	1518523200000	8525.08000000	8645.00000000	8450.00000000	8604.90000000	2569.52450700	1518530399999	22008058.76989576	30080	1223.34973200	10479510.79505364	0
2149	1518530400000	8604.94000000	8680.00000000	8462.00000000	8489.91000000	3231.33428300	1518537599999	27700069.78519998	36196	1541.07111800	13208398.59652437	0
2150	1518537600000	8486.05000000	8630.00000000	8486.05000000	8622.66000000	1922.56409200	1518544799999	16442788.63630389	27031	953.44812600	8154347.81974561	0
2151	1518544800000	8616.08000000	8647.03000000	8540.39000000	8616.04000000	1755.39807300	1518551999999	15105357.27595020	25999	875.41695300	7534999.38587716	0
2152	1518552000000	8616.11000000	8725.00000000	8561.11000000	8579.53000000	2660.19933500	1518559199999	23063628.61693095	33780	1233.40156500	10693862.99215064	0
2153	1518559200000	8579.59000000	8609.09000000	8461.00000000	8539.90000000	2288.59940500	1518566399999	19538823.03256499	25616	1043.96635500	8911957.67946562	0
2154	1518566400000	8535.17000000	8689.00000000	8533.00000000	8661.98000000	2075.29565200	1518573599999	17890746.66656990	28418	1011.05432100	8718506.14422210	0
2155	1518573600000	8661.98000000	8724.00000000	8631.03000000	8709.00000000	2370.24072500	1518580799999	20596895.43486877	34716	1282.96800300	11151562.58497660	0
2156	1518580800000	8709.00000000	8869.00000000	8705.01000000	8845.00000000	2994.46647800	1518587999999	26321281.23437046	38360	1662.64146900	14611788.95129899	0
2157	1518588000000	8845.00000000	8888.85000000	8785.32000000	8870.17000000	2381.93251800	1518595199999	21048397.47179618	36764	1149.30547800	10158303.66449608	0
2158	1518595200000	8870.17000000	8880.00000000	8757.50000000	8762.98000000	2587.73360900	1518602399999	22836364.82927306	42288	1294.28437300	11421669.43978677	0
2159	1518602400000	8768.92000000	8930.65000000	8758.02000000	8927.00000000	2575.40130100	1518609599999	22719744.64325345	36515	1344.28603300	11870205.57234562	0
2160	1518609600000	8929.96000000	9329.92000000	8924.87000000	9226.85000000	8876.53669600	1518616799999	81371879.62195388	91911	4521.52972600	41410580.22910516	0
2161	1518616800000	9215.09000000	9350.00000000	9106.50000000	9330.08000000	4431.06721200	1518623999999	40790097.39039007	57020	2156.18639700	19856871.36769747	0
2162	1518624000000	9329.22000000	9337.68000000	9230.00000000	9293.05000000	3707.82700700	1518631199999	34415395.79253767	50759	1698.84657400	15770317.36707665	0
2163	1518631200000	9293.05000000	9400.00000000	9170.00000000	9239.36000000	3544.75177100	1518638399999	32884326.59578175	42296	1669.70306000	15498141.28906805	0
2164	1518638400000	9232.04000000	9324.87000000	9190.00000000	9287.09000000	2061.20096200	1518645599999	19103159.46714310	23667	1000.13196700	9270947.52907668	0
2165	1518645600000	9291.63000000	9489.60000000	9247.49000000	9449.99000000	3205.49893600	1518652799999	30148403.58029473	32183	1717.52604300	16157490.88676035	0
2166	1518652800000	9449.98000000	9464.00000000	9301.50000000	9374.96000000	3082.89958600	1518659999999	28933878.28539713	45530	1491.43890900	13997855.92754975	0
2167	1518660000000	9374.96000000	9710.00000000	9367.50000000	9636.58000000	4999.65849300	1518667199999	47939131.92486462	57637	2541.09668700	24349552.94042321	0
2168	1518667200000	9643.00000000	9759.00000000	9620.00000000	9670.00000000	3709.66874200	1518674399999	35912407.53583106	49540	1808.41240400	17503066.94372193	0
2169	1518674400000	9670.00000000	9817.20000000	9651.00000000	9810.01000000	2979.41604700	1518681599999	28960856.37055576	41735	1479.02281400	14385172.33310331	0
2170	1518681600000	9810.01000000	9925.17000000	9552.04000000	9585.10000000	5369.05112300	1518688799999	52539592.32066573	58674	2597.67987900	25448958.73921043	0
2171	1518688800000	9585.07000000	9736.19000000	9371.56000000	9566.56000000	7435.34813000	1518695999999	71070171.92668569	77907	3572.79549700	34158081.39437644	0
2172	1518696000000	9560.01000000	9720.00000000	9560.01000000	9638.76000000	2975.23468200	1518703199999	28696920.84590087	40302	1449.75807000	13987901.22661201	0
2173	1518703200000	9638.76000000	9856.61000000	9638.18000000	9811.01000000	3574.14328600	1518710399999	34965947.54264805	44453	1839.71433800	17998451.44112293	0
2174	1518710400000	9811.01000000	10089.99000000	9742.01000000	10070.18000000	5000.17005800	1518717599999	49609820.99593472	55707	2739.70074300	27184870.11598614	0
2175	1518717600000	10070.18000000	10219.50000000	9945.00000000	10110.75000000	5823.46092600	1518724799999	58827942.59817072	59899	2856.23022000	28865917.26106748	0
2176	1518724800000	10114.10000000	10155.00000000	9832.95000000	9873.25000000	4404.87397000	1518731999999	44081690.40677022	45968	1935.72717800	19385046.98052052	0
2177	1518732000000	9873.25000000	10167.50000000	9871.23000000	10000.09000000	3073.67167200	1518739199999	30850123.97835829	30997	1493.52215300	14990392.57987435	0
2178	1518739200000	10000.89000000	10323.37000000	9980.00000000	10305.00000000	3398.35773800	1518746399999	34563606.69691207	36549	1921.22469100	19549863.62448861	0
2179	1518746400000	10305.00000000	10305.00000000	10012.12000000	10104.70000000	3016.46159600	1518753599999	30679499.79569698	34554	1265.68724900	12876025.02716923	0
2180	1518753600000	10108.00000000	10141.50000000	9890.00000000	10055.03000000	3883.93270400	1518760799999	38913964.69312028	43629	1824.62329700	18277903.92173461	0
2181	1518760800000	10055.03000000	10090.11000000	9679.16000000	9688.50000000	4522.32212900	1518767999999	44614988.26394784	47183	2047.99141500	20203095.77892682	0
2182	1518768000000	9688.50000000	9973.86000000	9666.00000000	9844.99000000	3671.82980300	1518775199999	36185411.64649169	34252	1854.67217900	18265609.61195356	0
2183	1518775200000	9844.99000000	9868.91000000	9671.66000000	9799.43000000	3067.22511800	1518782399999	29966851.74934893	29410	1424.99655500	13926373.50207241	0
2184	1518782400000	9796.01000000	9944.00000000	9740.00000000	9829.90000000	2716.02710100	1518789599999	26750456.84454493	30643	1242.92510200	12242439.81840748	0
2185	1518789600000	9830.07000000	10132.00000000	9821.00000000	10039.98000000	3788.18721000	1518796799999	37976529.10139359	36920	1767.30814700	17713905.58027861	0
2186	1518796800000	10035.05000000	10150.00000000	10000.01000000	10055.38000000	2663.93632400	1518803999999	26854479.96122505	29516	1221.11048700	12309709.76538578	0
2187	1518804000000	10054.53000000	10058.91000000	9865.00000000	10030.66000000	3005.23145300	1518811199999	29895340.20090333	31723	1365.87744200	13584675.80878077	0
2188	1518811200000	10030.65000000	10096.00000000	9927.93000000	10055.00000000	1915.14329400	1518818399999	19205218.06820113	22678	1008.90786500	10119271.15497620	0
2189	1518818400000	10054.00000000	10213.30000000	10025.00000000	10159.98000000	2512.55150400	1518825599999	25496952.20209901	28253	1367.68003700	13878260.29450835	0
2190	1518825600000	10156.07000000	10320.01000000	10050.00000000	10316.03000000	3408.92068600	1518832799999	34715349.05318057	34661	1850.37185200	18867106.83950638	0
2191	1518832800000	10316.03000000	10489.66000000	10280.84000000	10459.04000000	3897.04220500	1518839999999	40477349.57507720	39036	2000.73456600	20779661.78917179	0
2192	1518840000000	10459.04000000	10542.91000000	10418.01000000	10499.99000000	3046.59614200	1518847199999	31968081.42953527	28893	1581.14913700	16595761.47033953	0
2193	1518847200000	10499.99000000	10760.00000000	10499.86000000	10727.91000000	4912.70157500	1518854399999	52408047.02375321	42071	2401.35333100	25614932.35262035	0
2194	1518854400000	10727.87000000	10877.91000000	10631.00000000	10659.00000000	4241.81096200	1518861599999	45753220.85972313	41897	2018.21462600	21771961.72287428	0
2195	1518861600000	10662.03000000	10777.00000000	10580.00000000	10683.00000000	3993.19375100	1518868799999	42626056.47110560	39935	1902.28170200	20307649.06599138	0
2196	1518868800000	10683.00000000	10869.00000000	10655.00000000	10660.00000000	3279.08609200	1518875999999	35284233.20575280	37412	1465.71413400	15775924.30877658	0
2197	1518876000000	10668.67000000	10740.97000000	10499.86000000	10731.48000000	3816.87447900	1518883199999	40576977.16847197	35798	1850.39976300	19678589.57617870	0
2198	1518883200000	10731.48000000	10835.00000000	10684.16000000	10745.20000000	2933.72265900	1518890399999	31584666.37710696	30682	1594.59828100	17170188.82464235	0
2199	1518890400000	10745.24000000	10778.50000000	10674.00000000	10722.99000000	2080.23361000	1518897599999	22319897.54156588	22286	1004.60378400	10781248.77281786	0
2200	1518897600000	10720.00000000	10828.00000000	10675.10000000	10818.99000000	1894.40013700	1518904799999	20368538.72829325	20207	1041.43836500	11198681.49506473	0
2201	1518904800000	10813.88000000	11075.07000000	10721.00000000	11039.55000000	4377.52610900	1518911999999	47930278.73570141	40707	2436.76524800	26687559.50765161	0
2202	1518912000000	11039.55000000	11235.00000000	10945.00000000	11190.00000000	3560.67561300	1518919199999	39516487.61813793	33639	1765.81086500	19603851.92628182	0
2203	1518919200000	11190.00000000	11274.00000000	10751.50000000	10800.00000000	5546.04517900	1518926399999	61180568.96509016	51332	2695.73760500	29730947.70079342	0
2204	1518926400000	10808.99000000	10940.00000000	10328.00000000	10328.34000000	7057.87746900	1518933599999	75187331.75333456	59968	3140.60013500	33477076.17260958	0
2205	1518933600000	10328.42000000	10637.75000000	10323.00000000	10589.76000000	7025.09082200	1518940799999	73721656.50622913	55771	3395.06819200	35637486.31015382	0
2206	1518940800000	10593.62000000	10599.93000000	10080.00000000	10101.10000000	6842.61259200	1518947999999	70731356.49797340	54848	2825.98271900	29233845.50853345	0
2207	1518948000000	10101.30000000	10580.00000000	10101.10000000	10550.00000000	6507.37129700	1518955199999	67636378.07678441	51993	3464.53295600	36013984.97885151	0
2208	1518955200000	10550.00000000	10795.00000000	10350.00000000	10688.33000000	5305.72566200	1518962399999	56098952.99648831	46482	2773.75325500	29320602.20243473	0
2209	1518962400000	10688.31000000	10850.00000000	10550.90000000	10633.73000000	4552.63434400	1518969599999	48756284.19038686	43155	2202.99332600	23597606.49968521	0
2210	1518969600000	10620.01000000	10747.76000000	10411.71000000	10743.00000000	4437.45683300	1518976799999	46923444.94234271	42622	2282.06073400	24136258.07483317	0
2211	1518976800000	10735.03000000	10874.99000000	10550.00000000	10831.26000000	3610.25990500	1518983999999	38717306.91996436	34525	1901.18253200	20396885.27421471	0
2212	1518984000000	10835.62000000	10837.10000000	10601.00000000	10740.37000000	2887.68321300	1518991199999	30991366.96921914	30244	1408.58063800	15117720.60628594	0
2213	1518991200000	10741.95000000	10745.00000000	10331.00000000	10383.43000000	3803.94779900	1518998399999	39962175.87407180	32955	1737.56081700	18245644.23465380	0
2214	1518998400000	10375.01000000	10639.00000000	10270.33000000	10625.60000000	3685.49417300	1519005599999	38497472.71839725	32348	1846.47739500	19294761.16099076	0
2215	1519005600000	10620.82000000	10626.00000000	10417.45000000	10499.00000000	2690.33229200	1519012799999	28351106.06125028	27261	1370.43428700	14441470.77364912	0
2216	1519012800000	10498.86000000	10575.00000000	10334.00000000	10448.22000000	2066.38604000	1519019999999	21633097.77382422	23432	993.87584600	10408513.06008780	0
2217	1519020000000	10449.93000000	10843.00000000	10381.00000000	10815.62000000	3813.15079500	1519027199999	40660628.40192144	33961	1941.38424900	20707015.40155533	0
2218	1519027200000	10815.61000000	10947.01000000	10672.01000000	10929.91000000	3972.53639100	1519034399999	42954644.02546192	33614	1905.60133400	20613586.89881870	0
2219	1519034400000	10929.91000000	11031.31000000	10851.83000000	10918.84000000	4659.08813700	1519041599999	50928775.90340799	37713	2426.50099800	26530761.48552497	0
2220	1519041600000	10918.84000000	10987.77000000	10855.00000000	10945.22000000	2496.68761600	1519048799999	27252102.98228137	24290	1294.39854500	14131019.41876780	0
2221	1519048800000	10945.07000000	11219.00000000	10896.00000000	11171.71000000	4304.83149500	1519055999999	47647861.31652955	37099	2401.38728700	26585273.23698974	0
2222	1519056000000	11171.71000000	11250.00000000	10881.00000000	10940.00000000	4725.69163500	1519063199999	52370473.02117229	40670	2217.93424600	24586879.92282296	0
2223	1519063200000	10940.00000000	11190.00000000	10930.00000000	11126.06000000	3019.27039200	1519070399999	33450592.60768729	27116	1545.25767700	17124699.70243271	0
2224	1519070400000	11126.17000000	11212.00000000	11005.00000000	11098.00000000	3077.60758200	1519077599999	34226361.33476284	28513	1487.91367200	16551470.09818221	0
2225	1519077600000	11099.96000000	11174.97000000	11042.00000000	11153.00000000	2320.34058300	1519084799999	25793446.53636963	20865	1188.71159300	13218234.27813063	0
2226	1519084800000	11147.11000000	11516.51000000	11141.00000000	11476.32000000	6090.23462000	1519091999999	69402488.56573984	43308	3218.95085800	36661378.25438790	0
2227	1519092000000	11479.00000000	11500.10000000	11325.96000000	11424.10000000	3007.72637000	1519099199999	34334531.32259520	26182	1502.51815600	17156274.82335297	0
2228	1519099200000	11424.10000000	11545.00000000	11379.99000000	11451.33000000	2744.32554300	1519106399999	31461729.39591478	26855	1392.97616500	15974745.85576290	0
2229	1519106400000	11451.36000000	11650.00000000	11439.71000000	11535.00000000	3375.36478300	1519113599999	38946143.66502053	30711	1854.91478700	21402010.26105116	0
2230	1519113600000	11530.92000000	11585.00000000	11156.00000000	11338.00000000	5508.37342500	1519120799999	62454875.80703363	44966	2489.68784600	28212813.36851893	0
2231	1519120800000	11338.65000000	11450.00000000	11257.46000000	11400.00000000	2977.08254600	1519127999999	33842371.20237490	29691	1548.29881100	17606080.84429565	0
2232	1519128000000	11408.88000000	11595.00000000	11400.00000000	11542.32000000	2288.94509700	1519135199999	26307920.71110241	23933	1264.09842600	14533174.39094114	0
2233	1519135200000	11537.79000000	11570.00000000	11378.00000000	11516.99000000	2782.98498000	1519142399999	31952133.84468371	28235	1310.04409600	15043941.75348317	0
2234	1519142400000	11517.00000000	11719.00000000	11494.29000000	11693.14000000	3747.28391000	1519149599999	43532760.61766354	37321	2132.10463900	24766967.13711341	0
2235	1519149600000	11693.14000000	11748.01000000	11543.50000000	11668.00000000	3494.05572200	1519156799999	40759245.01166417	36274	1740.26524500	20308143.73878657	0
2236	1519156800000	11668.00000000	11741.47000000	11626.68000000	11715.00000000	2149.55169700	1519163999999	25150959.18558193	26476	1223.86321900	14323239.04527255	0
2237	1519164000000	11715.00000000	11786.01000000	11100.59000000	11200.99000000	9987.42559500	1519171199999	113428072.91358417	78245	4533.76956200	51492132.54115288	0
2238	1519171200000	11195.07000000	11304.03000000	10811.70000000	11079.54000000	9934.80388600	1519178399999	109801269.80190494	76941	4635.71299300	51261621.67782671	0
2239	1519178400000	11079.54000000	11147.17000000	10851.67000000	10915.34000000	5601.34175400	1519185599999	61646971.40798981	47771	2809.95941400	30926128.58222045	0
2240	1519185600000	10919.00000000	10920.12000000	10620.00000000	10810.00000000	6389.75847200	1519192799999	68849424.35129664	52120	3096.10391800	33374107.56040257	0
2241	1519192800000	10811.00000000	11140.00000000	10750.72000000	11125.00000000	4344.42373400	1519199999999	47739069.52179845	36643	2115.47687800	23239228.06027138	0
2242	1519200000000	11128.00000000	11185.19000000	10887.00000000	11167.03000000	3160.19741600	1519207199999	34859030.38115194	31063	1545.61184300	17052947.22229094	0
2243	1519207200000	11169.24000000	11175.00000000	10850.00000000	10948.00000000	3730.92320400	1519214399999	40957412.65874263	31799	1701.83352200	18680079.12886167	0
2244	1519214400000	10948.02000000	11109.00000000	10700.00000000	10739.45000000	4317.12933200	1519221599999	47164040.79765173	33888	1955.43319900	21384648.57084317	0
2245	1519221600000	10737.29000000	10789.99000000	10407.09000000	10540.31000000	8980.51760600	1519228799999	94810204.72109370	62556	4150.25282000	43820317.04485125	0
2246	1519228800000	10542.64000000	10569.90000000	10312.12000000	10522.80000000	7152.32092800	1519235999999	74682372.43976056	49340	3397.38273000	35482645.30098131	0
2247	1519236000000	10522.80000000	10675.51000000	10353.15000000	10385.50000000	4783.09667600	1519243199999	50367310.77182388	41755	2374.57622900	25014100.43970385	0
2248	1519243200000	10385.50000000	10466.00000000	10200.00000000	10257.65000000	5421.05632100	1519250399999	55900413.31292368	42605	2456.00085800	25336348.47975704	0
2249	1519250400000	10257.65000000	10562.00000000	10230.00000000	10437.60000000	4298.24942500	1519257599999	44759610.32604810	35859	2099.72959800	21864392.59853370	0
2250	1519257600000	10439.02000000	10660.00000000	10296.00000000	10634.25000000	3787.47509100	1519264799999	39717372.41969814	30537	1851.81163700	19427242.27477631	0
2251	1519264800000	10634.23000000	10799.00000000	10559.80000000	10711.84000000	4332.48203800	1519271999999	46415657.02084060	33835	2329.03871900	24952588.33135250	0
2252	1519272000000	10711.84000000	10870.00000000	10583.33000000	10759.00000000	3388.75116900	1519279199999	36418486.22305642	30227	1700.21786500	18276212.61192200	0
2253	1519279200000	10759.00000000	10933.44000000	10520.00000000	10600.00000000	4540.82837100	1519286399999	48806756.14065154	37402	2278.12452300	24482681.72912302	0
2254	1519286400000	10606.99000000	10670.00000000	10300.00000000	10335.00000000	4863.56362500	1519293599999	50967233.43377917	38298	2276.42676700	23871888.32922929	0
2255	1519293600000	10335.00000000	10388.00000000	10076.00000000	10259.87000000	7434.68843900	1519300799999	75769306.41415282	51154	3469.05672800	35352968.36935863	0
2256	1519300800000	10260.00000000	10318.00000000	9739.00000000	9894.35000000	11786.50170400	1519307999999	116977003.47471846	72566	5466.96001500	54249179.28855432	0
2257	1519308000000	9894.09000000	10118.00000000	9711.00000000	9980.98000000	9166.93963100	1519315199999	91075725.68689513	63364	4770.66752500	47399653.13029608	0
2258	1519315200000	9972.12000000	10048.33000000	9679.00000000	9840.00000000	6661.08704000	1519322399999	65798817.09864450	51164	3166.92963000	31302237.18278759	0
2259	1519322400000	9840.00000000	10036.50000000	9780.00000000	10027.70000000	4064.24377900	1519329599999	40205141.26548219	35703	2209.12825500	21864203.99335527	0
2260	1519329600000	10027.71000000	10127.00000000	9800.00000000	9860.00000000	4284.85240800	1519336799999	42722494.24036159	36936	2169.86547700	21646146.03085070	0
2261	1519336800000	9860.00000000	9939.00000000	9789.00000000	9811.04000000	2748.75318800	1519343999999	27132380.45130740	25087	1341.07048300	13242440.36090078	0
2262	1519344000000	9815.55000000	9818.18000000	9570.19000000	9703.12000000	6032.85356300	1519351199999	58273878.68044050	43540	2844.48555000	27476242.97243075	0
2263	1519351200000	9703.12000000	9825.91000000	9627.20000000	9807.89000000	4027.45214500	1519358399999	39145925.60317060	33595	2051.93561200	19951069.11509321	0
2264	1519358400000	9802.14000000	9989.00000000	9751.44000000	9787.00000000	5116.85580700	1519365599999	50526986.65634908	41130	2670.94368700	26379373.07119867	0
2265	1519365600000	9784.98000000	9885.00000000	9656.00000000	9865.66000000	3995.72137400	1519372799999	39080660.16237542	32281	2041.50286400	19974576.02403679	0
2266	1519372800000	9865.67000000	10150.00000000	9857.34000000	10092.00000000	4579.82778700	1519379999999	45692775.09011717	38876	2381.29605700	23758585.29494953	0
2267	1519380000000	10088.96000000	10230.00000000	9925.18000000	10180.06000000	6334.27865900	1519387199999	63931265.12277214	47847	3075.38217800	31048545.89047929	0
2268	1519387200000	10180.06000000	10260.10000000	10088.10000000	10218.00000000	5033.29865300	1519394399999	51294470.70304949	36680	2333.68603500	23791243.89733144	0
2269	1519394400000	10218.00000000	10435.00000000	10212.07000000	10292.00000000	5949.55061400	1519401599999	61441222.55670270	45915	2929.77527000	30244383.27669285	0
2270	1519401600000	10292.00000000	10300.92000000	10021.83000000	10110.28000000	5350.77583300	1519408799999	54128226.64034399	42163	2449.28422600	24781063.28225661	0
2271	1519408800000	10110.28000000	10234.04000000	10004.09000000	10033.00000000	3738.39534700	1519415999999	37856291.00874373	34965	1774.46683800	17970388.27665143	0
2272	1519416000000	10037.90000000	10045.00000000	9868.12000000	9875.00000000	3812.17630100	1519423199999	37845848.65143484	38537	1792.67579900	17797334.72087629	0
2273	1519423200000	9875.00000000	10230.00000000	9857.75000000	10131.04000000	3231.51628700	1519430399999	32583202.59547685	31951	1685.57725200	16998887.25097431	0
2274	1519430400000	10131.04000000	10350.00000000	10081.41000000	10343.00000000	2988.64354800	1519437599999	30693876.08865038	28230	1555.75874400	15979982.36872007	0
2275	1519437600000	10343.00000000	10468.00000000	10285.00000000	10400.00000000	3602.90816000	1519444799999	37415065.81459541	30683	1740.81363400	18076963.70847027	0
2276	1519444800000	10395.74000000	10496.97000000	10348.00000000	10458.00000000	2530.42101200	1519451999999	26406759.04143107	20964	1211.47261100	12643598.98145561	0
2277	1519452000000	10452.07000000	10488.00000000	9938.98000000	10119.16000000	5829.68607700	1519459199999	59137160.44864678	38642	2640.40404700	26806838.80884700	0
2278	1519459200000	10119.13000000	10155.00000000	9964.00000000	10037.99000000	2893.54960800	1519466399999	29125423.94961458	22171	1249.98514100	12576428.07049443	0
2279	1519466400000	10036.98000000	10038.00000000	9669.94000000	9757.00000000	5151.26248400	1519473599999	50530906.30390343	39987	2071.55541000	20321138.30117992	0
2280	1519473600000	9757.00000000	9839.00000000	9556.00000000	9630.14000000	3827.25823700	1519480799999	37084224.33443348	27981	1585.44723000	15368800.00282088	0
2281	1519480800000	9630.12000000	9837.91000000	9570.37000000	9752.07000000	3199.71604100	1519487999999	31179270.83689323	24868	1571.38647500	15311409.32276017	0
2282	1519488000000	9751.62000000	9821.96000000	9624.55000000	9632.04000000	2303.14772600	1519495199999	22373522.08143863	21235	1057.13104400	10274141.25171107	0
2283	1519495200000	9633.00000000	9725.00000000	9515.00000000	9570.00000000	2323.30641600	1519502399999	22314445.78047347	24034	1137.19247100	10926965.36729334	0
2284	1519502400000	9570.00000000	9571.21000000	9352.00000000	9494.79000000	3642.70716100	1519509599999	34383797.82563241	32496	1593.14946100	15031251.43847007	0
2285	1519509600000	9494.79000000	9737.00000000	9430.00000000	9694.51000000	2595.54982900	1519516799999	24974134.14232501	26627	1232.57469300	11847365.82949466	0
2286	1519516800000	9694.51000000	9779.00000000	9545.00000000	9756.01000000	1845.83458600	1519523999999	17847042.80862814	18995	1006.03097600	9735879.54613846	0
2287	1519524000000	9756.01000000	9756.01000000	9487.00000000	9559.01000000	2220.94936300	1519531199999	21340327.99373420	20705	1118.86675500	10751630.57704385	0
2288	1519531200000	9558.78000000	9734.43000000	9534.50000000	9709.99000000	1752.60582300	1519538399999	16967103.52415494	18894	1009.66374100	9773839.86378888	0
2289	1519538400000	9709.99000000	9847.00000000	9668.16000000	9727.30000000	2655.45216800	1519545599999	25961778.50243164	20599	1356.23375500	13262557.12747123	0
2290	1519545600000	9722.64000000	9787.60000000	9534.82000000	9612.00000000	2472.38013400	1519552799999	23832977.35926658	19035	1134.70566100	10947709.58594260	0
2291	1519552800000	9612.00000000	9745.00000000	9568.00000000	9665.99000000	2013.82900800	1519559999999	19456962.35524676	15568	1047.10588400	10114703.72209822	0
2292	1519560000000	9663.98000000	9700.00000000	9405.00000000	9465.93000000	3013.48625500	1519567199999	28737951.65098226	21590	1273.06447000	12132496.39683627	0
2293	1519567200000	9465.93000000	9517.05000000	9300.00000000	9390.00000000	3582.34775700	1519574399999	33602980.84633803	24877	1587.90110300	14902872.47958398	0
2294	1519574400000	9390.00000000	9465.01000000	9330.00000000	9359.59000000	2268.60693400	1519581599999	21310768.69961825	17311	1097.92965100	10317182.81694943	0
2295	1519581600000	9359.59000000	9512.00000000	9274.80000000	9473.09000000	2515.34513100	1519588799999	23634100.37375867	20179	1382.41151700	12998920.10235454	0
2296	1519588800000	9470.75000000	9620.00000000	9432.34000000	9563.50000000	2093.32749200	1519595999999	19986842.39830342	18530	1041.86939700	9946143.80992113	0
2297	1519596000000	9563.50000000	9670.00000000	9507.84000000	9590.00000000	1939.35293500	1519603199999	18607762.61362327	17284	900.87862300	8641603.42069286	0
2298	1519603200000	9590.00000000	9718.99000000	9510.06000000	9717.70000000	1798.94111700	1519610399999	17307412.93357150	15267	890.17120100	8566097.30384605	0
2299	1519610400000	9717.70000000	9754.98000000	9550.00000000	9590.00000000	1969.92349400	1519617599999	19051161.76965529	17327	1033.66491300	9999460.66973406	0
2300	1519617600000	9584.72000000	9676.00000000	9538.76000000	9618.00000000	1704.20556500	1519624799999	16381014.02958273	15379	783.49632900	7530910.70643781	0
2301	1519624800000	9618.00000000	9627.00000000	9379.01000000	9454.49000000	1983.67994100	1519631999999	18787667.52995432	16218	836.11876200	7919294.16262193	0
2302	1519632000000	9454.49000000	9528.05000000	9350.00000000	9471.00000000	2151.86721300	1519639199999	20330557.85333497	17429	1016.49541600	9606349.97739417	0
2303	1519639200000	9475.77000000	9745.83000000	9463.74000000	9715.99000000	2914.86117400	1519646399999	28109476.72679679	24303	1434.04104600	13826942.60240168	0
2304	1519646400000	9708.00000000	10237.06000000	9640.01000000	10114.94000000	7038.52405100	1519653599999	70454422.44449864	51065	3506.86388500	35061875.17457523	0
2305	1519653600000	10114.00000000	10344.00000000	10100.50000000	10260.92000000	4966.76281100	1519660799999	50727227.59232157	40741	2557.76381300	26126170.17797037	0
2306	1519660800000	10261.00000000	10400.00000000	10121.00000000	10205.00000000	3856.14886800	1519667999999	39496937.96004492	31165	1809.91413900	18546706.77037458	0
2307	1519668000000	10203.00000000	10317.37000000	10169.74000000	10238.62000000	1850.50871300	1519675199999	18945414.60321264	17594	910.23501300	9320372.07776941	0
2308	1519675200000	10235.94000000	10444.32000000	10160.00000000	10354.62000000	2650.29735800	1519682399999	27346479.32534034	23118	1424.24797400	14706712.36168542	0
2309	1519682400000	10354.62000000	10420.00000000	10270.19000000	10324.00000000	1992.57245100	1519689599999	20621486.97013813	15670	842.75621500	8725111.40280535	0
2310	1519689600000	10321.00000000	10419.70000000	10167.23000000	10195.00000000	2277.42590500	1519696799999	23446976.60614701	17295	979.20123600	10087082.48781425	0
2311	1519696800000	10195.01000000	10315.43000000	10121.00000000	10270.00000000	2279.21656100	1519703999999	23256446.98596559	16804	1146.02986600	11700272.22785202	0
2312	1519704000000	10270.00000000	10348.00000000	10217.00000000	10323.15000000	1797.66255300	1519711199999	18510421.28583523	11967	902.43172700	9293523.90409488	0
2313	1519711200000	10320.80000000	10650.00000000	10233.00000000	10600.00000000	3393.55349700	1519718399999	35367954.17213578	23984	1847.88491400	19250647.06680746	0
2314	1519718400000	10600.00000000	10780.00000000	10587.97000000	10735.02000000	4016.39130400	1519725599999	42965101.15313109	29720	1993.22245800	21323459.57346465	0
2315	1519725600000	10735.02000000	10750.00000000	10556.91000000	10695.00000000	2859.95834100	1519732799999	30502167.98047067	23380	1466.93859700	15645648.33936354	0
2316	1519732800000	10698.97000000	10851.50000000	10658.69000000	10851.04000000	2840.03603400	1519739999999	30509559.90543105	20709	1581.49672000	17002068.31416925	0
2317	1519740000000	10851.04000000	10870.00000000	10463.18000000	10568.01000000	4753.70704800	1519747199999	50531235.68130165	33828	2023.68159400	21506104.02178895	0
2318	1519747200000	10570.00000000	10665.00000000	10559.32000000	10585.00000000	1879.34468700	1519754399999	19932015.58140838	17444	961.85548800	10203098.90352170	0
2319	1519754400000	10576.09000000	10769.00000000	10576.09000000	10697.00000000	1529.36056700	1519761599999	16326336.88097369	15430	752.78278900	8036230.04821338	0
2320	1519761600000	10697.00000000	10765.59000000	10600.00000000	10735.80000000	1350.71642100	1519768799999	14451265.48936973	13615	702.22319600	7516323.69258730	0
2321	1519768800000	10735.80000000	10792.40000000	10560.01000000	10569.04000000	1728.01220500	1519775999999	18495889.41929588	16366	829.33515300	8886012.87609043	0
2322	1519776000000	10584.33000000	10722.88000000	10551.00000000	10701.01000000	1400.33280800	1519783199999	14915972.36580632	14099	653.10989600	6957073.37655514	0
2323	1519783200000	10700.90000000	10977.95000000	10650.82000000	10919.90000000	3094.66440900	1519790399999	33599302.41916433	25112	1640.84611500	17798325.31439002	0
2324	1519790400000	10915.03000000	11000.00000000	10870.00000000	10947.66000000	1941.48304100	1519797599999	21237276.56553067	18532	984.19388100	10767688.02855452	0
2325	1519797600000	10947.66000000	11098.00000000	10669.00000000	10748.86000000	5153.94066900	1519804799999	55998082.61087631	38263	2328.43010700	25296593.73554749	0
2326	1519804800000	10741.01000000	10828.00000000	10476.28000000	10594.99000000	4143.14310500	1519811999999	43930621.39916635	31901	1877.83769300	19920627.24528771	0
2327	1519812000000	10594.00000000	10665.03000000	10489.49000000	10570.95000000	1956.64833200	1519819199999	20690815.35981958	20507	973.74741600	10296837.64870939	0
2328	1519819200000	10574.13000000	10619.35000000	10375.54000000	10456.12000000	3248.67590500	1519826399999	33996805.05340007	26460	1591.29239900	16653742.44181667	0
2329	1519826400000	10456.12000000	10584.90000000	10426.03000000	10506.85000000	1730.00810300	1519833599999	18195282.61412900	21314	769.85633900	8097162.09210757	0
2330	1519833600000	10505.00000000	10541.00000000	10400.00000000	10447.83000000	1913.82102000	1519840799999	20012790.14051048	19996	812.31227800	8494984.95122959	0
2331	1519840800000	10447.84000000	10570.89000000	10436.40000000	10560.02000000	1434.52230600	1519847999999	15079963.23562389	16647	833.27698300	8761953.65586703	0
2332	1519848000000	10563.79000000	10722.00000000	10520.53000000	10520.53000000	2140.94416400	1519855199999	22783924.78488908	22231	959.23001700	10208979.77262320	0
2333	1519855200000	10520.55000000	10574.63000000	10300.00000000	10326.76000000	2642.79992000	1519862399999	27473859.58175917	22824	988.71320600	10283233.83927672	0
2334	1519862400000	10325.64000000	10421.00000000	10240.00000000	10418.00000000	2304.42039700	1519869599999	23826622.72977353	20459	1025.52204100	10616147.68437341	0
2335	1519869600000	10420.00000000	10464.99000000	10288.30000000	10356.03000000	1597.30913500	1519876799999	16547121.86954777	15268	781.01767000	8091732.91002580	0
2336	1519876800000	10356.01000000	10490.00000000	10356.00000000	10412.97000000	1458.64548400	1519883999999	15206762.25365679	15074	758.33656700	7905151.21749190	0
2337	1519884000000	10412.97000000	10592.85000000	10335.96000000	10549.33000000	1786.51214100	1519891199999	18710556.74562963	17096	831.20128300	8706839.79250201	0
2338	1519891200000	10549.96000000	10691.08000000	10549.96000000	10619.98000000	2080.28533700	1519898399999	22122455.38500612	19728	1036.70423300	11024326.83341003	0
2339	1519898400000	10619.97000000	10745.00000000	10612.98000000	10671.93000000	1910.09155700	1519905599999	20424179.02902189	17399	1096.79188500	11728868.66256850	0
2340	1519905600000	10671.93000000	10817.94000000	10591.16000000	10780.00000000	2528.53013100	1519912799999	27110668.95668961	20739	1320.30742000	14161436.34350879	0
2341	1519912800000	10780.00000000	10831.00000000	10667.09000000	10717.00000000	2052.32407700	1519919999999	22057150.65684585	18836	973.03983300	10461931.17988241	0
2342	1519920000000	10717.00000000	10858.00000000	10700.01000000	10850.00000000	1628.01440100	1519927199999	17533221.24234160	16132	871.39618500	9386432.73581855	0
2343	1519927200000	10850.00000000	10945.00000000	10811.00000000	10880.00000000	2269.40280900	1519934399999	24694964.57763351	21569	1287.49733300	14013218.41353111	0
2344	1519934400000	10880.00000000	11060.41000000	10856.00000000	10918.00000000	3018.27102600	1519941599999	33127759.06216135	27387	1626.37666900	17852207.67148625	0
2345	1519941600000	10918.00000000	10994.50000000	10789.26000000	10920.00000000	2458.74743500	1519948799999	26811072.87282165	20741	1177.21338100	12840523.78698452	0
2346	1519948800000	10923.36000000	11200.00000000	10920.00000000	11178.60000000	3465.50461800	1519955999999	38391909.72907550	25402	2003.52211500	22196888.83191113	0
2347	1519956000000	11179.10000000	11189.60000000	11031.15000000	11117.97000000	2430.31100600	1519963199999	26992130.60739417	18408	1213.26510700	13473682.36295228	0
2348	1519963200000	11117.97000000	11152.00000000	10901.01000000	10990.01000000	2523.19127400	1519970399999	27760666.67534813	21517	1225.73317600	13487623.27655217	0
2349	1519970400000	10990.02000000	11159.01000000	10990.01000000	11080.42000000	1849.56527200	1519977599999	20499907.98872983	17324	971.88538400	10770744.74762263	0
2350	1519977600000	11080.42000000	11139.10000000	10862.95000000	10883.22000000	2482.68639200	1519984799999	27330107.37744465	21137	1138.51500100	12532308.05020965	0
2351	1519984800000	10881.00000000	10945.00000000	10826.52000000	10898.95000000	1731.76328800	1519991999999	18855516.08777852	16719	796.50432300	8674886.32974672	0
2352	1519992000000	10898.95000000	11050.00000000	10892.00000000	10967.00000000	1494.46862200	1519999199999	16396264.40581984	14854	690.90696000	7579609.77042828	0
2353	1519999200000	10969.99000000	10975.00000000	10770.00000000	10855.34000000	2217.27528600	1520006399999	24019015.41888925	19493	908.94061900	9849545.79629347	0
2354	1520006400000	10855.00000000	10918.00000000	10780.00000000	10912.26000000	1209.25993400	1520013599999	13116935.64505128	13381	587.99662900	6379670.28260544	0
2355	1520013600000	10913.86000000	10950.00000000	10837.97000000	10937.00000000	1196.93231900	1520020799999	13042946.08611800	11686	650.34781000	7087805.97942452	0
2356	1520020800000	10937.00000000	11095.00000000	10890.81000000	11049.85000000	1791.71731200	1520027999999	19747766.46965709	16115	859.50270400	9472435.43355083	0
2357	1520028000000	11050.00000000	11130.00000000	10943.11000000	11039.00000000	1518.03476700	1520035199999	16783140.51655130	15655	846.21380400	9359717.96177769	0
2358	1520035200000	11038.99000000	11273.22000000	11015.01000000	11220.00000000	2351.89068800	1520042399999	26269159.36613322	22158	1361.44784800	15214552.06549466	0
2359	1520042400000	11228.49000000	11396.70000000	11180.01000000	11324.00000000	2469.43018400	1520049599999	27922648.15124930	20203	1257.10010800	14213060.41121184	0
2360	1520049600000	11320.00000000	11415.16000000	11301.10000000	11324.76000000	1828.88928900	1520056799999	20762117.78248719	15632	904.14932500	10264757.08222171	0
2361	1520056800000	11322.83000000	11413.00000000	11310.95000000	11317.00000000	1483.22645800	1520063999999	16848752.18379440	13101	706.70647300	8029927.30791931	0
2362	1520064000000	11317.00000000	11382.32000000	11245.50000000	11328.10000000	1932.55769100	1520071199999	21865751.13254351	14622	889.62511200	10065975.83106688	0
2363	1520071200000	11328.33000000	11373.22000000	11260.51000000	11287.21000000	1395.85826800	1520078399999	15799971.46914247	12150	644.07709500	7289661.84956210	0
2364	1520078400000	11287.21000000	11505.99000000	11287.00000000	11470.22000000	2196.14793900	1520085599999	25082159.17191823	18298	1216.97753600	13899234.01626704	0
2365	1520085600000	11473.75000000	11530.00000000	11409.00000000	11483.77000000	1623.35896500	1520092799999	18595029.30279075	15586	839.45971700	9619064.71778739	0
2366	1520092800000	11477.02000000	11544.00000000	11452.00000000	11530.00000000	1288.82237600	1520099999999	14811358.51392001	14908	669.83881000	7699814.80580106	0
2367	1520100000000	11524.13000000	11539.96000000	11470.00000000	11505.21000000	1088.00968400	1520107199999	12524888.34964001	10584	562.35723800	6474067.64980696	0
2368	1520107200000	11510.00000000	11526.00000000	11268.00000000	11280.00000000	2415.78967600	1520114399999	27443004.86499857	21756	1127.14890600	12809503.48707416	0
2369	1520114400000	11280.00000000	11480.00000000	11279.00000000	11464.48000000	1213.17206200	1520121599999	13824657.61385406	11446	663.79461600	7563300.99893547	0
2370	1520121600000	11464.47000000	11470.00000000	11350.01000000	11409.00000000	892.45811300	1520128799999	10171215.69502189	9801	470.89252200	5366542.11394244	0
2371	1520128800000	11409.00000000	11409.00000000	11129.49000000	11163.00000000	2646.91790300	1520135999999	29750609.64931069	19357	1176.59559800	13223346.45008358	0
2372	1520136000000	11163.00000000	11259.71000000	11088.00000000	11228.72000000	1765.51274400	1520143199999	19750821.20464479	15214	802.02690100	8970868.01669798	0
2373	1520143200000	11230.00000000	11235.00000000	11050.02000000	11140.30000000	1397.82288500	1520150399999	15559664.25184446	13342	611.89263600	6810213.74335561	0
2374	1520150400000	11142.01000000	11273.70000000	11116.16000000	11256.75000000	1094.25214800	1520157599999	12263055.17318990	11853	541.22083000	6063499.62461367	0
2375	1520157600000	11256.75000000	11262.69000000	11080.97000000	11159.68000000	1128.68787800	1520164799999	12599546.15998565	11451	485.54177800	5421501.97828330	0
2376	1520164800000	11159.68000000	11259.00000000	11157.00000000	11208.78000000	954.61730800	1520171999999	10698021.36564793	11100	389.45218900	4364802.86091179	0
2377	1520172000000	11218.90000000	11221.64000000	11090.01000000	11150.01000000	1081.03353500	1520179199999	12044254.44644410	12554	387.61328700	4318163.30941789	0
2378	1520179200000	11150.00000000	11192.00000000	11125.92000000	11145.49000000	757.47704000	1520186399999	8451299.18879175	10133	333.37731400	3719920.97628967	0
2379	1520186400000	11144.00000000	11429.99000000	11135.00000000	11378.89000000	2474.33875000	1520193599999	28026765.25365312	22236	1336.40013500	15133059.74033928	0
2380	1520193600000	11378.19000000	11499.00000000	11378.00000000	11449.00000000	1334.36745500	1520200799999	15269808.29283966	13795	764.15018100	8746175.14581808	0
2381	1520200800000	11448.99000000	11565.00000000	11361.69000000	11515.00000000	1768.43289400	1520207999999	20264518.44364679	17523	898.23822400	10298920.50418144	0
2382	1520208000000	11515.00000000	11529.17000000	11415.01000000	11479.00000000	1082.99766300	1520215199999	12416409.56097891	11072	592.39827500	6790912.64894004	0
2383	1520215200000	11479.00000000	11589.00000000	11461.31000000	11568.03000000	1165.09711300	1520222399999	13430041.69222938	11749	660.63696400	7615815.13283587	0
2384	1520222400000	11558.47000000	11608.00000000	11458.43000000	11530.00000000	1426.90496400	1520229599999	16471936.64997437	13196	762.71442900	8809362.30467964	0
2385	1520229600000	11532.02000000	11594.00000000	11513.55000000	11539.87000000	1075.73642800	1520236799999	12425386.39338346	12465	487.22942600	5629234.52806393	0
2386	1520236800000	11539.87000000	11556.57000000	11437.67000000	11460.00000000	1175.82691700	1520243999999	13498654.26377784	13740	491.13454400	5636436.52556155	0
2387	1520244000000	11459.04000000	11549.00000000	11435.00000000	11515.00000000	1009.04669400	1520251199999	11582281.32757263	12151	490.66163900	5633436.99737861	0
2388	1520251200000	11515.00000000	11585.53000000	11485.24000000	11526.00000000	1049.59937700	1520258399999	12113224.53330469	12845	484.21060900	5588916.96432971	0
2389	1520258400000	11526.00000000	11557.00000000	11441.78000000	11515.61000000	1292.37017400	1520265599999	14851793.02881460	14024	587.02293500	6744934.97562141	0
2390	1520265600000	11515.62000000	11547.48000000	11489.97000000	11511.02000000	754.70747900	1520272799999	8697280.92907973	9167	389.91036400	4493938.90176229	0
2391	1520272800000	11511.01000000	11680.00000000	11504.07000000	11669.08000000	1778.64770800	1520279999999	20669978.15745664	18206	1062.45804400	12351924.66993837	0
2392	1520280000000	11666.00000000	11710.00000000	11528.01000000	11580.00000000	2133.55860100	1520287199999	24815942.70318893	20389	1108.62912700	12898257.76798778	0
2393	1520287200000	11580.00000000	11647.00000000	11454.00000000	11454.00000000	1199.73794500	1520294399999	13894022.15830408	15314	551.81735800	6395814.91947930	0
2394	1520294400000	11455.00000000	11455.00000000	11190.00000000	11315.01000000	3688.09530800	1520301599999	41716423.28865719	30131	1620.12386400	18326164.95901098	0
2395	1520301600000	11314.99000000	11319.81000000	11181.50000000	11280.01000000	1480.65330500	1520308799999	16653495.24427042	13131	715.30605700	8047205.44542321	0
2396	1520308800000	11280.01000000	11348.00000000	11260.40000000	11328.39000000	1232.32200700	1520315999999	13940379.46838371	14751	591.40536900	6689441.47848870	0
2397	1520316000000	11327.01000000	11360.00000000	11229.80000000	11270.00000000	1237.33542000	1520323199999	13965955.46704154	14223	523.54254600	5907025.45118604	0
2398	1520323200000	11275.11000000	11333.00000000	11256.40000000	11280.89000000	670.74876500	1520330399999	7571864.09687332	8546	287.47431100	3245594.56372548	0
2399	1520330400000	11275.98000000	11280.87000000	10840.01000000	10937.00000000	5628.94052700	1520337599999	61817783.17864929	39391	2439.76763600	26774041.71347030	0
2400	1520337600000	10936.00000000	10986.99000000	10777.78000000	10813.73000000	2598.72568700	1520344799999	28239262.57859558	22626	1182.08008200	12849155.34600849	0
2401	1520344800000	10820.00000000	11046.24000000	10813.01000000	10966.00000000	2651.79577600	1520351999999	29044265.98589843	21337	1349.64708100	14784679.92330847	0
2402	1520352000000	10974.08000000	11013.50000000	10730.17000000	10770.00000000	2550.83592900	1520359199999	27738817.78092031	20772	1121.12608000	12187095.79083194	0
2403	1520359200000	10765.70000000	10860.00000000	10555.48000000	10707.00000000	3522.82456700	1520366399999	37630558.37181974	25799	1655.75076300	17693467.75295975	0
2404	1520366400000	10707.00000000	10839.00000000	10566.00000000	10795.00000000	2240.39981300	1520373599999	23970033.51331468	21124	1107.77880800	11857491.01370521	0
2405	1520373600000	10795.00000000	10829.30000000	10601.00000000	10716.48000000	2012.89525900	1520380799999	21553377.67417198	18475	888.29459900	9512757.18420210	0
2406	1520380800000	10716.48000000	10899.00000000	10710.28000000	10863.00000000	2089.78009800	1520387999999	22627170.70414290	18618	1006.55950300	10899608.07219484	0
2407	1520388000000	10863.00000000	10885.98000000	10660.00000000	10724.99000000	1700.97184400	1520395199999	18286446.10732004	17177	812.62626900	8734181.53665830	0
2408	1520395200000	10724.98000000	10830.01000000	10630.00000000	10655.00000000	1703.86588100	1520402399999	18281669.60167392	14508	782.29584600	8395037.88540980	0
2409	1520402400000	10655.00000000	10656.52000000	10400.00000000	10510.00000000	3650.22465500	1520409599999	38359242.67113807	26770	1646.68963800	17294350.90210831	0
2410	1520409600000	10509.99000000	10610.00000000	10411.11000000	10452.17000000	2051.65449300	1520416799999	21560831.99746657	19170	1021.16604600	10732145.11321350	0
2411	1520416800000	10450.30000000	10635.03000000	10450.00000000	10635.03000000	2029.25669800	1520423999999	21379694.11509033	16134	1106.32786300	11655340.97065074	0
2412	1520424000000	10635.60000000	10662.70000000	10502.76000000	10520.00000000	1927.13321200	1520431199999	20425700.66481783	18129	847.17099000	8981301.78910573	0
2413	1520431200000	10520.00000000	10747.88000000	10519.00000000	10679.56000000	3669.86750400	1520438399999	39027852.88600038	30068	1872.18837600	19911204.46891713	0
2414	1520438400000	10679.56000000	10716.66000000	9389.31000000	9740.00000000	18272.77292000	1520445599999	181242120.60222198	127995	8425.89761800	83460776.77873306	0
2415	1520445600000	9740.00000000	9940.99000000	9630.00000000	9844.18000000	6114.81771400	1520452799999	59780945.45752191	46781	2961.59547900	28962979.65730441	0
2416	1520452800000	9837.84000000	9987.98000000	9707.07000000	9957.00000000	3002.63408900	1520459999999	29598258.82306078	26316	1452.81363100	14317681.36517095	0
2417	1520460000000	9957.00000000	10138.04000000	9801.00000000	9910.00000000	4434.69197200	1520467199999	44238099.85746615	35055	2087.11997200	20820162.82062890	0
2418	1520467200000	9910.00000000	10037.99000000	9768.89000000	9830.66000000	2783.59225000	1520474399999	27627912.01714689	23030	1398.34735500	13878669.15515093	0
2419	1520474400000	9836.29000000	9844.24000000	9470.00000000	9500.00000000	4752.85025100	1520481599999	45778894.46410666	34457	2251.64916700	21698465.52144915	0
2420	1520481600000	9508.00000000	9823.00000000	9489.39000000	9762.44000000	2475.09824600	1520488799999	23972057.62164849	21947	1319.99629500	12781674.54638591	0
2421	1520488800000	9767.28000000	9991.00000000	9667.06000000	9936.98000000	2532.99502300	1520495999999	24932435.27487257	23383	1334.60431000	13140163.70599137	0
2422	1520496000000	9936.98000000	10099.00000000	9820.00000000	10050.00000000	2447.57599100	1520503199999	24396612.65471319	23689	1368.00772900	13643392.81520894	0
2423	1520503200000	10050.00000000	10081.95000000	9865.00000000	9910.09000000	2139.30365600	1520510399999	21335882.55425437	19894	1008.01655000	10055366.11713707	0
2424	1520510400000	9902.98000000	9968.75000000	9624.00000000	9870.00000000	3160.02676000	1520517599999	30872975.51961325	27586	1523.54194800	14882881.93122645	0
2425	1520517600000	9870.00000000	9920.00000000	9707.40000000	9909.29000000	2180.78462200	1520524799999	21403892.39009259	19673	1210.40551600	11876284.39106966	0
2426	1520524800000	9909.30000000	9914.96000000	9060.00000000	9288.81000000	9374.47582500	1520531999999	88020617.47687978	65558	3897.57755400	36567545.39587842	0
2427	1520532000000	9283.37000000	9439.00000000	9152.85000000	9357.86000000	3954.58056600	1520539199999	36793855.17629470	29868	2160.13410400	20100404.43059008	0
2428	1520539200000	9349.04000000	9471.00000000	9250.00000000	9310.46000000	2671.37533900	1520546399999	25001912.73689319	22908	1419.00610400	13283433.99085087	0
2429	1520546400000	9310.00000000	9398.98000000	9182.41000000	9271.64000000	2636.81469700	1520553599999	24504232.75192105	24521	1366.16920600	12700434.93410037	0
2430	1520553600000	9267.07000000	9410.00000000	8951.00000000	9066.36000000	4133.36859500	1520560799999	37965975.66784203	29089	1841.00113300	16925348.21554878	0
2431	1520560800000	9079.86000000	9115.27000000	8835.37000000	8953.01000000	5355.56121700	1520567999999	47977078.21005645	38069	2595.44477800	23266027.70103698	0
2432	1520568000000	8953.01000000	8960.00000000	8429.00000000	8467.00000000	8621.22296300	1520575199999	74637184.07072027	54008	3747.62275000	32457628.91626915	0
2433	1520575200000	8467.01000000	8865.50000000	8329.00000000	8686.43000000	8437.76248400	1520582399999	72992432.87155809	56191	4283.98426300	37097133.98806927	0
2434	1520582400000	8685.00000000	8840.00000000	8388.00000000	8540.00000000	5348.04223300	1520589599999	46093271.21978079	39966	2525.04799300	21776782.86746878	0
2435	1520589600000	8540.00000000	8948.00000000	8451.00000000	8923.00000000	4464.84230900	1520596799999	38944268.42701690	36910	2494.75824700	21772573.78979350	0
2436	1520596800000	8933.91000000	9045.00000000	8822.99000000	8914.00000000	4481.34959300	1520603999999	40063851.70741430	36545	2213.34025300	19791173.79121222	0
2437	1520604000000	8914.00000000	9165.18000000	8898.00000000	8927.00000000	5188.45234700	1520611199999	46883733.53011379	38389	2389.55488400	21578874.99331215	0
2438	1520611200000	8925.93000000	9049.01000000	8630.00000000	8749.99000000	5240.32661200	1520618399999	45969499.78505170	41887	2624.86841000	23029515.79368995	0
2439	1520618400000	8757.56000000	8950.00000000	8653.88000000	8770.00000000	3563.39312700	1520625599999	31337232.00340468	27738	1722.47455000	15145165.04619580	0
2440	1520625600000	8770.01000000	9105.29000000	8704.31000000	8957.30000000	4189.66777700	1520632799999	37461185.44621703	30581	2164.26819400	19344814.78478792	0
2441	1520632800000	8955.78000000	9333.33000000	8900.50000000	9227.00000000	5088.30215000	1520639999999	46757188.19276451	33339	2564.04939300	23550406.12337543	0
2442	1520640000000	9230.00000000	9400.79000000	9220.00000000	9287.09000000	4324.53870800	1520647199999	40262145.47119997	29371	2199.54709800	20483796.37121245	0
2443	1520647200000	9287.09000000	9328.00000000	9073.66000000	9210.00000000	3558.86681100	1520654399999	32734980.43778278	26021	1755.80619900	16158929.39448336	0
2444	1520654400000	9210.00000000	9358.02000000	9174.44000000	9353.17000000	2562.88527300	1520661599999	23801042.43785632	20306	1085.45884200	10081727.12476572	0
2445	1520661600000	9348.00000000	9490.00000000	9311.00000000	9327.43000000	3205.21525700	1520668799999	30186021.51643831	25077	1483.30058400	13970168.14131413	0
2446	1520668800000	9327.43000000	9403.09000000	9200.00000000	9226.41000000	2124.64779700	1520675999999	19778607.03486670	16702	916.40705500	8537184.70500725	0
2447	1520676000000	9226.41000000	9372.00000000	9150.10000000	9345.00000000	2031.03525300	1520683199999	18833086.94178264	17608	1067.23558700	9899088.63961375	0
2448	1520683200000	9345.00000000	9350.00000000	9180.70000000	9244.99000000	2004.15406300	1520690399999	18555910.95802945	15715	931.30081300	8621013.16989841	0
2449	1520690400000	9244.96000000	9468.88000000	9237.70000000	9346.14000000	3058.66586500	1520697599999	28743379.89199862	22891	1706.68526400	16035063.37847707	0
2450	1520697600000	9340.00000000	9418.17000000	9130.00000000	9138.32000000	2624.77170400	1520704799999	24321442.05104390	23799	1099.51946200	10198174.02633796	0
2451	1520704800000	9130.00000000	9140.44000000	8947.27000000	9089.93000000	4420.77859800	1520711999999	39947874.32115995	35694	2112.97663800	19092376.72164655	0
2452	1520712000000	9089.93000000	9092.30000000	8738.00000000	8789.00000000	4027.97319800	1520719199999	35635884.50355803	30158	1796.50422300	15877698.11098480	0
2453	1520719200000	8789.00000000	8892.65000000	8667.07000000	8770.22000000	3236.48033000	1520726399999	28409872.84910120	24724	1485.08551100	13036566.35058831	0
2454	1520726400000	8770.22000000	8774.76000000	8450.00000000	8580.00000000	5196.61103700	1520733599999	44562074.08872618	34033	2118.82081700	18177838.38843273	0
2455	1520733600000	8585.00000000	8750.00000000	8500.00000000	8617.00000000	3058.93578400	1520740799999	26381304.87989152	21088	1332.58678700	11504938.51089541	0
2456	1520740800000	8617.00000000	8841.00000000	8568.10000000	8833.03000000	2248.24410400	1520747999999	19558228.25729469	17114	1124.75890500	9782935.46798081	0
2457	1520748000000	8833.03000000	8844.07000000	8650.00000000	8704.00000000	2018.93441400	1520755199999	17693060.03040549	18870	902.14506100	7908616.16082000	0
2458	1520755200000	8700.00000000	8817.11000000	8568.00000000	8599.99000000	2101.83216200	1520762399999	18281353.17570392	17429	887.48726000	7726738.70316297	0
2459	1520762400000	8590.64000000	9100.66000000	8532.38000000	9027.68000000	3010.88707100	1520769599999	26414446.57335312	23952	1678.13099900	14744282.72848138	0
2460	1520769600000	9025.03000000	9335.00000000	9015.11000000	9200.97000000	6230.69494900	1520776799999	57250035.48439491	43955	2996.06618100	27545354.70010040	0
2461	1520776800000	9200.98000000	9299.01000000	9022.00000000	9036.04000000	3469.31593900	1520783999999	31767271.84646986	24822	1613.67240000	14783263.86314059	0
2462	1520784000000	9049.96000000	9654.06000000	9037.01000000	9622.51000000	5698.32286900	1520791199999	53414328.89491118	39172	3276.74818000	30690873.71137250	0
2463	1520791200000	9623.95000000	9711.00000000	9511.00000000	9639.57000000	4248.90885700	1520798399999	40829498.58022124	34749	2079.79675600	19988992.58889877	0
2464	1520798400000	9637.00000000	9650.00000000	9431.26000000	9519.00000000	3853.73696300	1520805599999	36802281.27126630	29777	1679.76950300	16053172.28131280	0
2465	1520805600000	9519.00000000	9740.00000000	9444.60000000	9533.57000000	3189.54923700	1520812799999	30537377.84489320	28406	1460.22409500	13990618.50686736	0
2466	1520812800000	9533.57000000	9713.00000000	9486.00000000	9556.95000000	2765.47908400	1520819999999	26560067.71470731	21112	1242.42270100	11939451.22933898	0
2467	1520820000000	9547.10000000	9624.62000000	9356.02000000	9416.09000000	2706.96111900	1520827199999	25673185.37078861	21616	1103.04913600	10454051.07056962	0
2468	1520827200000	9416.09000000	9606.02000000	9370.05000000	9550.00000000	2048.48270600	1520834399999	19477495.72055062	16120	1013.48830500	9640523.36915389	0
2469	1520834400000	9550.00000000	9688.00000000	9516.77000000	9599.92000000	2135.87010100	1520841599999	20519265.19948145	18022	1044.22084700	10026948.66348676	0
2470	1520841600000	9599.92000000	9866.53000000	9512.00000000	9787.00000000	2980.33273200	1520848799999	28873507.98637608	26089	1474.06095000	14288725.79449220	0
2471	1520848800000	9790.00000000	9888.88000000	9736.00000000	9837.03000000	2720.82836800	1520855999999	26702695.40919706	22482	1351.85469800	13270205.80043855	0
2472	1520856000000	9837.04000000	9838.00000000	9687.00000000	9763.05000000	2056.53964100	1520863199999	20076130.98416320	16609	899.33496200	8780043.27480837	0
2473	1520863200000	9761.00000000	9779.98000000	9110.00000000	9170.01000000	8644.74612200	1520870399999	80939997.65701062	63426	3738.30084400	34959545.37139384	0
2474	1520870400000	9174.22000000	9309.57000000	9004.00000000	9176.48000000	5220.18319800	1520877599999	47805265.06785385	43153	2450.98399700	22449660.44604299	0
2475	1520877600000	9175.29000000	9240.46000000	8850.00000000	8927.00000000	4108.88864100	1520884799999	37052596.73123928	34278	1885.91739600	17001299.65721794	0
2476	1520884800000	8934.99000000	9161.45000000	8780.00000000	9128.90000000	3804.50421700	1520891999999	34142758.92577316	29971	1738.66344300	15609767.46951636	0
2477	1520892000000	9139.96000000	9234.07000000	9000.00000000	9131.34000000	3037.96200100	1520899199999	27739765.09789608	23764	1427.40047700	13034401.70976404	0
2478	1520899200000	9131.34000000	9264.10000000	9056.73000000	9088.00000000	2546.79540900	1520906399999	23373641.90631275	18309	1281.30925100	11763438.28649818	0
2479	1520906400000	9088.00000000	9172.70000000	8933.00000000	9037.71000000	2302.72338500	1520913599999	20857326.29840453	18494	1053.72973200	9550200.30333958	0
2480	1520913600000	9037.72000000	9445.00000000	9012.90000000	9380.00000000	4204.35487200	1520920799999	39201002.63510093	30780	2041.40666700	19026886.58950401	0
2481	1520920800000	9379.99000000	9474.00000000	9088.00000000	9205.17000000	3523.14251400	1520927999999	32694063.84445322	21975	1582.70176600	14699611.16807178	0
2482	1520928000000	9205.17000000	9349.00000000	9060.00000000	9273.99000000	3346.19769000	1520935199999	30806956.42840341	22315	1786.28922400	16445847.51543333	0
2483	1520935200000	9270.02000000	9310.00000000	8870.00000000	9044.90000000	4483.52939900	1520942399999	40521668.64231654	36981	2090.90241400	18906640.79223790	0
2484	1520942400000	9049.47000000	9250.00000000	8823.00000000	9095.00000000	4873.72809700	1520949599999	44070301.22209208	44587	2474.06430400	22377641.94589155	0
2485	1520949600000	9100.00000000	9170.00000000	8921.00000000	9051.00000000	3880.13807500	1520956799999	35143343.13217567	40778	1934.27396100	17524294.97034625	0
2486	1520956800000	9060.93000000	9275.00000000	8941.45000000	9079.99000000	4183.39919400	1520963999999	38314150.74352569	38193	2104.60123700	19277546.97485165	0
2487	1520964000000	9079.99000000	9197.70000000	8978.10000000	9069.30000000	2716.21078500	1520971199999	24675189.37513654	28416	1323.58493300	12033293.70187530	0
2488	1520971200000	9072.57000000	9194.50000000	9000.00000000	9099.00000000	1871.16012800	1520978399999	17001249.96826291	20063	995.97593400	9050481.51033891	0
2489	1520978400000	9099.00000000	9249.99000000	9092.44000000	9150.00000000	2260.02981000	1520985599999	20695090.51709935	21843	1187.61762400	10878557.01690624	0
2490	1520985600000	9151.92000000	9333.78000000	9137.00000000	9253.01000000	2471.44777400	1520992799999	22883842.07649550	21530	1314.50204200	12174300.15713980	0
2491	1520992800000	9252.00000000	9312.00000000	9216.00000000	9249.93000000	1732.66733000	1520999999999	16044501.90567519	15734	887.85276800	8222528.01306808	0
2492	1521000000000	9249.94000000	9251.00000000	9060.00000000	9179.94000000	2277.22355500	1521007199999	20769785.21609063	23155	980.90767300	8946737.13761209	0
2493	1521007200000	9173.00000000	9189.97000000	9050.00000000	9079.92000000	1573.81451000	1521014399999	14365348.55427709	13501	845.17680400	7716581.89655074	0
2494	1521014400000	9067.09000000	9129.99000000	8867.33000000	8883.74000000	2877.81192700	1521021599999	25850492.42274260	23779	1196.94259500	10765170.80054026	0
2495	1521021600000	8897.92000000	8949.00000000	8631.78000000	8675.08000000	6010.99165100	1521028799999	52535370.88634934	46515	2685.18777800	23461097.67171499	0
2496	1521028800000	8675.08000000	8759.00000000	8570.00000000	8672.11000000	3939.11873300	1521035999999	34086861.24474336	31610	1907.24379400	16511304.00883720	0
2497	1521036000000	8672.12000000	8791.49000000	8632.18000000	8725.83000000	3326.46611800	1521043199999	28983001.42980405	26001	1591.95569100	13873491.48129692	0
2498	1521043200000	8718.00000000	8726.82000000	8251.00000000	8326.10000000	8314.55993700	1521050399999	69948847.07659555	72938	3306.66312200	27835955.86128557	0
2499	1521050400000	8326.10000000	8373.07000000	8201.00000000	8285.97000000	4563.37904700	1521057599999	37840612.29301912	33909	2062.75008900	17108986.51304981	0
2500	1521057600000	8285.97000000	8340.64000000	7900.28000000	8055.89000000	7229.07881400	1521064799999	58630134.44423031	51377	3324.37603100	26979466.72112116	0

The file is too large to be shown. View Raw

5.7 MiB Raw Blame History

5.7 MiB

Raw Blame History