btc_price_anany/data/btcusdt_3d.csv

open_time,open,high,low,close,volume,close_time,quote_volume,trades,taker_buy_volume,taker_buy_quote_volume,ignore
1502928000000,4261.48000000,4485.39000000,3850.00000000,4139.98000000,2376.34840400,1503187199999,10091212.09232508,10813,1863.45329300,7925341.58720944,9184.08552906
1503187200000,4120.98000000,4211.08000000,3400.00000000,4040.00000000,2125.51094000,1503446399999,8480101.87649425,12787,1358.14723500,5450252.25623793,11773.27950025
1503446400000,4040.00000000,4453.91000000,4013.89000000,4280.68000000,2362.16805800,1503705599999,9929800.22834771,21430,616.33747800,2596523.29507228,12945.43630782
1503705600000,4280.71000000,4400.00000000,4124.54000000,4386.69000000,1182.64226900,1503964799999,5091106.32115720,10279,300.62928100,1296170.18598594,11075.45841897
1503964800000,4353.65000000,4745.42000000,4313.55000000,4724.89000000,1968.97060100,1504223999999,8946077.14650298,13871,471.45214400,2150944.79209775,10779.83873125
1504224000000,4689.89000000,4939.19000000,4286.87000000,4509.08000000,2181.03115900,1504483199999,10043942.25636497,17497,756.79450200,3474233.20791163,12653.02927308
1504483200000,4505.00000000,4662.87000000,3603.00000000,4619.77000000,3430.94649700,1504742399999,14619746.73228368,27357,1534.99997900,6577892.19344450,11138.37278647
1504742400000,4619.77000000,4788.59000000,4028.93000000,4258.81000000,2291.46797300,1505001599999,9987705.82846350,11580,994.63587300,4349203.54073630,10748.74875860
1505001600000,4258.81000000,4394.59000000,3801.00000000,4163.72000000,2239.99265900,1505260799999,9382405.19398310,14164,1065.76588700,4466769.01611921,10753.20738857
1505260800000,4159.72000000,4165.38000000,2817.00000000,3700.00000000,4547.35058000,1505519999999,16073394.51701940,24530,2090.32963400,7373884.54564700,9252.64943218
1505520000000,3674.01000000,4123.20000000,3470.66000000,4035.01000000,3009.74161800,1505779199999,11340401.58296612,23384,1316.45854000,4961243.03443733,8105.35030419
1505779200000,4060.00000000,4089.97000000,3567.00000000,3609.99000000,2624.92128900,1506038399999,10154942.72873940,23287,1169.85441600,4525252.67035195,7506.06276719
1506038400000,3592.84000000,3817.19000000,3505.55000000,3660.02000000,2253.39560600,1506297599999,8277266.86864401,25278,1233.94574900,4534748.08219734,7915.33467487
1506297600000,3660.02000000,4249.94000000,3653.69000000,4193.00000000,1882.89366600,1506556799999,7399996.24633432,26084,872.49308300,3446536.22933336,9629.05334499
1506556800000,4192.11000000,4380.00000000,3952.01000000,4378.51000000,3172.44807300,1506815999999,13213279.63021966,35584,1317.89238000,5490161.39584995,11158.76978487
1506816000000,4378.49000000,4561.63000000,4180.80000000,4310.00000000,2465.04422200,1507075199999,10669849.41039181,30380,1074.25249100,4657714.86758554,12115.87839548
1507075200000,4314.90000000,4417.00000000,4110.00000000,4369.00000000,2154.13291500,1507334399999,9183983.04866909,26710,870.11897300,3708695.80555265,11712.06979077
1507334400000,4369.00000000,4889.98000000,4312.56000000,4786.95000000,1462.52264900,1507593599999,6690398.58840322,22756,776.16448900,3560082.32557924,12767.59474695
1507593600000,4786.95000000,5439.99000000,4680.59000000,5430.00000000,3073.35265100,1507852799999,15313284.06370867,25892,2015.51536800,10026259.07886533,12748.51390836
1507852800000,5439.99000000,5922.30000000,5379.84000000,5709.99000000,4194.11004100,1508111999999,23684962.98837270,25374,1913.85534200,10803338.27469535,12726.86837082
1508112000000,5710.00000000,5788.91000000,5037.95000000,5512.06000000,5276.67021100,1508371199999,29200487.09038963,33732,2447.60779200,13553471.92971727,13189.72198084
1508371200000,5513.00000000,6171.00000000,5490.26000000,6024.97000000,5519.00702000,1508630399999,32210742.40245370,33391,2495.23226600,14559488.79599935,14145.57907082
1508630400000,6003.27000000,6080.00000000,5450.00000000,5477.03000000,5755.06869800,1508889599999,33207102.20464356,32657,2421.68953800,13960593.14948539,15165.30044243
1508889600000,5506.92000000,5980.00000000,5286.98000000,5768.83000000,5659.48550300,1509148799999,32129044.26391793,31760,2505.91873200,14237033.54828346,14768.28639563
1509148800000,5768.79000000,6248.68000000,5630.03000000,6120.50000000,4555.21962800,1509407999999,26959262.93043851,28234,2044.74029400,12084275.97007523,15422.10308205
1509408000000,6120.52000000,7300.00000000,6100.00000000,7019.98000000,5691.00091600,1509667199999,37807813.24355828,49500,2500.56903400,16647595.63074356,18700.68208091
1509667200000,7010.31000000,7590.25000000,6901.00000000,7345.01000000,4498.52168900,1509926399999,32679394.00886452,39860,1969.24880700,14313654.04555592,19065.20952449
1509926400000,7345.10000000,7770.02000000,6651.00000000,7303.00000000,6025.57755700,1510185599999,43338083.15785606,51038,2612.53625100,18834148.78252888,20208.86059116
1510185600000,7303.01000000,7392.00000000,6100.00000000,6245.05000000,7922.25927400,1510444799999,53563324.99592899,50547,3416.89246500,23076139.45745819,19243.13209845
1510444800000,6245.05000000,6697.47000000,5325.01000000,6574.99000000,8844.01863900,1510703999999,54378374.67121406,57710,4179.54386500,25788840.69252652,22144.18020425
1510704000000,6575.99000000,7989.00000000,6575.99000000,7699.19000000,8093.95852000,1510963199999,60969856.32859967,47286,4065.21094400,30572241.57131943,24179.34035353
1510963200000,7680.01000000,8319.99000000,7422.00000000,8212.00000000,11708.24126900,1511222399999,92224269.47151577,53381,5805.32000900,45702900.46530452,26699.12992969
1511222400000,8212.49000000,8400.00000000,7801.00000000,8019.99000000,12183.43241300,1511481599999,99599779.05266258,52175,6209.90672000,50789691.53883291,33334.81199912
1511481600000,8019.97000000,9350.00000000,7850.00000000,9128.02000000,12851.79303100,1511740799999,109071803.49886111,57654,6496.64033000,55146739.83385302,33666.38826310
1511740800000,9128.00000000,11300.03000000,8520.00000000,9687.88000000,22791.37540700,1511999999999,227172876.46726408,89623,13527.21843900,135420430.71175756,35734.42290453
1512000000000,9687.88000000,11190.00000000,8850.80000000,10890.01000000,20289.93771900,1512259199999,205738291.76414890,103222,11020.72310500,111689062.18094237,35491.76836387
1512259200000,10902.69000000,11853.00000000,10500.00000000,11699.99000000,15560.79314100,1512518399999,177886946.97853692,102884,8226.73178300,94173431.28995081,41389.60555981
1512518400000,11699.99000000,17204.99000000,11665.58000000,15880.00000000,31784.02515000,1512777599999,465551328.66140255,182464,19711.43156900,289805048.47739368,46531.14230360
1512777600000,15880.01000000,17470.00000000,12368.00000000,16587.97000000,42292.19762200,1513036799999,632185764.35347957,218780,22630.42700000,337872043.12394385,57322.41308572
1513036800000,16587.97000000,16976.45000000,14666.56000000,16334.98000000,33469.99836300,1513295999999,538578382.59335905,246029,16522.08443700,265836797.94616956,65040.83678882
1513296000000,16334.98000000,19798.68000000,16298.45000000,18860.02000000,22561.08609000,1513555199999,411970864.87962124,221836,11219.38639800,204380138.04714716,76007.97007851
1513555200000,18860.04000000,19300.00000000,14777.66000000,16488.98000000,37285.87798400,1513814399999,650323764.17080352,338287,16163.47236500,282205168.80953719,0
1513814400000,16480.52000000,17309.50000000,10961.00000000,13300.00000000,69542.02735000,1514073599999,982446445.34072921,495997,35777.11056400,510071761.90158571,0
1514073600000,13300.00000000,16050.00000000,11640.00000000,15689.01000000,59340.41069900,1514332799999,803692979.12851236,423106,32635.93578100,442539059.71956186,0
1514332800000,15709.98000000,16498.05000000,13150.00000000,14378.90000000,54749.73085300,1514591999999,795542789.68663732,462334,29777.90320200,432815941.98432917,0
1514592000000,14378.99000000,14398.85000000,11750.00000000,13380.00000000,39600.06360100,1514851199999,517886986.56149776,434692,19577.98008300,256459383.34459562,0
1514851200000,13382.16000000,15473.49000000,12890.02000000,15059.54000000,57313.40932400,1515110399999,828615559.56821713,510825,33022.09325600,477784214.94025421,0
1515110400000,15059.56000000,17176.24000000,14600.00000000,16150.03000000,54316.07419100,1515369599999,884733583.84393148,471480,31133.10685700,507398832.86879463,0
1515369600000,16218.85000000,16322.30000000,12812.00000000,14907.09000000,58326.61582000,1515628799999,851211551.37815927,526774,29127.63235100,426318294.84316313,0
1515628800000,14940.00000000,14968.68000000,11400.00000000,14210.00000000,62193.39441600,1515887999999,842190159.51308101,497507,30113.51046300,407760356.50697361,0
1515888000000,14210.00000000,14339.50000000,9035.00000000,10900.00000000,95071.15820900,1516147199999,1149290687.81712654,715969,46072.84790000,558906942.24341580,0
1516147200000,10899.99000000,11878.82000000,9037.94000000,11474.98000000,154925.60700400,1516406399999,1668217293.41618972,1183676,76098.59733700,820398773.98782840,0
1516406400000,11474.98000000,13099.00000000,9900.24000000,10760.05000000,113901.23804400,1516665599999,1319566852.80855988,975118,56264.53189400,652015587.01216423,0
1516665600000,10760.05000000,11794.05000000,9905.00000000,11175.27000000,85472.46449700,1516924799999,934971385.63683322,869755,42036.57383500,459819429.14603683,0
1516924800000,11184.70000000,12244.00000000,10311.15000000,11879.95000000,68804.97982900,1517183999999,773357252.65069058,728445,31882.51451300,358275858.02151297,0
1517184000000,11879.95000000,11975.02000000,9700.00000000,10285.10000000,57740.70728900,1517443199999,612732691.50058166,629833,26187.17773200,277293534.23640632,0
1517443200000,10285.10000000,10335.00000000,8010.02000000,9199.96000000,112261.39202100,1517702399999,1008707558.74876939,1096950,52726.34557900,474492119.88162287,0
1517702400000,9199.96000000,9368.00000000,6000.01000000,7652.14000000,195618.99133500,1517961599999,1430442783.50143811,1675640,93227.67497400,680024587.63514083,0
1517961600000,7655.02000000,8738.00000000,7150.01000000,8683.92000000,82782.90864000,1518220799999,663053676.66752179,800401,41333.13587100,331788174.21162289,0
1518220800000,8683.93000000,9065.78000000,7726.53000000,8903.00000000,136394.55109500,1518479999999,1152818686.17524543,1539864,68604.01495600,579632106.28519754,0
1518480000000,8903.00000000,10219.50000000,8351.00000000,10000.09000000,128694.52253800,1518739199999,1187680321.15693925,1525139,62872.01801600,580682640.34878130,0
1518739200000,10000.89000000,11274.00000000,9666.00000000,10383.43000000,141180.69510900,1518998399999,1476539306.70317485,1356429,69054.49302900,722688309.10364913,0
1518998400000,10375.01000000,11786.01000000,10200.00000000,10437.60000000,157098.59017300,1519257599999,1726876925.41821094,1341419,77169.44294100,849111152.11861600,0
1519257600000,10439.02000000,10933.44000000,9352.00000000,9694.51000000,165151.02515200,1519516799999,1659425713.98860235,1311671,79707.17995300,801404018.15719515,0
1519516800000,9694.51000000,10870.00000000,9274.80000000,10569.04000000,93957.19546500,1519775999999,943141230.00600375,759385,46189.51397700,463912014.29220532,0
1519776000000,10584.33000000,11200.00000000,10240.00000000,11039.00000000,79804.24780200,1520035199999,859023538.51966211,720005,39091.58446200,421190938.15662314,0
1520035200000,11038.99000000,11710.00000000,11015.01000000,11454.00000000,53727.30299600,1520294399999,611466028.42555771,523121,26708.90809300,304168921.02366181,0
1520294400000,11455.00000000,11455.00000000,9060.00000000,9271.64000000,121272.71666900,1520553599999,1233291530.77495378,983541,57762.20426500,586647608.91745556,0
1520553600000,9267.07000000,9740.00000000,8329.00000000,9533.57000000,145618.27765000,1520812799999,1311784410.47429002,1084145,69956.44906800,630624857.75655541,0
1520812800000,9533.57000000,9888.88000000,7900.28000000,8170.00000000,132130.28139600,1521071999999,1188974726.33426740,1078503,62109.48452800,559333230.87994089,0
1521072000000,8184.01000000,8611.64000000,7650.00000000,7824.80000000,124216.63849900,1521331199999,1010458831.25592471,948377,62140.85160500,505909512.50933300,0
1521331200000,7824.01000000,9050.00000000,7322.00000000,8909.98000000,159650.42248800,1521590399999,1308845465.97156251,1082011,78328.87079600,643162121.46754996,0
1521590400000,8909.96000000,9177.01000000,8269.00000000,8898.03000000,120580.96984600,1521849599999,1053717195.24907204,848716,58721.83980400,513296753.53881131,0
1521849600000,8898.04000000,8999.95000000,7831.00000000,8134.23000000,108501.97454800,1522108799999,918707761.08628693,796422,52638.62937200,446219476.17004044,0
1522108800000,8134.22000000,8215.94000000,6941.11000000,7090.14000000,118449.89484500,1522367999999,912386908.25593417,809697,56732.61079600,437747787.85876672,0
1522368000000,7090.16000000,7292.43000000,6430.00000000,6813.01000000,146246.00152600,1522627199999,1006164042.46292297,901292,72929.72484600,502168797.77624560,0
1522627200000,6813.01000000,7520.00000000,6707.00000000,6796.10000000,112138.07568700,1522886399999,798845814.92115128,732172,55883.93627900,398075617.58173735,0
1522886400000,6796.10000000,7070.00000000,6500.00000000,6895.80000000,98754.32164700,1523145599999,667910604.48223112,579509,49229.90240000,333029344.51807594,0
1523145600000,6895.81000000,7185.00000000,6611.00000000,6843.90000000,77832.69846600,1523404799999,535695144.67942114,512885,39714.49247800,273462472.07835997,0
1523404800000,6839.56000000,8233.39000000,6743.20000000,7877.41000000,143903.99031200,1523663999999,1090324778.61399061,912100,73214.60973900,554168152.04703266,0
1523664000000,7877.48000000,8429.54000000,7810.00000000,8064.92000000,96232.07651600,1523923199999,778973397.37987124,603026,48815.86860100,395208432.79972405,0
1523923200000,8064.92000000,8296.00000000,7825.40000000,8278.00000000,86235.49560100,1524182399999,698546031.47234661,601521,43969.54323700,356350038.29163849,0
1524182400000,8273.84000000,9035.00000000,8177.09000000,8787.02000000,110125.82087400,1524441599999,958008931.43909396,814932,57171.64518000,497386097.59500731,0
1524441600000,8785.70000000,9759.82000000,8730.00000000,8869.99000000,153216.94240400,1524700799999,1406102451.62805824,994915,76855.32930500,705736424.81367452,0
1524700800000,8869.99000000,9427.48000000,8651.62000000,9348.00000000,115301.27970100,1524959999999,1049506188.88981492,811609,59409.90486300,541032220.87112694,0
1524960000000,9348.00000000,9570.51000000,8800.49000000,9071.48000000,114170.34754300,1525219199999,1050712634.83531195,866186,56876.30205500,523745732.27042661,0
1525219200000,9071.48000000,9844.00000000,8970.20000000,9713.99000000,93573.52112800,1525478399999,882016196.61842214,681004,49833.09542500,469744407.20807109,0
1525478400000,9714.00000000,10020.00000000,9181.00000000,9365.00000000,86468.00991600,1525737599999,830182945.25188454,672139,42127.40005200,404940748.96760135,0
1525737600000,9365.00000000,9475.70000000,8965.00000000,9002.20000000,76262.42050600,1525996799999,703749940.57081151,602571,39231.95378600,362092025.73221835,0
1525996800000,9002.21000000,9016.80000000,8153.00000000,8679.71000000,114101.23823300,1526255999999,976215355.42210183,891433,55110.48077400,471635376.73710583,0
1526256000000,8679.71000000,8879.99000000,8083.01000000,8330.00000000,96647.34157700,1526515199999,819981195.72183585,953952,48012.65465600,407447325.16727848,0
1526515200000,8330.00000000,8464.00000000,7911.90000000,8233.49000000,66109.42732600,1526774399999,541238195.60792468,628878,33574.17575000,275076251.66768372,0
1526774400000,8233.49000000,8609.00000000,7935.11000000,7977.11000000,65184.55645300,1527033599999,543526661.00828325,537577,33172.66443000,276697370.32366035,0
1527033600000,7977.12000000,8031.90000000,7266.99000000,7457.00000000,107496.07000900,1527292799999,815274014.11835015,799531,53734.74076100,407674872.62459595,0
1527292800000,7456.99000000,7620.00000000,7058.02000000,7099.00000000,65390.47054900,1527551999999,479135839.22285407,644077,35045.72040600,256950318.06299904,0
1527552000000,7099.00000000,7699.00000000,7032.95000000,7485.01000000,102224.85855500,1527811199999,757045117.79649088,753837,56070.89245700,415118416.62973493,0
1527811200000,7485.01000000,7786.69000000,7355.54000000,7714.26000000,82484.97324800,1528070399999,626566336.66722001,942836,47002.16722300,357153275.43037453,0
1528070400000,7714.26000000,7760.52000000,7358.00000000,7658.84000000,91211.80039700,1528329599999,688895856.61979295,801441,50117.61208600,378655051.87653829,0
1528329600000,7658.79000000,7765.00000000,7450.00000000,7491.73000000,67798.91704900,1528588799999,518324368.65445924,844891,38107.97566100,291368297.15243292,0
1528588800000,7491.73000000,7491.73000000,6435.00000000,6530.00000000,123616.39352600,1528847999999,846183238.22207532,899188,63992.64923100,438215660.66271320,0
1528848000000,6530.00000000,6720.00000000,6118.68000000,6388.90000000,120681.97884200,1529107199999,780662586.59201066,707839,65397.91437100,423159640.71529301,0
1529107200000,6380.01000000,6794.38000000,6320.86000000,6712.46000000,73945.92383000,1529366399999,481451196.41705928,451002,41633.88541000,271084175.46568105,0
1529366400000,6711.39000000,6841.74000000,6551.81000000,6718.84000000,76100.02764300,1529625599999,510505288.68074258,486347,41650.17046400,279524352.60012671,0
1529625600000,6717.69000000,6733.97000000,5750.00000000,6136.97000000,126226.15837700,1529884799999,774311768.81754926,746675,66413.87908400,406965510.31683759,0
1529884800000,6137.95000000,6350.00000000,5971.00000000,6133.73000000,77767.42688800,1530143999999,479639483.17170848,431296,42191.73111200,260251775.43957035,0
1530144000000,6134.73000000,6528.99000000,5780.00000000,6390.07000000,102416.16614400,1530403199999,628224942.82582811,599698,55185.59601300,338556758.44609887,0
1530403200000,6391.08000000,6685.00000000,6251.00000000,6513.86000000,102451.19992900,1530662399999,665171270.28121125,658563,55050.57015400,357226305.72218598,0
1530662400000,6511.01000000,6784.92000000,6425.00000000,6609.78000000,88040.96042300,1530921599999,579317978.31351322,556590,47751.79676700,314305273.95834572,0
1530921600000,6609.79000000,6818.16000000,6508.88000000,6662.12000000,75329.23123000,1531180799999,503226080.64263686,438113,40425.59169800,270107890.88986132,0
1531180800000,6662.78000000,6681.00000000,6070.00000000,6250.57000000,98582.83453700,1531439999999,625782963.00532487,492767,50996.81188200,323769192.84293402,0
1531440000000,6251.40000000,6395.00000000,6110.00000000,6353.01000000,67137.60879300,1531699199999,420837310.80133412,367806,36614.71022000,229608698.35215324,0
1531699200000,6354.15000000,7588.08000000,6330.40000000,7381.90000000,147797.94398900,1531958399999,1042443330.69575418,805860,79395.13369400,559032454.91254230,0
1531958400000,7381.88000000,7700.00000000,7211.00000000,7398.78000000,116245.06017500,1532217599999,860187391.46412732,651889,63116.92360500,467044417.60088145,0
1532217600000,7399.25000000,8486.00000000,7335.50000000,8397.24000000,132037.72886000,1532476799999,1032892993.10175012,690816,72823.71654300,569337131.36432464,0
1532476800000,8397.24000000,8491.77000000,7805.00000000,8188.57000000,135152.13669700,1532735999999,1101102662.23651229,741013,70983.73684000,578442088.45694196,0
1532736000000,8188.57000000,8294.51000000,7866.00000000,8173.92000000,91438.81656600,1532995199999,745521622.26434930,495412,48879.50586700,398878097.01292784,0
1532995200000,8171.40000000,8180.00000000,7430.00000000,7525.71000000,128544.92520300,1533254399999,987750118.34745258,622767,67649.80863500,519591789.58153811,0
1533254400000,7525.71000000,7540.00000000,6882.29000000,7024.19000000,113852.76183900,1533513599999,822875430.73750701,574720,59503.55333200,429962654.53768422,0
1533513600000,7024.19000000,7160.00000000,6123.00000000,6285.00000000,137749.20146300,1533772799999,927898439.71251434,730183,71703.33340700,483739601.66421934,0
1533772800000,6283.27000000,6622.81000000,5971.00000000,6232.35000000,158109.57856800,1534031999999,998636548.92831954,774407,85409.35277600,539574582.70851274,0
1534032000000,6222.55000000,6545.00000000,5880.00000000,6188.08000000,142650.34458600,1534291199999,887959148.24917760,682005,76002.67708100,473654089.54778445,0
1534291200000,6188.08000000,6609.00000000,6172.11000000,6584.49000000,175173.55244700,1534550399999,1121337042.28941546,855085,95575.47572700,612032724.28795679,0
1534550400000,6579.04000000,6620.00000000,6220.00000000,6254.84000000,148368.72542600,1534809599999,952853904.66824737,703934,81306.44084800,522400275.63310203,0
1534809600000,6251.00000000,6882.54000000,6235.08000000,6525.01000000,159837.50559200,1535068799999,1037745909.53953775,694777,85785.42921100,557040713.54533759,0
1535068800000,6525.00000000,6789.00000000,6440.50000000,6700.00000000,77633.47845900,1535327999999,514714697.34564399,433419,41008.03568500,271830493.86256800,0
1535328000000,6700.00000000,7135.00000000,6646.50000000,7031.22000000,129352.48330200,1535587199999,897000453.09229573,681246,71669.89455900,496942865.57370617,0
1535587200000,7033.21000000,7275.00000000,6784.81000000,7200.01000000,125507.58935100,1535846399999,879379304.41409038,651276,68674.17013400,481280100.48763846,0
1535846400000,7201.57000000,7410.00000000,7127.00000000,7359.06000000,107511.49924100,1536105599999,782898031.40950528,567306,59320.57880900,432060937.57871498,0
1536105600000,7359.05000000,7397.30000000,6265.00000000,6395.54000000,163266.00854400,1536364799999,1090571551.17230494,784109,85327.16412500,569202111.55823410,0
1536364800000,6395.54000000,6478.00000000,6111.00000000,6312.00000000,107708.41242300,1536623999999,679473145.44649863,522826,58874.56084700,371516518.25470143,0
1536624000000,6311.99000000,6535.00000000,6169.68000000,6487.38000000,105003.59763600,1536883199999,666729823.00487065,554562,57315.27336500,363936429.65210464,0
1536883200000,6487.39000000,6584.99000000,6370.00000000,6505.00000000,89985.12878600,1537142399999,584638582.87937449,485658,48834.78040000,317332993.66288295,0
1537142400000,6500.08000000,6533.84000000,6123.00000000,6391.89000000,107652.20149000,1537401599999,682162394.68129639,564194,57465.68218600,364275909.44476029,0
1537401600000,6392.00000000,6839.03000000,6325.00000000,6723.05000000,106318.05885800,1537660799999,704801884.52557172,591900,58518.88229200,388170329.49511652,0
1537660800000,6723.05000000,6788.23000000,6325.02000000,6447.54000000,105892.99913500,1537919999999,696762419.76058910,573616,57031.15788000,375447830.25231093,0
1537920000000,6445.11000000,6814.80000000,6379.70000000,6634.58000000,108971.41889000,1538179199999,716919516.04732577,578677,60917.43604800,400889586.81962643,0
1538179200000,6634.58000000,6667.09000000,6464.57000000,6611.61000000,78642.19111300,1538438399999,517978552.95210781,454207,42301.84892700,278721802.66093641,0
1538438400000,6610.00000000,6643.46000000,6430.00000000,6593.79000000,76772.08004400,1538697599999,502697129.98115245,394705,41490.38504000,271739103.50419046,0
1538697600000,6591.69000000,6697.00000000,6525.00000000,6615.26000000,44442.88954500,1538956799999,293001539.82551342,231610,22574.82433000,148855013.95443565,0
1538956800000,6615.26000000,6715.60000000,6530.00000000,6631.00000000,53868.86045400,1539215999999,357429469.74123723,336901,26761.49286100,177609181.85361382,0
1539216000000,6630.21000000,6633.92000000,6205.00000000,6332.93000000,96814.54177600,1539475199999,611912048.45306592,510282,49748.84350900,314324424.62635188,0
1539475200000,6332.92000000,7680.00000000,6300.00000000,6759.27000000,133933.40032400,1539734399999,913634571.86326428,728101,68546.18454400,467772776.40214075,0
1539734400000,6762.76000000,6811.12000000,6523.00000000,6528.88000000,67530.55409000,1539993599999,451105308.98772619,409085,35190.66286000,234983324.97715109,0
1539993600000,6528.88000000,6663.90000000,6505.55000000,6581.20000000,41969.77269900,1540252799999,276287218.63654332,280500,22241.51271500,146394813.43480882,0
1540252800000,6581.20000000,6630.00000000,6502.80000000,6528.09000000,36150.84697700,1540511999999,237457353.49253791,253263,18205.83008900,119564158.65786892,0
1540512000000,6528.13000000,6600.00000000,6453.00000000,6489.93000000,22964.34574800,1540771199999,149758065.10354934,236480,11234.77849000,73268139.84678425,0
1540771200000,6489.93000000,6505.01000000,6245.02000000,6371.93000000,34853.28766800,1541030399999,221848648.50079435,342254,17121.31069400,109004583.90541609,0
1541030400000,6369.52000000,6460.34000000,6345.00000000,6387.09000000,26499.71799600,1541289599999,169555352.99169272,282919,13158.23978100,84202711.55942660,0
1541289600000,6388.00000000,6531.31000000,6359.00000000,6519.11000000,31506.84279800,1541548799999,203632887.51346069,390910,16006.10318600,103446899.46890149,0
1541548800000,6522.73000000,6615.15000000,6391.01000000,6419.99000000,39318.99698200,1541807999999,256268717.81555090,413508,19423.39029300,126612184.86542367,0
1541808000000,6419.99000000,6497.00000000,6355.00000000,6453.07000000,26061.11961000,1542067199999,167845289.09996998,319325,12676.46656200,81659653.24753649,0
1542067200000,6451.68000000,6498.00000000,5403.42000000,5753.40000000,105970.35833700,1542326399999,625909109.70764388,773776,51030.60716100,301038057.54543925,0
1542326400000,5757.09000000,5782.89000000,5549.25000000,5662.00000000,88978.04303400,1542585599999,502062846.05508072,547713,48398.10983800,273101851.36438436,0
1542585600000,5661.94000000,5664.00000000,4326.00000000,4661.07000000,249033.67392100,1542844799999,1197989805.66842551,1277184,126386.83400200,607441618.98168095,0
1542844800000,4661.08000000,4721.77000000,3824.69000000,3932.44000000,145596.15047100,1543103999999,631446317.53870651,683340,73171.91449500,318014224.80739137,0
1543104000000,3933.68000000,4233.00000000,3652.66000000,3875.21000000,263678.33356700,1543363199999,1029072498.45847124,1130231,137766.59832200,537858050.40786653,0
1543363200000,3875.63000000,4450.38000000,3874.27000000,4041.32000000,233722.21290100,1543622399999,978316921.64329361,991413,118086.04477500,494304585.56374217,0
1543622400000,4041.27000000,4312.99000000,3827.00000000,3884.01000000,132846.59743400,1543881599999,544130872.86544374,590693,65277.53141300,267611118.88092599,0
1543881600000,3884.76000000,4085.00000000,3500.00000000,3508.75000000,160873.14800400,1544140799999,615800123.39277826,713338,77093.67888400,295552294.18009963,0
1544140800000,3508.75000000,3658.00000000,3222.00000000,3545.37000000,196468.30068700,1544399999999,671893078.35774675,861738,100542.32449100,343856545.08655880,0
1544400000000,3548.49000000,3610.00000000,3324.32000000,3445.00000000,110833.03999300,1544659199999,380576594.15879898,506932,57185.86367500,196396697.94013314,0
1544659200000,3446.38000000,3460.00000000,3156.26000000,3211.72000000,114329.94225600,1544918399999,375507256.86167000,484802,58262.56363700,191302370.50335119,0
1544918400000,3211.71000000,3678.59000000,3186.00000000,3652.98000000,152760.17549200,1545177599999,525388502.07959704,705812,79752.58847200,274190230.45094825,0
1545177600000,3653.00000000,4139.99000000,3622.55000000,3838.66000000,278025.02711200,1545436799999,1078408551.28401748,1370719,142245.58107200,551723529.09543844,0
1545436800000,3840.25000000,4198.00000000,3785.00000000,4008.01000000,147587.69153000,1545695999999,588470891.46910073,907968,75943.71349700,302837795.17548342,0
1545696000000,4010.11000000,4020.00000000,3535.00000000,3567.91000000,149452.39816100,1545955199999,557205357.32982176,886856,76083.66994100,283747167.38223189,0
1545955200000,3567.89000000,3903.50000000,3540.04000000,3801.91000000,118061.04815200,1546214399999,443809948.87524468,714813,61399.45998400,230836422.98138984,0
1546214400000,3803.12000000,3882.14000000,3630.33000000,3858.56000000,88889.92875200,1546473599999,333873092.45589729,563073,46364.55214700,174163592.29078104,0
1546473600000,3857.57000000,3862.74000000,3703.57000000,3770.96000000,89417.17078100,1546732799999,338585424.61108542,595717,45281.30070000,171456154.79098566,0
1546732800000,3771.12000000,4069.80000000,3740.00000000,3955.13000000,107325.07609500,1546991999999,423808039.22438564,704613,56225.21685000,221972422.47601923,0
1546992000000,3955.45000000,4006.81000000,3465.00000000,3601.31000000,126730.32275400,1547251199999,474569041.97510661,848996,63180.01018000,236605278.45386388,0
1547251200000,3601.31000000,3671.87000000,3441.30000000,3626.09000000,83620.89702300,1547510399999,297422840.21100996,588244,43754.43638800,155677169.62614683,0
1547510400000,3626.08000000,3648.42000000,3516.62000000,3616.21000000,91373.61827400,1547769599999,327999032.40878416,654640,47419.82570900,170242129.66547714,0
1547769600000,3613.32000000,3720.00000000,3475.00000000,3539.28000000,72786.96347600,1548028799999,262821149.40186590,557562,38123.45330900,137687046.18261356,0
1548028800000,3539.26000000,3608.50000000,3434.85000000,3552.82000000,73919.72250400,1548287999999,261937425.22875086,549201,39260.04653200,139169052.33778301,0
1548288000000,3552.97000000,3662.94000000,3522.51000000,3565.25000000,57911.13019500,1548547199999,206513745.96850413,450941,30869.77303700,110076432.78702984,0
1548547200000,3565.62000000,3579.00000000,3349.92000000,3411.04000000,92685.63854000,1548806399999,320544933.07564469,614304,47529.15036900,164380997.44520350,0
1548806400000,3410.04000000,3489.20000000,3387.10000000,3462.07000000,78835.92665500,1549065599999,271525384.07158270,546440,42183.51303900,145306073.95747093,0
1549065600000,3462.20000000,3526.40000000,3426.00000000,3463.22000000,60920.11949800,1549324799999,210959916.26548100,447512,32151.24515400,111345399.82704245,0
1549324800000,3463.22000000,3482.72000000,3380.00000000,3398.40000000,79240.19851400,1549583999999,271603555.85554439,517299,41668.72239100,142843989.72379753,0
1549584000000,3398.40000000,3733.58000000,3373.10000000,3680.06000000,95978.49436600,1549843199999,345303136.49197878,640550,51154.33364100,184065940.27969574,0
1549843200000,3679.75000000,3684.90000000,3582.34000000,3609.40000000,80208.21044900,1550102399999,290849012.84694474,539312,41252.15771500,149605615.44026435,0
1550102400000,3608.34000000,3653.23000000,3568.11000000,3618.41000000,62097.36691100,1550361599999,224200825.57060334,455864,32563.69164500,117582369.52827189,0
1550361600000,3617.22000000,3994.52000000,3604.40000000,3907.79000000,139940.13093800,1550620799999,533416086.94888718,905307,73947.73541300,282135312.19851385,0
1550620800000,3907.35000000,4016.48000000,3870.66000000,3962.00000000,91252.18932800,1550879999999,360025161.18087665,639335,49563.51042300,195582466.15752899,0
1550880000000,3962.00000000,4198.00000000,3712.66000000,3827.92000000,133985.09601800,1551139199999,525215328.14031413,904857,68489.50309400,268517820.90212618,0
1551139200000,3828.44000000,3888.00000000,3677.17000000,3813.69000000,92901.70454600,1551398399999,354200357.61950426,649372,47911.54145800,182698671.00707363,0
1551398400000,3814.26000000,3857.00000000,3772.25000000,3807.75000000,59338.57593500,1551657599999,226818593.29153787,457395,31877.11712800,121873767.17615004,0
1551657600000,3807.32000000,3907.00000000,3670.69000000,3861.84000000,92480.49665200,1551916799999,350102906.58928907,586160,49142.92469200,186069437.50793731,0
1551916800000,3861.84000000,3971.75000000,3800.00000000,3943.04000000,92165.37190600,1552175999999,358939917.36173202,598923,47761.22699900,186048052.24058530,0
1552176000000,3943.43000000,3943.43000000,3826.06000000,3882.73000000,88175.45573900,1552435199999,342809770.26442495,560721,45762.13846500,177922187.72060134,0
1552435200000,3882.69000000,3939.22000000,3810.43000000,3923.76000000,73249.81878500,1552694399999,284272988.95380480,547089,39109.30735800,151820314.00789925,0
1552694400000,3924.46000000,4056.98000000,3921.98000000,3987.81000000,69837.10971100,1552953599999,278647777.85368359,521027,37471.93740800,149536675.14108920,0
1552953600000,3987.83000000,4069.32000000,3880.01000000,3980.64000000,79323.72418900,1553212799999,317533884.10435009,558530,41651.06668100,166746606.21551058,0
1553212800000,3980.85000000,4018.83000000,3950.00000000,3992.18000000,54505.06128400,1553471999999,217555846.42071966,427945,28670.20523000,114448971.76000358,0
1553472000000,3991.35000000,4048.00000000,3888.71000000,4038.05000000,94906.98369600,1553731199999,376518695.38205786,644466,50979.09063300,202294788.81783990,0
1553731200000,4039.58000000,4140.00000000,4002.00000000,4106.97000000,69682.80392000,1553990399999,283261888.74817537,523349,37234.48462300,151398644.05099371,0
1553990400000,4106.99000000,4897.99000000,4067.00000000,4857.29000000,144415.79433700,1554249599999,649879112.03241236,917447,75466.08838200,339666197.93980429,0
1554249600000,4857.19000000,5275.01000000,4753.50000000,5004.95000000,210712.93271700,1554508799999,1047973133.63787523,1403535,108414.52935200,539331305.07598249,0
1554508800000,5004.96000000,5305.00000000,4928.59000000,5236.90000000,129564.75989900,1554767999999,664367239.95260274,906149,66602.80010300,341584969.79369965,0
1554768000000,5238.38000000,5422.00000000,4927.00000000,5017.37000000,128837.23346800,1555027199999,664240567.68592673,883652,64867.73947300,334623455.15819335,0
1555027200000,5017.37000000,5152.99000000,4861.22000000,5131.30000000,68850.74315500,1555286399999,346456675.95102847,496410,35635.55545900,179381057.22876812,0
1555286400000,5131.28000000,5230.40000000,4950.00000000,5202.82000000,76606.95720800,1555545599999,392241549.17185703,552984,39147.41789400,200550951.41316696,0
1555545600000,5202.41000000,5333.42000000,5175.00000000,5291.73000000,66399.38359800,1555804799999,348854099.65650924,502338,35023.80853800,184043372.57855414,0
1555804800000,5292.91000000,5600.00000000,5165.00000000,5493.31000000,96375.52716500,1556063999999,517716195.97939760,703418,50235.79033600,269844004.45449495,0
1556064000000,5490.91000000,5582.20000000,5102.00000000,5314.10000000,146772.53687400,1556323199999,787244524.20188841,1003871,69879.07878200,374806796.37230670,0
1556323200000,5315.00000000,5342.50000000,5178.80000000,5238.14000000,49712.46588300,1556582399999,262848955.31043495,451935,25062.62291800,132519526.46835376,0
1556582400000,5238.14000000,5538.00000000,5192.15000000,5492.87000000,62251.32928100,1556841599999,334003342.04323292,524373,33809.71472900,181355413.43284804,0
1556841600000,5494.81000000,5900.00000000,5477.57000000,5775.62000000,109802.12561500,1557100799999,631031622.14491097,806808,57854.13058800,332613945.93571278,0
1557100800000,5773.18000000,6028.41000000,5619.14000000,5987.29000000,88235.71226700,1557359999999,516780473.22975132,722785,46186.51073900,270604288.32926024,0
1557360000000,5986.66000000,7343.99000000,5983.71000000,7076.22000000,138099.04661900,1557619199999,906507278.11908681,1073455,72516.10756600,476731373.77915863,0
1557619200000,7076.24000000,8366.00000000,6750.00000000,7947.56000000,249337.43327500,1557878399999,1879055272.78562893,1891268,127023.88427000,957859156.86219668,0
1557878400000,7945.26000000,8320.00000000,6913.00000000,7355.26000000,196266.84936600,1558137599999,1507998943.92894945,1817964,99879.45532200,767671307.93223453,0
1558137600000,7355.28000000,8275.09000000,7156.61000000,7938.15000000,168491.59540100,1558396799999,1306839263.27823217,1573296,89598.98402700,695378778.69462682,0
1558396800000,7937.16000000,8042.32000000,7461.00000000,7851.51000000,151086.93153700,1558655999999,1179904242.60454560,1464595,77643.18294800,606634796.14492994,0
1558656000000,7849.95000000,8740.00000000,7766.00000000,8614.43000000,124731.25870900,1558915199999,1008373646.70548895,1070430,66521.84522700,537593289.63239175,0
1558915200000,8612.54000000,8908.32000000,8406.60000000,8645.68000000,117238.18624900,1559174399999,1018537706.58441691,1180213,61859.82676500,537568598.94888183,0
1559174400000,8646.50000000,9074.26000000,8005.00000000,8544.07000000,146975.72429800,1559433599999,1249040647.64055359,1382241,74891.66148300,636518403.39070758,0
1559433600000,8545.10000000,8814.78000000,7481.02000000,7687.03000000,147672.04731000,1559692799999,1210743490.01835076,1376518,73876.80098900,606235184.13010015,0
1559692800000,7687.04000000,8100.00000000,7444.58000000,7980.53000000,119246.00086000,1559951999999,928917956.68984824,1120701,62368.09593700,485963307.04539853,0
1559952000000,7978.94000000,8044.65000000,7506.66000000,7982.75000000,90981.87325900,1560211199999,710143631.01842929,960218,47920.59713000,374289493.34511150,0
1560211200000,7981.00000000,8309.82000000,7692.23000000,8218.54000000,102399.84639000,1560470399999,819741682.93552020,1012285,54720.83482300,438219634.08698229,0
1560470400000,8216.44000000,9333.00000000,8144.32000000,8953.33000000,134916.13351300,1560729599999,1184107600.82680513,1298231,71573.18516900,628433878.82962121,0
1560729600000,8953.00000000,9444.00000000,8950.00000000,9255.49000000,131597.76127000,1560988799999,1205587313.02482061,1218092,70417.25720100,645238149.38706813,0
1560988800000,9253.76000000,11160.00000000,9175.20000000,10729.50000000,189209.91785000,1561247999999,1930475103.82222803,1748340,101674.54705000,1037184350.09002730,0
1561248000000,10729.00000000,11850.00000000,10555.18000000,11820.86000000,161823.05587800,1561507199999,1792851024.95399152,1596068,85642.55045000,949028450.18764068,0
1561507200000,11821.28000000,13970.00000000,10525.10000000,12400.63000000,425620.17223900,1561766399999,5184510565.22977585,3595423,205335.29200500,2501730562.74594458,0
1561766400000,12407.06000000,12441.54000000,10030.00000000,10624.93000000,245116.87287100,1562025599999,2772506154.99746936,2200798,122969.88773400,1394795449.47454380,0
1562025600000,10624.90000000,12000.00000000,9727.00000000,11145.67000000,272889.16091000,1562284799999,3001977344.94805015,2328769,138238.97221200,1520860660.84951473,0
1562284800000,11145.67000000,11665.00000000,10796.44000000,11406.24000000,153888.64251200,1562543999999,1730294078.12746077,1402318,80358.20486100,904059756.27334241,0
1562544000000,11410.00000000,13147.08000000,11220.00000000,12108.37000000,239870.54255500,1562803199999,2964267426.43009106,2067524,115698.77037100,1425896311.43336430,0
1562803200000,12108.11000000,12111.73000000,10830.00000000,11355.76000000,198073.91388700,1563062399999,2271231630.97568254,1807923,100465.33376200,1152574893.98188103,0
1563062400000,11355.78000000,11452.00000000,9350.01000000,9439.59000000,251659.44898100,1563321599999,2611137041.99936192,2177895,124863.82586300,1297263584.73376174,0
1563321600000,9430.17000000,10788.00000000,9060.00000000,10504.29000000,221772.91510200,1563580799999,2207309865.87509808,2060298,114246.81736500,1138007101.10879608,0
1563580800000,10505.78000000,11068.99000000,10100.00000000,10340.31000000,126634.14262200,1563839999999,1336246881.71073528,1246677,64684.56083400,683123332.37072813,0
1563840000000,10343.08000000,10343.97000000,9525.00000000,9879.87000000,128973.10581500,1564099199999,1279914521.63253699,1241085,65354.09409200,648733916.60313958,0
1564099200000,9882.15000000,10188.66000000,9165.00000000,9541.54000000,100378.26445500,1564358399999,968578114.23746628,972680,52551.11488400,507046072.22283158,0
1564358400000,9541.54000000,10109.80000000,9395.00000000,10080.53000000,101073.66080500,1564617599999,978056446.50101699,942641,54521.78622800,527919609.65670002,0
1564617600000,10080.53000000,10904.77000000,9863.46000000,10816.86000000,118520.40007300,1564876799999,1236332607.69154771,1158277,62583.58426700,652971360.48069578,0
1564876800000,10816.86000000,12330.70000000,10552.00000000,11481.69000000,181783.80872900,1565135999999,2093889502.25605630,1602158,93118.55588900,1071866707.67479486,0
1565136000000,11481.69000000,12141.17000000,11382.84000000,11879.99000000,159807.80011500,1565395199999,1885998158.05476858,1477402,83894.84859200,991291929.27626545,0
1565395200000,11879.98000000,11985.00000000,11112.11000000,11396.08000000,86974.22103300,1565654399999,997405839.44614579,961437,41318.99415500,473979092.25370917,0
1565654400000,11398.35000000,11456.16000000,9911.00000000,10293.93000000,125861.02829900,1565913599999,1324425059.73992949,1245709,59152.27299900,620724445.28206918,0
1565913600000,10296.77000000,10536.03000000,9750.00000000,10306.78000000,104844.11929100,1566172799999,1073543647.88834540,1103240,53452.45983400,547868777.96069271,0
1566172800000,10306.17000000,10949.96000000,9858.00000000,10142.57000000,116897.96017800,1566431999999,1225787168.68210310,1100901,58174.81186200,610701512.38878879,0
1566432000000,10140.82000000,10445.00000000,9762.00000000,10134.35000000,89302.43575500,1566691199999,904066008.28462105,1041241,46344.33547900,469399816.67913398,0
1566691200000,10134.61000000,10604.00000000,9906.97000000,10185.05000000,96361.94438000,1566950399999,986723277.88669187,988160,49404.75532500,506612896.55547793,0
1566950400000,10185.69000000,10299.00000000,9320.00000000,9584.54000000,104477.56838900,1567209599999,1013728519.01121363,984450,51194.96387200,496563091.68241987,0
1567209600000,9582.76000000,10450.00000000,9420.75000000,10340.00000000,81415.94301000,1567468799999,801092224.21573515,744667,45244.05493700,445408709.02782255,0
1567468800000,10340.00000000,10900.00000000,10272.00000000,10564.49000000,125913.22644600,1567727999999,1328005517.51499391,1109379,63513.51872700,670120793.96354351,0
1567728000000,10563.13000000,10905.87000000,10150.00000000,10381.18000000,110422.19036900,1567987199999,1161415079.93611959,965097,55215.02610100,581471659.74906695,0
1567987200000,10381.24000000,10480.00000000,9880.00000000,10158.33000000,100704.96439500,1568246399999,1025685756.93063900,926342,48745.54260300,496777236.43449535,0
1568246400000,10158.75000000,10448.81000000,10040.00000000,10335.02000000,88413.03605000,1568505599999,909085192.31419056,876757,48810.69455600,502119533.80581270,0
1568505600000,10332.81000000,10360.00000000,10078.00000000,10187.82000000,69933.38023300,1568764799999,716123273.16845187,756584,32802.53598100,336013640.97792963,0
1568764800000,10187.48000000,10325.00000000,9653.00000000,10168.59000000,94165.02295100,1569023999999,949906134.79385533,996225,46430.78176200,468868949.14679634,0
1569024000000,10167.92000000,10176.70000000,9615.77000000,9702.25000000,74530.68280800,1569283199999,740558250.74733816,831969,35426.57589600,352126466.96932874,0
1569283200000,9702.20000000,9794.99000000,7750.00000000,8063.73000000,222722.09121000,1569542399999,1904228040.38891459,1815580,106839.23877100,912454916.81721077,0
1569542400000,8063.49000000,8315.00000000,7852.15000000,8043.82000000,109900.74117800,1569801599999,887133750.21371693,1011132,56947.30177900,459881068.53222161,0
1569801600000,8043.04000000,8500.00000000,7710.00000000,8359.94000000,125581.29199500,1570060799999,1028426718.58139620,1104639,65223.35619600,534416759.59250560,0
1570060800000,8360.00000000,8393.00000000,8005.00000000,8126.19000000,78872.23002600,1570319999999,642870239.95659806,778088,39178.28761200,319478534.68216931,0
1570320000000,8127.55000000,8325.00000000,7762.00000000,8168.39000000,122330.83376900,1570579199999,987044826.01858346,1204085,61419.69698500,495763486.45296953,0
1570579200000,8170.79000000,8779.51000000,8115.00000000,8258.50000000,144581.93496300,1570838399999,1221183865.65068425,1416555,74417.60279600,628709172.61761850,0
1570838400000,8257.95000000,8451.37000000,8160.00000000,8348.20000000,78990.73730400,1571097599999,657388024.13881241,946363,40953.34795300,340912777.71781016,0
1571097600000,8346.86000000,8403.00000000,7917.00000000,8070.58000000,97163.60560000,1571356799999,788657609.79574007,1176963,49943.81404900,405502269.47846116,0
1571356800000,8070.71000000,8297.00000000,7816.01000000,8223.35000000,92267.52345800,1571615999999,736740917.89044180,1145620,47621.89637100,380416157.95682973,0
1571616000000,8223.35000000,8333.00000000,7300.00000000,7466.62000000,128997.96530000,1571875199999,1021873525.69354260,1362109,61824.76751000,491002881.43360258,0
1571875200000,7468.47000000,10370.00000000,7337.99000000,9230.00000000,286051.18685200,1572134399999,2502820126.24329199,2364565,147884.68949800,1291006130.28455146,0
1572134400000,9230.00000000,9902.10000000,9072.00000000,9407.62000000,238166.22137300,1572393599999,2247228565.33080829,2040695,119862.28534500,1131275864.03506149,0
1572393600000,9407.62000000,9409.84000000,8913.00000000,9231.61000000,153212.62545100,1572652799999,1403540642.77522577,1492220,77512.37032600,710300119.75006965,0
1572652800000,9231.40000000,9513.68000000,9066.14000000,9393.35000000,102711.89538400,1572911999999,951575842.56718900,1105194,53669.81034600,497462191.36512420,0
1572912000000,9392.40000000,9454.95000000,9101.00000000,9216.20000000,122389.51489000,1573171199999,1137981937.96811036,1297866,61359.78725700,570690792.27661138,0
1573171200000,9214.00000000,9261.00000000,8696.00000000,9039.47000000,125998.80044500,1573430399999,1122640341.72724910,1270007,62758.74862700,559255623.19397820,0
1573430400000,9040.16000000,9072.32000000,8567.60000000,8777.12000000,112064.79993400,1573689599999,982322488.88398171,1104340,55861.97065200,489667634.62767178,0
1573689600000,8777.54000000,8800.00000000,8400.00000000,8491.02000000,100458.18646400,1573948799999,862036126.65425365,992411,49544.73668600,425211289.33221295,0
1573948800000,8490.74000000,8635.00000000,8003.00000000,8133.64000000,113582.78904700,1574207999999,942165667.68123659,983239,55949.35818700,464196082.75482729,0
1574208000000,8133.83000000,8264.29000000,6790.00000000,7268.23000000,217488.15150000,1574467199999,1636435788.02618612,1536509,104521.46849200,786952179.89516129,0
1574467200000,7268.23000000,7377.69000000,6515.00000000,7109.57000000,237985.83643500,1574726399999,1677997617.00564316,1539780,119803.55377400,845683357.19852359,0
1574726400000,7109.99000000,7655.00000000,6840.00000000,7419.49000000,215109.25228900,1574985599999,1568821801.02783242,1404941,109236.08763700,797104325.29598030,0
1574985600000,7418.52000000,7850.00000000,7210.00000000,7390.89000000,168504.07680500,1575244799999,1268280900.25187724,1180008,86440.49945900,650778997.11050868,0
1575244800000,7391.50000000,7750.00000000,7067.00000000,7194.32000000,162626.88266900,1575503999999,1188892039.37445168,1108430,82549.98928700,603732996.07318994,0
1575504000000,7194.59000000,7619.62000000,7150.00000000,7488.21000000,138994.45097200,1575763199999,1028645708.65487696,1061805,72875.07326500,539410886.60446650,0
1575763200000,7487.31000000,7650.00000000,7157.10000000,7224.13000000,126202.54726400,1576022399999,933912916.49666464,1056799,63767.83672000,472048239.40677475,0
1576022400000,7224.15000000,7309.05000000,7080.30000000,7258.48000000,99991.56667100,1576281599999,720589293.59293248,851818,50621.95645400,364889911.50868508,0
1576281600000,7257.37000000,7271.77000000,6836.00000000,6891.72000000,99821.75716300,1576540799999,705915562.47189883,910672,49688.84226000,351529852.32530451,0
1576540800000,6891.44000000,7440.00000000,6435.00000000,7150.30000000,205010.77025500,1576799999999,1415552349.03967181,1607931,103810.63304000,717533806.22109628,0
1576800000000,7151.31000000,7518.54000000,7079.50000000,7501.44000000,90736.69838300,1577059199999,654489014.44858786,881540,47386.25043300,341895889.97193642,0
1577059200000,7500.71000000,7695.38000000,7128.86000000,7204.63000000,139173.53571400,1577318399999,1027411753.87731612,1205271,69430.03396900,512559065.17651659,0
1577318400000,7205.01000000,7435.00000000,7076.42000000,7316.14000000,96751.44513600,1577577599999,701826714.11707982,907564,49664.73867500,360370728.15210706,0
1577577600000,7315.36000000,7528.45000000,7145.01000000,7195.23000000,86947.47140000,1577836799999,635758850.69093221,814222,42363.96483900,309852588.96941195,0
1577836800000,7195.24000000,7405.00000000,6871.04000000,7344.96000000,117172.37254800,1578095999999,842295376.37923801,1016531,59684.06314800,429371728.14212757,0
1578096000000,7345.00000000,7795.34000000,7272.21000000,7758.00000000,122954.75589700,1578355199999,918053405.95517351,1058516,64678.51958200,483046816.77314703,0
1578355200000,7758.90000000,8455.00000000,7723.71000000,7817.76000000,268033.84713100,1578614399999,2157871274.22234809,1994490,132908.98028400,1070050897.40287237,0
1578614400000,7817.74000000,8286.34000000,7672.00000000,8184.98000000,175348.30445100,1578873599999,1407160490.41198909,1425894,89996.42137700,722534051.11063780,0
1578873600000,8184.97000000,8916.48000000,8055.89000000,8821.41000000,236375.18003100,1579132799999,2029104383.50310561,1968520,120200.87420300,1032259735.15156421,0
1579132800000,8820.01000000,9041.65000000,8586.00000000,8915.96000000,161183.55820600,1579391999999,1422173958.90417039,1677649,81557.40550800,719807452.57643219,0
1579392000000,8915.09000000,9198.98000000,8466.00000000,8736.03000000,146068.21666400,1579651199999,1276455406.26283671,1366292,71841.67866000,627878983.52349910,0
1579651200000,8736.04000000,8818.00000000,8238.00000000,8439.00000000,118934.03126400,1579910399999,1009941871.68030191,1189500,59058.35954200,501511651.15073381,0
1579910400000,8438.99000000,9000.00000000,8254.90000000,8907.57000000,110625.18609200,1580169599999,950006123.71336562,1129926,57466.99057400,493828614.17702677,0
1580169600000,8907.57000000,9578.00000000,8862.40000000,9513.21000000,189075.66314600,1580428799999,1749434598.13838113,1638793,96320.57002500,891290865.06585931,0
1580428800000,9511.52000000,9530.22000000,9120.00000000,9331.51000000,119821.00224600,1580687999999,1121980839.09034246,1210077,59750.00326400,559722627.90553117,0
1580688000000,9331.59000000,9744.45000000,9093.01000000,9612.04000000,169070.72433200,1580947199999,1581056705.48506615,1682812,86260.43520500,807257940.91606052,0
1580947200000,9612.03000000,9940.00000000,9526.35000000,9895.05000000,152516.66488600,1581206399999,1489771730.20463643,1779001,77541.82467000,757706178.18910073,0
1581206400000,9895.04000000,10323.59000000,9700.00000000,10223.08000000,165403.95545900,1581465599999,1652503478.75377745,1937326,82932.47699200,828682372.31206479,0
1581465600000,10223.08000000,10500.00000000,10080.00000000,10344.36000000,187390.90286200,1581724799999,1927719133.25506559,2412767,93314.08574100,960233911.88553995,0
1581724800000,10344.36000000,10375.00000000,9452.67000000,9706.00000000,187942.21438500,1581983999999,1853439845.69486610,2225909,89386.55640300,881938694.85244105,0
1581984000000,9706.00000000,10250.00000000,9350.00000000,9596.42000000,185919.05382800,1582243199999,1820570197.20443547,1979560,92605.12168100,907385340.65512132,0
1582243200000,9597.21000000,9990.00000000,9550.21000000,9936.40000000,104520.40199000,1582502399999,1017646328.49623273,1232495,54947.76467400,535054780.43640080,0
1582502400000,9936.40000000,9990.00000000,8633.63000000,8785.25000000,202306.28615400,1582761599999,1887746242.58595085,2039481,94674.73961100,884416079.48347567,0
1582761600000,8786.00000000,8971.77000000,8445.00000000,8523.61000000,180386.97077400,1583020799999,1571206641.76146990,1766548,89622.47518600,780807325.53730630,0
1583020800000,8523.61000000,8965.75000000,8411.00000000,8760.07000000,159448.51679100,1583279999999,1388817041.13985751,1549316,80005.67921300,697013297.79980727,0
1583280000000,8760.07000000,9170.00000000,8660.00000000,9131.88000000,140681.29697700,1583539199999,1260550397.57828130,1567585,72057.97386700,645704319.63929688,0
1583539200000,9130.89000000,9188.00000000,7632.01000000,7929.87000000,239928.38295900,1583798399999,1985702537.65688223,2155375,115146.28163100,952379493.04480391,0
1583798400000,7929.87000000,8149.00000000,4410.00000000,4800.00000000,428231.46370000,1584057599999,2942755425.03612535,3207741,203469.48295900,1407041604.32543352,0
1584057600000,4800.01000000,5955.00000000,3782.13000000,5361.30000000,679027.95627200,1584316799999,3554227127.98695097,4453669,334156.62495200,1753943657.55774861,0
1584316800000,5360.33000000,5525.00000000,4442.12000000,5393.04000000,514494.48397200,1584575999999,2626586339.82310406,3640236,248706.40939800,1270731069.51872787,0
1584576000000,5393.26000000,6900.00000000,5252.53000000,6186.98000000,547232.87131600,1584835199999,3361435857.32785513,3974651,267057.68304300,1640391788.02017576,0
1584835200000,6187.04000000,6833.00000000,5688.00000000,6744.72000000,434928.21619000,1585094399999,2740311840.82443639,3064334,214107.72740500,1349268518.04961333,0
1585094400000,6744.69000000,6957.96000000,6261.00000000,6359.11000000,298097.25855400,1585353599999,1984114040.24254400,2224277,143077.85107200,953184617.92522111,0
1585353600000,6359.11000000,6599.00000000,5857.76000000,6394.38000000,275360.87113500,1585612799999,1709263555.08431920,2006331,132904.80434300,825429347.54689732,0
1585612800000,6394.45000000,7198.00000000,6150.11000000,6794.09000000,319138.25453000,1585871999999,2098802727.89829350,2397335,158614.43627700,1043926614.18875362,0
1585872000000,6793.86000000,7048.00000000,6602.10000000,6772.78000000,226756.49506100,1586131199999,1542392383.62320421,2005940,111372.57366700,757944952.34710265,0
1586131200000,6772.78000000,7459.69000000,6765.00000000,7361.28000000,297696.31558800,1586390399999,2149682051.62461048,2631538,147134.02922700,1062400993.71128412,0
1586390400000,7360.26000000,7371.92000000,6739.98000000,6876.83000000,211239.78899800,1586649599999,1483722250.19237239,2119875,97917.98203700,687976979.38816495,0
1586649600000,6876.84000000,7177.00000000,6575.00000000,6868.70000000,239352.76635900,1586908799999,1640420492.62712502,2061167,112305.77321100,770110855.61922691,0
1586908800000,6868.57000000,7190.00000000,6468.27000000,7027.55000000,240707.75229600,1587167999999,1664559270.17986807,2090091,119092.06725800,824288852.44286812,0
1587168000000,7026.78000000,7293.08000000,6751.00000000,6826.83000000,185302.89811900,1587427199999,1310943039.45561649,1763418,85927.19164000,608335752.05361574,0
1587427200000,6828.98000000,7738.00000000,6762.00000000,7482.39000000,224369.65770300,1587686399999,1599392465.84304832,1945555,108466.62286100,774286586.10702904,0
1587686400000,7483.96000000,7705.00000000,7388.00000000,7693.10000000,154579.16387400,1587945599999,1167612971.84068430,1677516,75231.14431400,568351546.47199532,0
1587945600000,7693.10000000,8952.89000000,7606.00000000,8778.57000000,295290.97972800,1588204799999,2397807769.62696517,2570342,144361.61357300,1173141134.06459733,0
1588204800000,8778.58000000,9460.00000000,8401.00000000,8972.05000000,356748.11673300,1588463999999,3168762893.63763901,3165398,174648.18430700,1551809256.42316072,0
1588464000000,8972.58000000,9200.00000000,8522.00000000,9021.83000000,251025.34331600,1588723199999,2229853933.50406535,2538805,120894.26900100,1074705509.81410525,0
1588723200000,9021.36000000,10067.00000000,8906.21000000,9800.01000000,353763.71019800,1588982399999,3379582814.21175087,3230312,171999.62159900,1643276959.62057338,0
1588982400000,9800.02000000,9914.25000000,8117.00000000,8561.52000000,434623.11342700,1589241599999,3858390649.41614284,3772537,202589.85508500,1796852237.16957932,0
1589241600000,8562.04000000,9939.00000000,8528.78000000,9791.98000000,308554.43155400,1589500799999,2847377974.82483254,2853605,147657.18304900,1364535918.62412257,0
1589500800000,9791.97000000,9888.00000000,9150.00000000,9680.04000000,244126.15370100,1589759999999,2323357181.73309247,2470376,118992.52662700,1132834951.52688742,0
1589760000000,9681.11000000,9950.00000000,9326.00000000,9511.43000000,235470.10212700,1590019199999,2279527046.09811689,2299062,111546.35897200,1081119346.37119118,0
1590019200000,9511.43000000,9578.47000000,8815.00000000,9179.15000000,211398.20895900,1590278399999,1940301296.06689067,2158125,100279.01336600,920311062.60384035,0
1590278400000,9179.01000000,9298.00000000,8642.72000000,8841.18000000,191513.54753700,1590537599999,1706787655.17802667,2185949,91060.47027100,811807983.58206031,0
1590537600000,8841.00000000,9625.47000000,8811.73000000,9427.07000000,200395.50613700,1590796799999,1861349048.56788967,1995280,98326.73276800,913474338.58634208,0
1590796800000,9426.60000000,10380.00000000,9331.23000000,10200.77000000,180648.18590300,1591055999999,1741578585.58332832,2129727,93561.09339000,903243384.43239309,0
1591056000000,10202.71000000,10228.99000000,9266.00000000,9789.06000000,212679.51905900,1591315199999,2069224000.81996379,2232977,100789.45349000,981774594.91819916,0
1591315200000,9788.14000000,9854.75000000,9372.46000000,9746.99000000,138493.84932800,1591574399999,1337725259.23132770,1639624,66588.39601300,643298120.08742514,0
1591574400000,9746.99000000,9992.72000000,9570.00000000,9885.00000000,133819.42839600,1591833599999,1305052597.01123493,1597911,64773.39110600,631985995.34247225,0
1591833600000,9885.22000000,9964.00000000,9113.00000000,9473.34000000,172297.83651300,1592092799999,1635756705.17953267,1912468,78847.88833300,748592688.84643805,0
1592092800000,9473.34000000,9589.00000000,8910.45000000,9525.59000000,168215.87824200,1592351999999,1570108384.07084178,1798570,81789.00330500,763940090.12875201,0
1592352000000,9526.97000000,9565.00000000,9215.79000000,9310.23000000,130759.34859000,1592611199999,1227946332.49105756,1514716,62839.20557500,590232652.35340907,0
1592611200000,9310.23000000,9780.00000000,9170.95000000,9685.69000000,112541.45996100,1592870399999,1060584100.23643427,1292497,57643.07932600,543669808.31953802,0
1592870400000,9685.69000000,9720.00000000,9009.69000000,9249.49000000,158434.21000000,1593129599999,1489311066.66234290,1582886,72562.54584000,682037938.33435720,0
1593129600000,9249.49000000,9298.00000000,8833.00000000,9116.35000000,127271.40481100,1593388799999,1159675541.98881568,1384766,59347.58486300,540974228.91857237,0
1593388800000,9116.16000000,9292.00000000,9024.67000000,9232.00000000,112071.98476100,1593647999999,1026075288.15735737,1137214,54785.67696800,501646984.80254821,0
1593648000000,9231.99000000,9261.96000000,8940.00000000,9135.46000000,101110.55673700,1593907199999,921424274.27025225,1148706,48945.97460600,446098504.38094660,0
1593907200000,9135.00000000,9379.42000000,8893.03000000,9257.39000000,123124.12258200,1594166399999,1131535345.22402863,1351521,60694.02549400,557908290.47416126,0
1594166400000,9257.40000000,9470.00000000,9125.00000000,9288.34000000,142480.46243200,1594425599999,1325224269.01373583,1753580,69073.20931100,642619298.14976903,0
1594425600000,9288.34000000,9345.00000000,9157.50000000,9242.62000000,96174.13740100,1594684799999,890615718.79739503,1540879,45485.10433400,421239957.83544973,0
1594684800000,9242.61000000,9279.54000000,9047.25000000,9133.72000000,128201.70336500,1594943999999,1177874436.97455287,1849726,60054.34670700,551767560.27444900,0
1594944000000,9133.72000000,9232.27000000,9089.81000000,9208.99000000,76660.91961500,1595203199999,701510438.97088235,1341817,37773.61612700,345692562.59673977,0
1595203200000,9208.99000000,9544.00000000,9131.00000000,9518.16000000,144687.35067500,1595462399999,1346433919.68765800,2003084,69360.39872700,645591485.19195611,0
1595462400000,9518.16000000,9732.90000000,9440.33000000,9700.42000000,136466.91512100,1595721599999,1304954907.97233239,2088318,64504.17433400,617003970.53215630,0
1595721600000,9700.42000000,11394.86000000,9650.00000000,10906.27000000,312735.93665000,1595980799999,3290338506.77014563,4322335,156974.37239200,1649982960.35399811,0
1595980800000,10906.27000000,11444.00000000,10812.00000000,11335.46000000,207696.58166300,1596239999999,2309366121.35833856,2978846,98559.31919500,1096707830.53370419,0
1596240000000,11335.46000000,12123.46000000,10518.50000000,11219.81000000,239572.40420500,1596499199999,2734701946.10824612,3553337,113631.55507500,1298203534.78020788,0
1596499200000,11219.68000000,11900.00000000,11000.00000000,11762.46000000,197128.45558100,1596758399999,2265997099.81975668,2748247,94036.20350900,1080930777.71234455,0
1596758400000,11762.47000000,11909.94000000,11322.00000000,11681.68000000,149107.15440400,1597017599999,1739801396.53878214,2572749,69472.59464200,810736128.48407946,0
1597017600000,11681.69000000,12067.35000000,11125.00000000,11564.33000000,240610.23616500,1597276799999,2802088368.62113712,3788910,114224.35557800,1331208996.89066187,0
1597276800000,11564.34000000,11980.00000000,11270.36000000,11852.40000000,186189.24924900,1597535999999,2179331158.97379370,3274084,90610.42647600,1060712674.81929219,0
1597536000000,11852.40000000,12468.00000000,11686.00000000,11945.01000000,202026.28397300,1597795199999,2437017284.70852606,3189858,97587.48148600,1177464032.80317668,0
1597795200000,11945.10000000,12020.08000000,11485.81000000,11531.34000000,184473.73009900,1598054399999,2169640826.23217133,3245755,87385.77637600,1027921944.44293391,0
1598054400000,11531.23000000,11824.90000000,11376.81000000,11748.20000000,127791.09820300,1598313599999,1487010421.60104065,2093264,62900.11793500,731943172.35436257,0
1598313600000,11748.19000000,11767.85000000,11117.64000000,11330.38000000,186835.19088600,1598572799999,2129962443.27663012,2818592,89542.16938800,1020921398.77852566,0
1598572800000,11330.38000000,11719.00000000,11276.89000000,11711.16000000,122105.58661900,1598831999999,1406209847.86001228,2088360,59681.62874600,687481387.95865455,0
1598832000000,11711.17000000,12050.85000000,11160.10000000,11388.54000000,220723.65701400,1599091199999,2580162181.19429534,3517078,104028.26955300,1216471078.50953259,0
1599091200000,11388.54000000,11462.60000000,9825.00000000,10166.69000000,304685.31069600,1599350399999,3202610530.54326116,4523252,140452.79984900,1475737007.49660233,0
1599350400000,10166.69000000,10438.00000000,9850.00000000,10126.65000000,192480.89790900,1599609599999,1952129440.02152342,3028680,93020.95397000,943749680.17993940,0
1599609600000,10126.66000000,10483.35000000,9981.01000000,10387.89000000,151431.12199300,1599868799999,1556713706.36740790,2245306,72737.13565200,747714233.78322793,0
1599868800000,10387.89000000,10750.00000000,10200.00000000,10671.77000000,146276.05432200,1600127999999,1528426868.15948857,2099120,70226.64937000,733832867.81193794,0
1600128000000,10671.77000000,11093.00000000,10606.48000000,10939.99000000,182415.57975500,1600387199999,1980112439.41213223,2607142,88514.52600300,960905024.59083907,0
1600387200000,10940.00000000,11179.79000000,10723.00000000,10920.28000000,124864.68769800,1600646399999,1366615047.58247104,1983827,62405.67351600,683123729.06537137,0
1600646400000,10920.28000000,10988.86000000,10136.82000000,10241.46000000,166551.23473400,1600905599999,1750745311.12175373,2541498,80139.09899700,842373212.14926934,0
1600905600000,10241.46000000,10820.94000000,10190.93000000,10728.60000000,134198.57309400,1601164799999,1421679596.88581340,2025382,65827.66600700,697496110.41215725,0
1601164800000,10728.59000000,10950.00000000,10594.82000000,10840.48000000,122519.63338600,1601423999999,1320978291.51303381,1790244,60216.18929400,649393621.42689092,0
1601424000000,10840.58000000,10920.00000000,10374.00000000,10570.40000000,150592.75392000,1601683199999,1604313065.05636356,2167431,71285.93735900,759263940.32641259,0
1601683200000,10570.40000000,10798.00000000,10496.46000000,10792.21000000,79535.98458900,1601942399999,845571445.75332744,1242222,38427.32291900,408470114.76215436,0
1601942400000,10792.20000000,10950.00000000,10525.00000000,10925.57000000,133446.42232200,1602201599999,1427661579.38054210,1897257,65455.64511300,700529279.42380539,0
1602201600000,10925.44000000,11491.00000000,10829.00000000,11369.02000000,120931.96151900,1602460799999,1355535288.78519328,1843956,62936.28031600,705227114.93383397,0
1602460800000,11369.02000000,11720.01000000,11172.00000000,11417.89000000,136445.67343400,1602719999999,1559450252.23698775,1949110,65282.14523300,746298765.21545653,0
1602720000000,11417.89000000,11617.34000000,11200.00000000,11360.20000000,119927.38242200,1602979199999,1363230223.13253956,1721569,57158.85576700,649920030.38354880,0
1602979200000,11360.31000000,12038.38000000,11346.22000000,11909.99000000,132833.32654600,1603238399999,1554305100.22934978,1904017,69024.23106700,807886115.63754252,0
1603238400000,11910.00000000,13217.68000000,11886.95000000,12923.07000000,235010.28075200,1603497599999,2993581314.61443299,3188744,116979.09229500,1489306111.49792173,0
1603497600000,12923.06000000,13350.00000000,12765.00000000,13052.19000000,135385.46156000,1603756799999,1765367293.45206245,1965463,65981.50637700,860557976.57627091,0
1603756800000,13052.15000000,13859.48000000,12888.00000000,13455.70000000,250109.71735400,1604015999999,3346570339.60724482,3246494,120424.56451900,1611170251.97264234,0
1604016000000,13455.69000000,14100.00000000,13115.00000000,13761.50000000,174282.66592200,1604275199999,2372991645.17519740,2688837,88101.35930000,1200409639.84787032,0
1604275200000,13761.49000000,14259.00000000,13195.05000000,14144.01000000,231699.04095700,1604534399999,3176904746.95981622,3135378,112909.60859000,1548961871.57811606,0
1604534400000,14144.01000000,15960.00000000,14093.56000000,14818.30000000,367790.92692100,1604793599999,5578036515.20528520,4948044,176929.75827200,2683021560.17451181,0
1604793600000,14818.30000000,15840.00000000,14703.88000000,15297.21000000,236205.43231400,1605052799999,3612094435.44310974,3597680,111471.87410000,1705194637.16907779,0
1605052800000,15297.21000000,16480.00000000,15272.68000000,16320.70000000,256357.98406400,1605311999999,4085539616.16094291,3927989,125776.71198700,2004117461.55349324,0
1605312000000,16320.04000000,16880.00000000,15670.00000000,16713.57000000,184013.86461600,1605571199999,2977145612.26043287,2988251,89948.25230600,1455833908.51476713,0
1605571200000,16713.08000000,18476.93000000,16538.00000000,17802.82000000,357250.75224400,1605830399999,6302884235.80457396,5251788,177051.37672600,3123757368.24271554,0
1605830400000,17802.81000000,18965.90000000,17610.86000000,18414.43000000,245646.21466100,1606089599999,4534439279.92928542,4424568,119502.03314300,2206636442.05620169,0
1606089600000,18413.88000000,19484.21000000,18000.00000000,18719.11000000,289809.59222100,1606348799999,5449236566.41561757,5594649,142365.63825700,2678051694.17280887,0
1606348800000,18718.83000000,18915.03000000,16188.00000000,17719.85000000,331212.97145000,1606607999999,5702046099.64688798,5552167,158771.87446200,2732186251.65449812,0
1606608000000,17719.84000000,19888.00000000,17517.00000000,18764.96000000,298491.24584300,1606867199999,5648743253.19905652,4909240,152722.79309700,2892514051.62284525,0
1606867200000,18764.96000000,19598.00000000,18330.00000000,18650.52000000,213884.07295700,1607126399999,4081523630.67815334,4095521,102653.48581100,1960429924.78917529,0
1607126400000,18650.51000000,19420.91000000,18500.00000000,19166.90000000,121338.13672700,1607385599999,2316522036.39766607,2593460,59251.47395800,1131555807.08048579,0
1607385600000,19166.90000000,19294.84000000,17650.00000000,18254.63000000,194103.17650900,1607644799999,3576938270.46985034,3336808,90224.99586600,1662947694.55166141,0
1607644800000,18254.81000000,19411.00000000,17572.33000000,19174.99000000,178691.52443500,1607903999999,3300155052.30893736,2947642,89844.78621900,1661546019.25604026,0
1607904000000,19174.99000000,21560.00000000,19000.00000000,21335.52000000,223397.90287500,1608163199999,4427599174.30723813,3547940,115096.88662500,2284249811.91355342,0
1608163200000,21335.52000000,24171.47000000,21230.00000000,23821.61000000,350573.67574000,1608422399999,8036490807.60734249,6087470,173477.81873500,3976424237.00032697,0
1608422400000,23821.60000000,24295.00000000,21815.00000000,23810.79000000,251753.56908800,1608681599999,5857066988.90280579,4833451,121788.48816900,2835012794.03298599,0
1608681600000,23810.79000000,24789.86000000,22600.00000000,24712.47000000,267581.03755400,1608940799999,6319848567.81638764,5120294,133668.40144400,3159058766.53964522,0
1608940800000,24712.47000000,28422.00000000,24500.00000000,27079.41000000,325983.84209600,1609199999999,8677268557.63195787,5682271,160383.72017700,4267976045.43615684,0
1609200000000,27079.42000000,29300.00000000,25880.00000000,28923.63000000,240276.15558400,1609459199999,6709170582.64857943,5074054,118766.45104700,3317220824.04244050,0
1609459200000,28923.63000000,34778.11000000,28624.57000000,33000.05000000,305134.36512300,1609718399999,9713967578.32543031,5930530,154652.43984200,4917010902.36409618,0
1609718400000,33000.05000000,36939.21000000,28130.00000000,36769.36000000,384089.08403800,1609977599999,12604581742.86187455,7761042,191833.13863700,6300262972.88008647,0
1609977600000,36769.36000000,41950.00000000,36300.00000000,40088.22000000,348401.63761100,1610236799999,13685792181.27651362,7738474,169362.58426100,6659549391.38710111,0
1610236800000,40088.22000000,41350.00000000,30420.00000000,34051.24000000,501289.23644200,1610495999999,17682216923.73119706,9733646,242683.06105900,8555825658.60338062,0
1610496000000,34049.15000000,40100.00000000,32380.00000000,36742.22000000,345729.22527500,1610755199999,12669292143.24635113,7372556,172983.53961800,6336039097.18177375,0
1610755200000,36737.43000000,37950.00000000,33850.00000000,36631.27000000,237204.27764200,1611014399999,8576786636.91434752,5634771,117555.56834500,4255155942.02908789,0
1611014400000,36622.46000000,37850.00000000,30071.00000000,30850.13000000,300782.91361300,1611273599999,10343290166.80042020,6994662,143057.27722000,4926915499.50119923,0
1611273600000,30851.99000000,33826.53000000,28850.00000000,32259.90000000,265545.00969000,1611532799999,8437003833.14641097,5936153,130657.08378000,4153996867.06785240,0
1611532800000,32259.45000000,34875.00000000,29241.72000000,30366.15000000,269383.39554200,1611791999999,8625386074.69976873,6182893,133556.21868700,4281189918.47925420,0
1611792000000,30362.19000000,38531.90000000,29842.10000000,34262.88000000,409337.83258300,1612051199999,14033646613.23222693,8665049,205023.49727200,7032878590.77603469,0
1612051200000,34262.89000000,35984.33000000,32171.67000000,35466.24000000,229517.21714600,1612310399999,7797739600.08122644,5307228,113552.85195000,3860452482.88556865,0
1612310400000,35472.71000000,38708.27000000,35362.38000000,38290.24000000,239546.40383600,1612569599999,8913180102.08918440,5946859,118135.67378100,4396671939.86959392,0
1612569600000,38289.32000000,46794.45000000,37351.00000000,46374.87000000,321718.52786000,1612828799999,13060153509.80446087,7498964,165125.79388900,6708977494.35226207,0
1612828800000,46374.86000000,48678.90000000,43727.00000000,47969.51000000,302215.12536600,1613087999999,14003536462.67918750,8581575,151539.88681800,7028018198.00171357,0
1613088000000,47968.66000000,49707.43000000,46125.00000000,48577.79000000,223373.60862900,1613347199999,10673090405.22055389,6567734,111589.50567500,5336978239.98425707,0
1613347200000,48580.47000000,52618.74000000,45570.79000000,52119.71000000,253955.06090000,1613606399999,12498034353.17238752,7027378,128840.41474000,6349875496.04980559,0
1613606400000,52117.67000000,57700.46000000,50710.20000000,55841.19000000,221366.03028800,1613865599999,11953031765.02298699,6873653,108085.44514300,5835936824.50881521,0
1613865600000,55841.19000000,58352.80000000,44892.56000000,48891.00000000,361561.16850600,1614124799999,18747224115.02807277,9088812,175647.89405600,9112519534.77569843,0
1614124800000,48891.00000000,52041.73000000,44106.78000000,46276.87000000,284615.08303600,1614383999999,13812596262.25576575,6871977,139988.28421200,6798825317.03699171,0
1614384000000,46276.88000000,49790.00000000,43000.00000000,49587.03000000,234202.31498200,1614643199999,10871773198.87128130,5743288,115292.18585800,5355376243.16628597,0
1614643200000,49595.76000000,52640.00000000,47047.60000000,48374.09000000,227906.69267400,1614902399999,11309830568.30691507,6389650,112602.38436400,5590687823.62654556,0
1614902400000,48374.09000000,51450.03000000,46300.00000000,50971.75000000,177826.75864600,1615161599999,8649919719.57793980,5288791,87704.52295800,4268173764.91865763,0
1615161600000,50959.11000000,57387.69000000,49274.67000000,55851.59000000,223393.33568300,1615420799999,11962496459.05018998,6841083,111258.85806100,5959818864.65690079,0
1615420800000,55851.59000000,61844.00000000,54272.82000000,61188.39000000,238565.31025200,1615679999999,13707804380.62703687,7558903,120793.62304800,6950711934.34133074,0
1615680000000,61188.38000000,61724.79000000,53271.34000000,56900.75000000,233359.17440300,1615939199999,13354897833.62311453,6754792,112976.20689000,6467069454.58364813,0
1615939200000,56900.74000000,60129.97000000,54123.69000000,58030.01000000,189394.68047700,1616198399999,10914589881.30202343,6131073,92618.63690900,5339427297.31136717,0
1616198400000,58030.01000000,59880.00000000,53650.00000000,54083.25000000,155623.03821900,1616457599999,8918237737.00104804,5425022,76610.44742700,4391592264.96928247,0
1616457600000,54083.25000000,57200.00000000,50427.56000000,51293.78000000,230727.36498600,1616716799999,12384137573.82178312,6241762,111833.93754000,6005460399.21310350,0
1616716800000,51293.78000000,56700.36000000,51214.60000000,55777.63000000,152969.63725800,1616975999999,8342883646.05878493,4853209,75825.21964400,4135250906.54664817,0
1616976000000,55777.65000000,59800.00000000,54800.01000000,58740.55000000,183955.92318600,1617235199999,10675051300.99425194,5524405,92990.14442300,5398435624.49641156,0
1617235200000,58739.46000000,60200.00000000,56880.00000000,57051.94000000,142207.88811400,1617494399999,8383550327.37637792,4867592,69719.91890700,4111505692.34495380,0
1617494400000,57051.95000000,59495.24000000,56388.00000000,57991.15000000,149773.09849000,1617753599999,8702265332.04287580,5495503,74577.82472300,4334007455.91211151,0
1617753600000,57990.03000000,58894.90000000,55473.00000000,58142.54000000,156343.43758900,1618012799999,8963414396.32652592,5483475,77253.50712100,4430244261.28255682,0
1618012800000,58142.55000000,61500.00000000,57900.01000000,59860.00000000,167438.17662500,1618271999999,10052214346.95848164,6022798,84461.89749800,5071796312.60794616,0
1618272000000,59860.01000000,64854.00000000,59805.15000000,63159.98000000,217114.73307900,1618531199999,13642890341.83977620,7287388,107361.07893400,6747198627.07079327,0
1618531200000,63158.74000000,63520.61000000,50931.30000000,56150.01000000,275558.52783600,1618790399999,16202374207.71969453,8352845,131360.91406200,7722426130.98029707,0
1618790400000,56150.01000000,57526.81000000,53329.96000000,53787.63000000,217958.28132700,1619049599999,12140870550.96397278,6674293,106070.90419900,5908599598.09580111,0
1619049600000,53787.62000000,55521.48000000,47500.00000000,50047.84000000,292248.92462900,1619308799999,14928162177.66467361,6797843,141102.62573000,7210745790.30038775,0
1619308800000,50047.84000000,55460.00000000,46930.00000000,55011.97000000,198630.48180300,1619567999999,10373266146.95169634,5218689,96582.34277200,5044028179.55981602,0
1619568000000,55011.97000000,57963.00000000,52330.94000000,57694.27000000,176195.38851500,1619827199999,9651650495.72209853,5861366,87735.90641100,4807966619.17203957,0
1619827200000,57697.25000000,58981.44000000,56035.25000000,57169.39000000,137063.16198500,1620086399999,7887710727.90952840,5216779,67283.75759500,3872210778.61114606,0
1620086400000,57169.39000000,58360.00000000,52900.00000000,56393.68000000,232770.22125000,1620345599999,13025685888.18950900,7330629,114008.06290500,6382544297.28404296,0
1620345600000,56393.68000000,59500.00000000,55241.63000000,58240.84000000,214058.77376700,1620604799999,12362481020.96943537,6843209,105508.35217900,6095011561.75884424,0
1620604800000,58240.83000000,59500.00000000,48600.00000000,49631.32000000,253758.67963600,1620863999999,14190928387.83962431,7163725,122238.63136900,6843174732.28378233,0
1620864000000,49537.15000000,51483.00000000,46000.00000000,46762.99000000,316851.65578600,1621123199999,15670375450.52666936,7953157,151184.05068500,7479200933.36833105,0
1621123200000,46762.99000000,49795.89000000,42001.00000000,42849.78000000,397906.84629500,1621382399999,17860923422.59766002,8439281,190110.73786800,8535275931.64692083,0
1621382400000,42849.78000000,43584.90000000,30000.00000000,37252.01000000,759465.72834200,1621641599999,29210938612.32214635,14594296,362440.90513000,13961427816.54367079,0
1621641600000,37263.35000000,39920.00000000,31111.01000000,38796.29000000,505309.18425300,1621900799999,18158583143.02958804,10309273,249532.93673500,8982372918.79532020,0
1621900800000,38810.99000000,40841.00000000,36419.62000000,38529.98000000,303324.16059400,1622159999999,11728650610.69582709,7042811,146894.62660900,5682568505.03997302,0
1622160000000,38529.99000000,38877.83000000,33379.00000000,35641.27000000,321576.10937600,1622419199999,11478099225.40445065,6388713,156018.29540800,5570024280.40703932,0
1622419200000,35641.26000000,38225.00000000,34153.84000000,37568.68000000,242982.77155400,1622678399999,8903438610.89515328,5187691,120958.26364200,4434659490.20309158,0
1622678400000,37568.68000000,39476.00000000,34800.00000000,35513.20000000,237666.52674600,1622937599999,8870892197.47613540,5339723,116168.04393900,4338310991.85302014,0
1622937600000,35516.07000000,36900.00000000,31000.00000000,33380.81000000,248476.34824700,1623196799999,8498315001.37076759,4600575,120188.81142300,4112316710.04039981,0
1623196800000,33380.80000000,38491.00000000,32396.82000000,37331.98000000,324600.88776000,1623455999999,11760742480.11319488,6560554,161836.43251100,5864895187.58048853,0
1623456000000,37331.98000000,41064.05000000,34600.36000000,40516.29000000,283160.96749400,1623715199999,10661686494.94058343,5798842,141892.38767300,5344330005.33211676,0
1623715200000,40516.28000000,41330.00000000,37365.00000000,38092.97000000,247992.90689400,1623974399999,9763925285.26787926,5686997,119502.88465000,4707246917.75425997,0
1623974400000,38092.97000000,38202.84000000,33336.00000000,35600.16000000,253818.66324600,1624233599999,9086319997.92413268,4713402,122806.79729900,4396081178.64444633,0
1624233600000,35600.17000000,35750.00000000,28805.00000000,33678.07000000,499953.15348400,1624492799999,16234335708.78430124,7829198,243786.68515400,7922957268.74286413,0
1624492800000,33675.07000000,35500.00000000,30151.00000000,32283.65000000,310507.30990300,1624751999999,10147909216.55639808,5440213,152629.02380600,4992957876.87203375,0
1624752000000,32283.65000000,36600.00000000,31973.45000000,35911.73000000,269624.30825000,1625011199999,9271050729.13812349,5342304,134701.40898900,4632302466.49942378,0
1625270400000,33786.54000000,35967.85000000,33125.55000000,33690.14000000,150871.92867500,1625529599999,5206287493.38994535,3352615,74002.06548600,2552741036.13746355,0
1625529600000,33690.15000000,35118.88000000,32077.00000000,32875.71000000,182154.59834400,1625788799999,6154322149.72778496,3483995,90201.53364500,3046181951.83541466,0
1625788800000,32875.71000000,34666.00000000,32261.07000000,34258.99000000,113487.76281500,1626047999999,3804781363.66641641,3054750,57107.36530600,1915263806.37616018,0
1626048000000,34259.00000000,34678.43000000,31550.00000000,32820.02000000,136085.58825400,1626307199999,4484921833.33285392,3256029,64707.67153200,2132463695.71008667,0
1626307200000,32820.03000000,33185.25000000,31020.00000000,31520.07000000,134151.68263900,1626566399999,4263236643.35252404,3050400,65479.20166300,2081345784.06959960,0
1626566400000,31520.07000000,32435.00000000,29278.00000000,29790.35000000,144298.23370200,1626825599999,4432758347.60349541,2669147,68688.51774800,2111045131.40379339,0
1626825600000,29790.34000000,33650.00000000,29482.61000000,33634.09000000,179057.22118700,1627084799999,5717851254.10580736,3810586,90878.16210300,2901595975.61202559,0
1627084800000,33634.10000000,40550.00000000,33401.14000000,37237.60000000,248282.99117500,1627343999999,9104456868.30777318,5772791,125761.11318900,4612600806.62019978,0
1627344000000,37241.33000000,40900.00000000,36383.00000000,40016.48000000,243740.23473900,1627603199999,9530738421.00239258,5998264,120857.36595900,4724310105.84772245,0
1627603200000,40018.49000000,42599.00000000,38313.23000000,39845.44000000,172405.76214300,1627862399999,7035686323.75408076,4966356,86371.42570700,3527640210.66529907,0
1627862400000,39850.27000000,40480.01000000,37508.56000000,39723.18000000,160284.14023700,1628121599999,6235081440.34654231,3763304,79045.68311000,3075062554.35214318,0
1628121600000,39723.17000000,44700.00000000,37332.70000000,44572.54000000,233494.43777600,1628380799999,9659957524.29268504,6394850,117306.75768400,4857860127.78179062,0
1628380800000,44572.54000000,46700.00000000,42779.00000000,45584.99000000,197731.62096400,1628639999999,8890280845.07111232,5939037,99156.12540400,4460408241.94888373,0
1628640000000,45585.00000000,47886.00000000,43770.00000000,47800.00000000,156240.38118900,1628899199999,7150982995.81466418,5290970,79197.47011900,3626650137.49548843,0
1628899200000,47799.99000000,48144.00000000,45500.00000000,45901.29000000,140705.64437000,1629158399999,6579342801.48939730,5085056,69977.32073300,3273023951.55571203,0
1629158400000,45901.30000000,47160.00000000,43927.70000000,46760.62000000,164550.51153400,1629417599999,7472332930.99662829,5212408,83051.99068500,3771452879.69873528,0
1629417600000,46760.62000000,49757.04000000,46622.99000000,49239.22000000,140603.37660700,1629676799999,6819267715.82314959,5630321,71433.43645000,3463995106.20279392,0
1629676800000,49239.22000000,50500.00000000,47126.28000000,48973.32000000,148132.96704400,1629935999999,7252242950.77601607,5395391,72718.77623500,3561429382.43902771,0
1629936000000,48973.32000000,49352.84000000,46250.00000000,48895.35000000,118120.44652500,1630195199999,5644937296.22017249,3646268,59309.37796300,2835972478.77899744,0
1630195200000,48895.35000000,49632.27000000,46700.00000000,47100.89000000,121586.16167300,1630454399999,5824805418.66657856,3697458,60221.09600600,2885696484.40406777,0
1630454400000,47100.89000000,51000.00000000,46512.00000000,49999.14000000,163341.06997500,1630713599999,8039841238.16227894,4475396,83079.61924800,4091130750.66370115,0
1630713600000,49998.00000000,52780.00000000,49370.00000000,52663.90000000,124459.16254400,1630972799999,6332030145.34579549,4321505,62917.29223900,3202108783.96888656,0
1630972800000,52666.20000000,52920.00000000,42843.05000000,46395.14000000,238769.77793900,1631231999999,11356574550.32764451,6685398,113915.73760600,5421807873.21593083,0
1631232000000,46395.14000000,47033.00000000,44132.29000000,46025.24000000,111582.95480000,1631491199999,5088850310.27221460,3810639,54898.39163000,2504049816.20047750,0
1631491200000,46025.23000000,48500.00000000,43370.00000000,48121.41000000,153489.71329000,1631750399999,7059924036.16751560,4089820,75127.06156000,3455941820.24619760,0
1631750400000,48121.40000000,48843.20000000,46699.56000000,48292.74000000,106093.48709000,1632009599999,5077030910.27497800,3186443,51727.15800000,2475542683.32475660,0
1632009600000,48292.75000000,48372.83000000,39600.00000000,40734.38000000,192384.84841800,1632268799999,8430779940.48363239,4572737,89397.90630100,3921157811.14209305,0
1632268800000,40734.09000000,45200.00000000,40565.39000000,42810.57000000,191162.05826200,1632527999999,8226569008.44023362,4319861,95777.28683200,4122942546.53507952,0
1632528000000,42810.58000000,44350.00000000,40750.00000000,42147.35000000,123251.41337000,1632787199999,5281808127.29272660,3325419,60626.32743000,2598759745.90256990,0
1632787200000,42147.35000000,44141.37000000,40753.88000000,43824.10000000,123265.02508000,1633046399999,5221416867.45991180,3128113,60397.45664000,2559461163.22533770,0
1633046400000,43820.01000000,49228.08000000,43283.03000000,48200.01000000,127578.91224000,1633305599999,6017924229.31549640,3881647,64764.20197000,3053862180.90157880,0
1633305600000,48200.01000000,55750.00000000,46891.00000000,55315.00000000,178799.70683100,1633564799999,9113493455.52560147,5522469,90383.92937700,4611604787.45062099,0
1633564800000,55315.00000000,56100.00000000,53357.00000000,54949.72000000,156254.71564000,1633823999999,8530093536.87831494,4861462,76815.83932000,4194670914.11613000,0
1633824000000,54949.72000000,57839.04000000,53879.00000000,55996.93000000,195642.28737900,1634083199999,10935842625.99947426,5671997,97673.18723100,5461332332.50848857,0
1634083200000,55996.91000000,62933.00000000,54167.19000000,61672.42000000,181374.68972300,1634342399999,10564612847.79527094,5631674,93839.07338000,5470920676.21103726,0
1634342400000,61672.42000000,62695.78000000,58963.00000000,62009.84000000,126365.57064000,1634601599999,7740161587.02676890,4321218,62435.49121000,3825508298.52435370,0
1634601600000,62005.60000000,67000.00000000,61322.22000000,62193.15000000,173595.68797000,1634860799999,11141500727.55378460,5760659,87069.05022000,5591430718.32023617,0
1634860800000,62193.15000000,63732.39000000,59510.63000000,60852.22000000,110972.87240000,1635119999999,6805194025.48070300,3589468,54475.42886000,3341265657.39396630,0
1635120000000,60852.22000000,63710.63000000,58000.00000000,58413.44000000,139195.82905000,1635379199999,8490251976.40074370,4517996,67259.97069000,4104934912.19113200,0
1635379200000,58413.44000000,62980.00000000,57820.00000000,61859.19000000,136508.38281000,1635638399999,8321581098.80729470,4493367,68293.82191000,4165030412.42839090,0
1635638400000,61859.19000000,64270.00000000,59405.00000000,63219.99000000,130323.58876000,1635897599999,8043060320.48227480,4894415,65354.17994000,4034573872.79531610,0
1635897600000,63220.57000000,63500.00000000,60382.76000000,60937.12000000,110871.51112000,1636156799999,6874873898.64128570,4191080,54274.88306000,3365838620.73817870,0
1636156800000,60940.18000000,67789.00000000,60050.00000000,67525.83000000,105548.35693400,1636415999999,6718235834.79779976,4383519,54957.81186600,3502000061.74049526,0
1636416000000,67525.82000000,69000.00000000,62822.90000000,64774.26000000,147070.86269400,1636675199999,9765440048.47020119,5523416,72177.49456300,4795744295.17452257,0
1636675200000,64774.25000000,65550.51000000,62278.00000000,65519.10000000,92700.15546000,1636934399999,5945201942.39620290,3334691,44752.34164000,2871069944.15045330,0
1636934400000,65519.11000000,66401.82000000,58373.00000000,60344.87000000,161573.91224000,1637193599999,9934462019.37619778,5130195,78081.04172000,4805652695.75800540,0
1637193600000,60344.86000000,60976.00000000,55600.00000000,59707.51000000,146674.47667000,1637452799999,8523732986.21270390,4721068,70496.77169000,4098314902.05481370,0
1637452800000,59707.52000000,60029.76000000,55317.00000000,57541.27000000,133544.39849000,1637711999999,7692411162.14288400,4444832,65001.75472000,3742924186.58535980,0
1637712000000,57541.26000000,59398.90000000,53500.00000000,53726.53000000,147693.43552000,1637971199999,8351386962.46072760,5175441,72025.37046000,4075182147.27645980,0
1637971200000,53723.72000000,58865.97000000,53256.64000000,57776.25000000,106005.99336000,1638230399999,5918742845.13810970,3713178,52503.88824000,2931505742.06186470,0
1638489600000,56484.26000000,57600.00000000,42000.30000000,49396.33000000,218711.88413800,1638748799999,10973396673.76929436,6599673,102584.71313000,5147974872.24509130,0
1638748800000,49396.32000000,51936.33000000,47100.00000000,50471.19000000,135250.60918000,1639007999999,6727561206.50295440,4072531,65626.30214000,3264426436.75708850,0
1639008000000,50471.19000000,50797.76000000,46751.00000000,49389.99000000,110815.45414000,1639267199999,5374023357.32966340,3303220,53693.28895000,2604329713.81259640,0
1639267200000,49389.99000000,50777.00000000,45672.75000000,48343.28000000,116843.43959000,1639526399999,5603631746.88895530,3458196,56763.83824000,2724396899.56329660,0
1639526400000,48336.95000000,49500.00000000,45456.00000000,46131.20000000,126683.53709000,1639785599999,6054179312.66042670,3723939,60989.86522000,2916876525.62201440,0
1639785600000,46133.83000000,48300.01000000,45500.00000000,46914.16000000,90174.26545000,1640044799999,4213526851.89406600,2813381,44948.65284000,2101026839.16487340,0
1640044800000,46914.17000000,51375.00000000,46630.00000000,50838.81000000,99910.67190000,1640303999999,4887782575.17506190,3244942,50156.49003000,2453720759.65820210,0
1640304000000,50838.82000000,51810.00000000,49412.00000000,50775.49000000,73367.35473000,1640563199999,3720610576.39690880,2638522,36315.64203000,1841690932.98134430,0
1640563200000,50775.48000000,52088.00000000,46096.99000000,46464.66000000,114131.79136000,1640822399999,5587311404.29616180,3469086,55265.69958000,2707348917.85333750,0
1641081600000,47722.66000000,47990.00000000,45500.00000000,45832.01000000,81493.95110000,1641340799999,3807984928.01662650,2617063,40380.49807000,1886787285.47703410,0
1641340800000,45832.01000000,47070.00000000,40610.00000000,41566.48000000,145500.99980000,1641599999999,6302605714.54901790,4035874,69341.21383000,3002913988.42200790,0
1641600000000,41566.48000000,42786.70000000,39650.00000000,41822.49000000,106406.29556000,1641859199999,4408174898.84594800,3025624,52516.87537000,2177137939.10145200,0
1641859200000,41822.49000000,44500.00000000,41268.93000000,42560.11000000,106150.60771000,1642118399999,4561654572.16764490,3075662,53281.67863000,2290457125.16077190,0
1642118400000,42558.35000000,43800.00000000,41725.95000000,43071.66000000,75179.29179000,1642377599999,3225691840.95176230,2431797,36619.56851000,1571888813.10207970,0
1642377600000,43071.66000000,43176.18000000,41138.56000000,41660.01000000,88571.89029000,1642636799999,3725319831.02651910,2747618,43580.10867000,1833077032.26246110,0
1642636800000,41660.00000000,43505.00000000,34008.00000000,35071.42000000,221662.57049000,1642895999999,8397833951.65707532,5291300,104538.84396200,3962488769.29921209,0
1642896000000,35071.42000000,37550.00000000,32917.17000000,36958.32000000,185416.67858100,1643155199999,6563680439.64580654,4390005,94299.09620800,3340590343.48248916,0
1643155200000,36958.32000000,38919.98000000,35507.01000000,37716.56000000,165005.30926000,1643414399999,6113616036.25464580,3953977,83487.73687000,3094138738.24632180,0
1643414400000,37716.57000000,38744.00000000,36632.61000000,38466.90000000,84415.40789000,1643673599999,3189157132.62722590,2451208,42513.07570000,1606605245.00804930,0
1643673600000,38466.90000000,39265.20000000,36250.00000000,37311.61000000,102450.23792000,1643932799999,3866862954.34422660,2674483,51450.53224000,1942510172.46094220,0
1643932800000,37311.98000000,42656.00000000,37026.73000000,42380.87000000,119641.46950000,1644191999999,4810546880.86843680,3175367,61166.14358000,2460958810.75625150,0
1644192000000,42380.87000000,45492.00000000,41645.85000000,44372.72000000,150369.08122000,1644451199999,6564509720.54422940,4193019,75577.49431000,3300326293.91749090,0
1644451200000,44372.71000000,45821.00000000,41688.88000000,42217.87000000,133889.31642000,1644710399999,5833191146.45246080,3541159,65201.49482000,2841847465.32655680,0
1644710400000,42217.87000000,44751.40000000,41550.56000000,44544.86000000,89837.40749000,1644969599999,3860317076.72320170,2483214,44426.22408000,1909703638.43855000,0
1644969600000,44544.85000000,44549.97000000,39450.00000000,39974.44000000,119563.79005000,1645228799999,5009996031.20266820,2917285,56184.36903000,2355764755.21239810,0
1645228800000,39974.45000000,40444.32000000,36800.00000000,37008.16000000,113829.03017000,1645487999999,4397204558.37830950,2750178,54330.36450000,2098379326.35683860,0
1645488000000,37008.16000000,39843.00000000,34322.28000000,38327.21000000,217822.97247000,1645747199999,8011222310.00434280,4866179,108875.82295000,4006964938.68324530,0
1645747200000,38328.68000000,40348.45000000,37000.00000000,37699.07000000,132165.27524000,1646006399999,5131024002.86345110,3598568,66352.20265000,2577430586.13979980,0
1646265600000,43892.99000000,44101.12000000,38407.59000000,39397.96000000,143268.42860000,1646524799999,5906843303.73265050,3634113,68607.63870000,2829231518.44998000,0
1646524800000,39397.97000000,39693.87000000,37155.00000000,38730.63000000,159254.44355000,1646783999999,6141272886.13510290,3713521,78660.73463000,3033361215.25778570,0
1646784000000,38730.63000000,42594.06000000,38223.60000000,38729.57000000,198374.28373000,1647043199999,7957376597.36950580,4335456,97550.64254000,3914639090.34105230,0
1647043200000,38729.57000000,39947.12000000,37555.00000000,39671.37000000,103771.64166000,1647302399999,4030027580.94888340,2628476,51167.03155000,1987833209.83584310,0
1647302400000,39671.37000000,41718.00000000,38098.33000000,40917.90000000,171325.69180000,1647561599999,6870218940.53489770,4048138,85358.54271000,3424628996.10763300,0
1647561600000,40917.89000000,42400.00000000,40135.04000000,41262.11000000,105128.52545000,1647820799999,4352926895.17777610,2665946,51474.71567000,2131924520.72313070,0
1647820800000,41262.11000000,43361.00000000,40467.94000000,42882.76000000,139710.06210000,1648079999999,5870552226.45201760,3231220,69506.31553000,2921180767.97869230,0
1648080000000,42882.76000000,45094.14000000,42560.46000000,44511.27000000,133851.17763000,1648339199999,5880214268.89216040,3037776,67205.03975000,2952910090.71313700,0
1648339200000,44511.27000000,48189.84000000,44421.46000000,47434.80000000,137596.45668000,1648598399999,6445518450.41096120,3729749,68964.97781000,3229701244.79466630,0
1648598400000,47434.79000000,47700.22000000,44200.00000000,46283.49000000,145863.39991000,1648857599999,6751170611.32200740,3744364,71817.28348000,3324585541.05142630,0
1648857600000,46283.49000000,47444.11000000,45118.00000000,46580.51000000,115110.08890000,1649116799999,5326124971.35873730,3195277,57216.15300000,2647978062.43342850,0
1649116800000,46580.50000000,47200.00000000,42727.35000000,43444.19000000,140438.61944000,1649375999999,6276192380.47993290,3517808,68642.12115000,3067578488.87022000,0
1649376000000,43444.20000000,43970.62000000,41868.00000000,42158.85000000,83037.79653000,1649635199999,3561434295.72602970,2427349,40393.28485000,1732793652.22047570,0
1649635200000,42158.85000000,42414.71000000,39200.00000000,41147.79000000,162653.73753000,1649894399999,6588724598.69999660,3487652,79410.60048000,3218025620.66721240,0
1649894400000,41147.78000000,41500.00000000,39551.94000000,40378.71000000,76638.81858000,1650153599999,3099890226.74836960,1843738,37185.74811000,1503959392.21240270,0
1650153600000,40378.70000000,41760.00000000,38536.51000000,41493.18000000,110020.84677000,1650412799999,4429352490.25901990,2682508,54482.92414000,2194177120.06200910,0
1650412800000,41493.19000000,42976.00000000,39177.00000000,39709.18000000,146857.64658000,1650671999999,6043273064.37480830,3622770,72669.90413000,2990839390.13421410,0
1650672000000,39709.19000000,40616.00000000,38200.00000000,40426.08000000,110032.16345000,1650931199999,4331084271.16790050,2872666,54815.30270000,2158108526.62449940,0
1650931200000,40426.08000000,40797.31000000,37702.26000000,39742.07000000,179820.05222000,1651190399999,7057538890.06767600,3748943,89398.49764000,3509299768.93855710,0
1651190400000,39742.06000000,39925.25000000,37386.38000000,38468.35000000,125587.08808000,1651449599999,4839295466.90338360,3139666,60848.15307000,2345028073.49783910,0
1651449600000,38468.35000000,40023.77000000,37517.80000000,39690.00000000,156091.99722000,1651708799999,6036325140.01459040,3297871,80247.22846000,3103927870.41057020,0
1651708800000,39690.00000000,39845.51000000,34785.00000000,35472.39000000,191441.94224000,1651967999999,7018731161.78607900,3940698,91708.05271000,3362871918.65843560,0
1651968000000,35472.40000000,35514.22000000,29730.40000000,31017.10000000,429854.57297800,1652227199999,13844589200.75023496,6336314,192580.19802500,6203778646.92901706,0
1652227200000,31017.11000000,32162.59000000,26700.00000000,29287.05000000,509443.37198600,1652486399999,15052603110.35482925,9562403,249915.12337200,7389399576.27318679,0
1652486400000,29287.05000000,31460.00000000,28630.00000000,29874.01000000,170453.74433000,1652745599999,5088551115.41337030,3783349,86355.58714000,2579058140.52184190,0
1652745600000,29874.01000000,30788.37000000,28654.47000000,30319.23000000,184350.65521000,1653004799999,5492313102.99241620,4415374,93441.78794000,2784818386.64952290,0
1653004800000,30319.22000000,30777.33000000,28730.00000000,30293.94000000,117663.37197000,1653263999999,3499314509.26633900,3200370,59987.43084000,1784558041.21812700,0
1653264000000,30293.93000000,30670.51000000,28669.00000000,29542.15000000,182881.84627000,1653523199999,5426271595.45317990,3260178,88803.71074000,2635918000.97008440,0
1653523200000,29542.14000000,29886.64000000,28019.56000000,29031.33000000,220059.52600000,1653782399999,6380245626.46916480,3436941,106358.12279000,3084972166.10114270,0
1653782400000,29031.33000000,32399.00000000,28839.21000000,31801.04000000,186786.41156000,1654041599999,5766564232.12880240,3177061,88806.83725000,2739571981.85860750,0
1654041600000,31801.05000000,31982.97000000,29282.36000000,29700.21000000,214424.51037000,1654300799999,6498460885.15601280,3484563,102753.12953000,3113315540.44315740,0
1654300800000,29700.21000000,31765.64000000,29485.00000000,31373.10000000,117594.75379000,1654559999999,3601575754.56127900,2347462,58950.77676000,1804890665.68916140,0
1654560000000,31373.10000000,31589.60000000,29218.96000000,30109.93000000,225508.31584000,1654819199999,6834507454.85213740,3821846,110582.23370000,3354276497.52124820,0
1654819200000,30109.93000000,30382.80000000,26560.00000000,26574.53000000,234580.24755900,1655078399999,6699640618.90007204,3794042,110889.32693000,3166632004.56883060,0
1655078400000,26574.53000000,26895.84000000,20111.62000000,22583.72000000,642587.17514300,1655337599999,14577631217.68699820,8692466,312503.40121400,7088106369.34370775,0
1655337600000,22583.72000000,22995.73000000,17622.00000000,18970.79000000,382809.58644400,1655596799999,7653252374.30948226,5510841,187675.85146900,3753404098.36591390,0
1655596800000,18970.79000000,21723.00000000,17960.41000000,20723.52000000,341720.89239000,1655855999999,6906554300.62192320,5105429,172112.98258000,3478283211.03133580,0
1655856000000,20723.51000000,21558.41000000,19770.51000000,21237.69000000,252691.43276000,1656115199999,5218028646.86507750,3912548,126206.51136000,2606982159.33379790,0
1656115200000,21237.68000000,21888.00000000,20510.00000000,20742.56000000,169184.78388000,1656374399999,3587500730.97813180,2762060,83283.80554000,1766247325.99546810,0
1656374400000,20742.57000000,21212.10000000,18626.00000000,19942.21000000,234956.77505000,1656633599999,4687407136.97191660,3713296,113752.89173000,2269346115.50008070,0
1656633600000,19942.21000000,20918.35000000,18781.00000000,19315.83000000,209112.36335000,1656892799999,4065687798.23785050,3382657,105473.48854000,2051096602.76990080,0
1656892800000,19315.83000000,20750.00000000,19055.31000000,20564.51000000,253294.76437000,1657151999999,5056419753.69864420,4367337,128482.93381000,2565501905.01518220,0
1657152000000,20564.51000000,22527.37000000,20251.68000000,21591.83000000,666514.00078000,1657411199999,14421744765.83038300,9536324,333947.65675000,7226381276.54709100,0
1657411200000,21592.15000000,21607.65000000,19240.00000000,19328.75000000,469230.08142000,1657670399999,9630727780.71385480,10293741,229927.34028000,4720919417.05969150,0
1657670400000,19331.28000000,21200.00000000,18910.94000000,20830.04000000,527402.77074000,1657929599999,10606855896.44024950,13776839,263015.14222000,5291234405.01560650,0
1657929600000,20830.04000000,22777.63000000,20478.61000000,22432.58000000,479183.85775000,1658188799999,10314265126.91438970,14548845,243174.73417000,5235415838.71319240,0
1658188800000,22432.58000000,24276.74000000,21579.54000000,23152.19000000,687350.61859000,1658447999999,15818632812.83732820,17660607,345653.78157000,7955291067.13324340,0
1658448000000,23152.19000000,23756.49000000,21934.57000000,22579.68000000,408925.88618000,1658707199999,9337475394.06977830,12179047,204683.82676000,4673760116.61141240,0
1658707200000,22577.13000000,23112.63000000,20706.50000000,22952.45000000,569133.20765000,1658966399999,12307687454.60075540,14828361,281894.53343000,6097638060.41336380,0
1658966400000,22954.31000000,24668.00000000,22582.13000000,23643.51000000,585387.71244000,1659225599999,13879770283.88584520,17522963,294114.91077000,6974291408.38837670,0
1659484800000,22985.93000000,23647.68000000,22400.00000000,23312.42000000,476055.17760000,1659743999999,10969301039.59417630,15194349,236719.93174000,5455716996.30385480,0
1659744000000,23313.56000000,24245.00000000,22844.62000000,23810.00000000,343760.25336000,1660003199999,8074508811.80206500,12898916,172126.17701000,4043466400.44046550,0
1660003200000,23810.98000000,24918.54000000,22664.69000000,23934.39000000,601858.85368000,1660262399999,14363750281.29277720,20193814,300647.60001000,7175718426.77019720,0
1660262400000,23933.09000000,25047.56000000,23583.00000000,24305.24000000,478265.96948000,1660521599999,11635816895.01066270,17225927,238932.80042000,5813600184.30837230,0
1660521600000,24305.25000000,25211.32000000,23180.40000000,23342.66000000,632533.18345000,1660780799999,15182633224.41112220,20368619,315255.89891000,7567861913.43688220,0
1660780800000,23342.66000000,23600.00000000,20761.90000000,21140.07000000,611223.53121000,1661039999999,13428341116.21673190,20613952,303328.45590000,6664041034.12906960,0
1661040000000,21140.07000000,21800.00000000,20890.14000000,21529.12000000,582390.50100000,1661299199999,12426259473.65519830,17811273,292387.27039000,6239084248.78349110,0
1661299200000,21529.11000000,21900.00000000,20107.90000000,20241.05000000,618110.62302000,1661558399999,13201494575.26391770,18767441,306835.64333000,6554175668.97315820,0
1661558400000,20239.14000000,20433.62000000,19520.00000000,20285.73000000,512399.91553000,1661817599999,10262232364.39487890,15782344,256096.36386000,5129417233.50393060,0
1662076800000,20132.64000000,20441.26000000,19583.10000000,20000.30000000,538214.41427000,1662335999999,10738933761.72131500,13319529,267963.00651000,5347090145.73200570,0
1662336000000,20000.30000000,20180.00000000,18510.77000000,19292.84000000,866252.84655000,1662595199999,16818608289.51852750,17378744,429268.86329000,8336239421.07724810,0
1662595200000,19292.85000000,21810.80000000,19012.00000000,21648.34000000,999730.36429000,1662854399999,20576801618.22500850,19406823,503579.74136000,10365384475.76960190,0
1662854400000,21647.21000000,22799.00000000,19860.00000000,20173.57000000,1108013.20310000,1663113599999,24110645599.95406950,19908252,557805.96424000,12141276513.18046350,0
1663113600000,20173.62000000,20541.48000000,19320.01000000,19803.30000000,957687.23291000,1663372799999,19125513084.97384450,18124961,476408.46615000,9514907195.90061880,0
1663372800000,19803.30000000,20189.00000000,18232.56000000,19537.02000000,814080.11548000,1663631999999,15827833585.88190670,15317342,403343.47455000,7842764446.87544680,0
1663632000000,19537.02000000,19956.00000000,18125.98000000,19401.63000000,1088454.14992000,1663891199999,20748452326.64787160,19059709,542003.12326000,10333098184.74753590,0
1663891200000,19401.63000000,19500.00000000,18531.42000000,18807.38000000,816574.93495000,1664150399999,15524400706.76648730,13528351,410332.78988000,7801603892.05992750,0
1664150400000,18809.13000000,20385.86000000,18471.28000000,19412.82000000,1553885.41651000,1664409599999,30027181877.97524070,21346951,778295.39091000,15042885540.70287500,0
1664409600000,19412.82000000,20185.00000000,18843.01000000,19310.95000000,1016373.02555000,1664668799999,19763263962.95967600,14356408,505951.60523000,9837880123.00671530,0
1664668800000,19312.24000000,20475.00000000,18920.35000000,20337.82000000,827410.22371000,1664927999999,16176258835.57901220,12664059,416002.36116000,8134968739.38454520,0
1664928000000,20337.82000000,20456.60000000,19320.00000000,19530.09000000,853236.76157000,1665187199999,17082011047.26937520,13949780,426607.84756000,8541711319.52542190,0
1665187200000,19530.09000000,19627.38000000,19020.25000000,19131.87000000,428890.02372000,1665446399999,8312669689.10711360,9903777,212790.78455000,4124598596.12179930,0
1665446400000,19131.87000000,19513.79000000,18190.00000000,19375.13000000,857056.79354000,1665705599999,16284056492.83482190,16819599,427696.56059000,8127379790.66672300,0
1665705600000,19375.58000000,19951.87000000,18975.18000000,19262.98000000,597376.58718000,1665964799999,11587483264.15569490,13179134,298444.17583000,5789550597.34139840,0
1665964800000,19262.98000000,19706.66000000,19065.97000000,19123.97000000,669264.25020000,1666223999999,12972652687.51880570,15297281,333678.37160000,6468449924.08058020,0
1666224000000,19123.35000000,19347.82000000,18650.00000000,19204.35000000,603244.79674000,1666483199999,11520040852.99072470,13957477,298385.26167000,5698585775.96406660,0
1666483200000,19204.29000000,20415.87000000,19070.11000000,20080.07000000,749596.01712000,1666742399999,14644704362.53788400,16831289,374625.29314000,7319656775.38841250,0
1666742400000,20079.02000000,21020.00000000,20000.09000000,20591.84000000,996176.21936000,1667001599999,20454365002.18016860,22898525,497130.69701000,10207876080.94451800,0
1667001600000,20591.84000000,21085.00000000,20237.95000000,20490.74000000,751245.00269000,1667260799999,15523732115.22723870,17747132,375211.80575000,7753883908.40326350,0
1667260800000,20490.74000000,20800.00000000,20031.24000000,20207.82000000,972833.86510000,1667519999999,19835179812.59116410,20351863,485003.53788000,9889151590.44656250,0
1667520000000,20207.12000000,21480.65000000,20180.96000000,20905.58000000,929353.34907000,1667779199999,19527792792.30780750,20088655,464468.13611000,9759648301.05448940,0
1667779200000,20905.58000000,21069.77000000,15588.00000000,15922.81000000,1879609.89588200,1668038399999,35531156138.84168661,36480317,925081.68325100,17495521763.45649986,0
1668038400000,15922.68000000,18199.00000000,15754.26000000,16812.08000000,1169821.18959000,1668297599999,19876498927.72453980,27666797,583581.46666000,9918992211.84183880,0
1668297600000,16813.16000000,17190.00000000,15815.21000000,16900.57000000,847633.40987000,1668556799999,14106745813.17718230,21798227,422432.56799000,7031090342.26319940,0
1668556800000,16900.57000000,17015.92000000,16378.61000000,16700.45000000,703756.56866000,1668815999999,11736210530.95266610,16764286,349358.47584000,5826139689.88201300,0
1668816000000,16699.43000000,16822.41000000,15476.00000000,15781.29000000,583902.28811300,1669075199999,9497591977.62940817,15140338,288351.91499000,4690802801.09166480,0
1669075200000,15781.29000000,16812.63000000,15616.63000000,16598.95000000,711041.69377000,1669334399999,11623379627.95803100,17568564,355392.16632000,5810253861.51158710,0
1669334400000,16599.55000000,16701.99000000,16342.81000000,16428.78000000,525919.78806000,1669593599999,8694592125.39820250,11575816,259930.82940000,4297344782.01742470,0
1669593600000,16428.77000000,17249.00000000,15995.27000000,17163.64000000,803821.46095000,1669852799999,13292644853.86200590,17296375,401246.51963000,6635694982.02888320,0
1669852800000,17165.53000000,17324.00000000,16787.85000000,16885.20000000,589732.96144000,1670111999999,10027496594.39528190,12711929,291789.59576000,4961554415.35923340,0
1670112000000,16885.20000000,17424.25000000,16867.00000000,17088.96000000,631053.19495000,1670371199999,10773280901.99548550,13504061,313317.09225000,5348970817.97940600,0
1670371200000,17088.96000000,17360.00000000,16678.83000000,17128.56000000,695497.45603000,1670630399999,11830607745.03323250,13087274,343073.72256000,5836122639.31704010,0
1670630400000,17128.56000000,17270.99000000,16871.85000000,17209.83000000,522087.95502000,1670889599999,8920406944.41308590,10756895,260382.65955000,4449033505.00876650,0
1670889600000,17208.93000000,18387.95000000,17080.14000000,17356.34000000,774846.10481000,1671148799999,13687190439.69720150,16775036,387424.59816000,6843908853.63953670,0
1671148800000,17356.96000000,17531.73000000,16527.32000000,16738.21000000,510824.02446000,1671407999999,8611450639.96890270,12978037,251203.62841000,4234554689.97841380,0
1671408000000,16739.00000000,17061.27000000,16256.30000000,16824.67000000,584714.16991000,1671667199999,9796618410.29556540,15003260,289502.98079000,4850752952.54819580,0
1671667200000,16824.68000000,16955.14000000,16559.85000000,16836.12000000,437880.57278000,1671926399999,7356391301.02086360,12316645,218186.31078000,3665548085.60382510,0
1671926400000,16835.73000000,16972.83000000,16592.37000000,16706.36000000,423754.66474000,1672185599999,7126274921.35487440,12533356,209911.30711000,3530079892.86094310,0
1672185600000,16706.06000000,16785.19000000,16333.00000000,16607.48000000,518952.34909000,1672444799999,8609391041.61903930,14329760,259266.28650000,4301198856.92706790,0
1672444800000,16607.48000000,16799.23000000,16470.00000000,16672.87000000,333304.41429000,1672703999999,5536524509.86398830,10598847,166495.11035000,2765750847.86820040,0
1672704000000,16672.78000000,16991.87000000,16605.28000000,16831.85000000,543377.29236000,1672963199999,9123679379.98876700,16250313,270302.44910000,4538560168.15235080,0
1672963200000,16831.85000000,17176.99000000,16679.00000000,17127.83000000,447083.74990000,1673222399999,7552432419.85564130,12651914,222145.66322000,3752770445.59966420,0
1673222400000,17127.83000000,18000.00000000,17104.66000000,17943.26000000,749815.55957000,1673481599999,13006497951.54082430,17403882,371070.55053000,6437045117.11620450,0
1673481600000,17943.26000000,21258.00000000,17892.05000000,20954.92000000,1217097.94952000,1673740799999,23593136236.33693190,25592692,608561.77758000,11799682850.85833770,0
1673740800000,20952.76000000,21647.45000000,20551.01000000,21134.81000000,747028.05220000,1673999999999,15719766428.67169530,18490926,370785.15161000,7803261264.33825360,0
1674000000000,21132.29000000,22755.93000000,20407.15000000,22667.21000000,940381.00533000,1674259199999,19898916414.96845910,20819540,468298.69995000,9911706580.67617160,0
1674259200000,22666.00000000,23371.80000000,22292.37000000,22916.45000000,893611.61656000,1674518399999,20418678786.05181460,21659002,444360.79730000,10154254199.60914380,0
1674518400000,22917.81000000,23816.73000000,22300.00000000,23009.65000000,928126.05058000,1674777599999,21261615790.02760680,22637116,460072.82812000,10540293387.15487180,0
1674777600000,23009.65000000,23960.54000000,22534.88000000,23742.30000000,724638.36604000,1675036799999,16812616120.50690760,18291749,363068.61814000,8424707947.39429650,0
1675036800000,23743.37000000,23812.66000000,22500.00000000,23732.66000000,877845.67301000,1675295999999,20317128165.92323700,22451848,438232.24261000,10143592066.13243200,0
1675296000000,23731.41000000,24255.00000000,23204.62000000,23326.84000000,862874.70950000,1675555199999,20366965353.51534360,21962550,429821.46709000,10146201502.11191000,0
1675555200000,23327.66000000,23433.33000000,22628.13000000,23240.46000000,782629.67089000,1675814399999,18004442921.40782150,21154189,390849.00045000,8991967382.26023240,0
1675814400000,23242.42000000,23452.00000000,21451.00000000,21625.19000000,1021542.94514000,1676073599999,22880015369.92447130,24674399,505357.07947000,11319671440.63964910,0
1676073600000,21625.19000000,22090.00000000,21351.07000000,21773.97000000,677188.00387000,1676332799999,14716637097.50441180,15273454,336353.69238000,7309917181.07236710,0
1676332800000,21774.63000000,25250.00000000,21532.77000000,23517.72000000,1187708.24586000,1676591999999,27617507319.23426330,27038270,597201.64648000,13887139390.33157410,0
1676592000000,23517.72000000,25192.00000000,23339.37000000,24271.76000000,1014126.46131000,1676851199999,24717198048.19780660,24851590,506235.31593000,12339548164.14531310,0
1676851200000,24272.51000000,25250.00000000,23574.69000000,24182.21000000,1102365.15230000,1677110399999,26943964978.49248880,31917056,549686.28359000,13437689647.47307730,0
1677110400000,24182.21000000,24599.59000000,22722.00000000,23157.07000000,933294.83900000,1677369599999,22089894122.17550950,32052869,462783.95686000,10954809689.63223890,0
1677369600000,23157.07000000,23897.99000000,23020.97000000,23141.57000000,750170.82107000,1677628799999,17548874905.59229780,30828953,373564.26827000,8739176163.35563690,0
1677628800000,23141.57000000,24000.00000000,21971.13000000,22354.34000000,874557.06741000,1677887999999,20212525861.47860540,25040941,434311.24617000,10039300120.99669540,0
1677888000000,22354.34000000,22662.09000000,22157.08000000,22410.00000000,479850.96875000,1678147199999,10748536620.05389860,15476516,239547.95222000,5366082822.22034750,0
1678147200000,22409.41000000,22557.91000000,20042.72000000,20362.22000000,1037638.66768000,1678406399999,22561795407.19624790,25909059,513407.26328000,11166800280.80290410,0
1678406400000,20362.21000000,22150.00000000,19549.09000000,21997.11000000,1477233.23131000,1678665599999,29979001875.18216060,32240494,739946.35728000,15020137284.37061050,0
1678665600000,21998.05000000,26386.87000000,21813.88000000,24285.66000000,1968700.97666000,1678924799999,47581308920.38756310,42657383,989620.15715000,23918008486.34457020,0
1678924800000,24285.66000000,27756.84000000,24123.00000000,26907.49000000,1435120.98263000,1679183999999,37459956292.82701440,33480043,724113.62413000,18904390215.85704650,0
1679184000000,26907.49000000,28472.00000000,26827.22000000,28105.47000000,1270374.96647000,1679443199999,35325625240.44667570,32885117,638388.19322000,17752749681.56307470,0
1679443200000,28107.81000000,28868.05000000,26601.80000000,27454.47000000,439005.08658000,1679702399999,12266666787.59188350,7259555,216977.55987000,6064056317.14440180,0
1679702400000,27454.46000000,28194.40000000,26508.14000000,27124.91000000,188555.25353000,1679961599999,5185331930.24486350,3732181,93727.02233000,2577975944.75481670,0
1679961600000,27124.90000000,29184.68000000,26631.78000000,28028.53000000,266954.03605000,1680220799999,7452893411.61915760,5069850,133814.90490000,3736667182.45768390,0
1680220800000,28028.53000000,28819.71000000,27511.71000000,28171.87000000,145802.22584000,1680479999999,4117658482.29730010,3298594,72704.86688000,2053763069.75596990,0
1680480000000,28171.87000000,28775.00000000,27200.24000000,28170.01000000,189640.21828000,1680739199999,5332601052.72345960,4015799,96175.65914000,2704682256.68123790,0
1680739200000,28170.01000000,28182.05000000,27711.00000000,27938.38000000,84361.01085000,1680998399999,2359361355.17089930,2214341,41021.01950000,1147310418.67112060,0
1680998400000,27938.38000000,30550.00000000,27800.00000000,30200.42000000,168275.29942000,1681257599999,4915295144.94814380,3403742,87800.25801000,2563843635.24199890,0
1681257600000,30200.43000000,31000.00000000,29637.40000000,30466.93000000,189967.79634000,1681516799999,5757856201.65172760,3804880,96310.62880000,2919343649.14032040,0
1681516800000,30466.93000000,30595.60000000,29240.65000000,29430.27000000,108303.61696000,1681775999999,3248821785.19961660,2577945,52468.25871000,1574120128.12368640,0
1681776000000,29430.27000000,30485.00000000,28010.00000000,28243.65000000,225459.47462000,1682035199999,6601139411.70689040,4276095,110804.94525000,3246275593.70389940,0
1682035200000,28243.65000000,28374.02000000,27125.00000000,27590.60000000,148520.56057000,1682294399999,4113436786.01453890,3196613,74642.50938000,2067070193.80632980,0
1682294400000,27590.59000000,30036.00000000,26942.82000000,28415.29000000,234665.11914000,1682553599999,6624437352.79231570,4560089,117015.30757000,3303847178.91584620,0
1682553600000,28415.29000000,29890.00000000,28378.86000000,29230.45000000,170195.82067000,1682812799999,4975010374.07947990,3738707,85285.79092000,2492851352.87077470,0
1683072000000,28669.85000000,29677.00000000,28113.69000000,29505.61000000,165607.09762000,1683331199999,4789564169.90503530,3752478,81833.40844000,2366806744.83132580,0
1683331200000,29505.60000000,29820.00000000,27262.00000000,27668.79000000,147497.05666000,1683590399999,4198409122.77529700,3677083,70567.53110000,2008867729.75150760,0
1683590400000,27668.80000000,28331.42000000,26702.05000000,26968.62000000,158903.73789000,1683849599999,4373896429.75235290,3795277,77763.05136000,2140640746.80756760,0
1683849600000,26968.61000000,27200.00000000,25811.46000000,26917.62000000,111617.64275000,1684108799999,2969916677.81805050,2586219,54778.72181000,1457586234.61919620,0
1684108800000,26917.61000000,27663.59000000,26544.71000000,27405.61000000,116659.51569000,1684367999999,3164621196.36787050,2768379,56906.26775000,1543637546.17845450,0
1684368000000,27405.62000000,27485.33000000,26361.20000000,27102.43000000,92387.33405000,1684627199999,2492835983.60310890,2294995,44052.08554000,1188860677.92808780,0
1684627200000,27102.42000000,27495.83000000,26538.21000000,27219.61000000,86507.54965000,1684886399999,2339374348.60609180,2102447,41461.32001000,1121247401.05699890,0
1684886400000,27219.61000000,27219.61000000,25871.89000000,26705.92000000,126889.70178000,1685145599999,3359571749.75012640,2421647,60979.37534000,1614367228.50060750,0
1685145600000,26705.93000000,28447.14000000,26551.00000000,27736.40000000,101397.11470000,1685404799999,2791778186.63965510,2065134,50698.71273000,1395708154.03231070,0
1685664000000,26817.93000000,27455.02000000,26505.00000000,27115.21000000,72234.65435000,1685923199999,1958192971.55021960,1782081,35392.18850000,959512677.82503040,0
1685923200000,27115.20000000,27391.77000000,25351.02000000,26339.34000000,193817.65107000,1686182399999,5109593289.71047570,4078482,93762.64852000,2471667108.54299040,0
1686182400000,26339.34000000,26810.00000000,25358.00000000,25841.21000000,123954.82161000,1686441599999,3237977088.69166960,3309034,58929.81200000,1538750966.58415500,0
1686441600000,25841.22000000,26433.21000000,25602.11000000,25934.25000000,100980.41341000,1686700799999,2618400407.24297460,2699077,48606.40562000,1260501457.70897520,0
1686700800000,25934.24000000,26518.00000000,24800.00000000,26345.00000000,145339.09333000,1686959999999,3712403550.40969420,2826880,68817.61327000,1757532369.23010810,0
1686960000000,26345.01000000,27068.09000000,26181.00000000,26844.35000000,85253.18946000,1687219199999,2263698811.03131000,1955658,41803.92668000,1110241086.50422520,0
1687219200000,26844.35000000,30800.00000000,26652.00000000,29884.92000000,237647.92397000,1687478399999,6898921216.66055180,4207989,118802.47726000,3448232661.11469360,0
1687478400000,29884.92000000,31431.94000000,29800.00000000,30462.66000000,134668.64571000,1687737599999,4124638538.31623740,2904786,65414.85660000,2004354427.43152530,0
1687737600000,30462.67000000,30994.97000000,29858.80000000,30077.41000000,128343.57583000,1687996799999,3898147552.17779580,2674626,62605.63229000,1901971301.17169020,0
1687996800000,30077.40000000,31282.00000000,29500.00000000,30585.90000000,143251.45596000,1688255999999,4368155233.56312920,2885769,70256.33987000,2142783212.07106980,0
1688256000000,30585.90000000,31380.00000000,30155.00000000,30766.51000000,100254.17273000,1688515199999,3092460771.46235720,2152860,45623.55637000,1407440921.41964030,0
1688515200000,30766.52000000,31500.00000000,29701.02000000,30344.70000000,138605.83627000,1688774399999,4222920234.54552880,3137916,64447.61262000,1964254151.62085600,0
1688774400000,30344.70000000,31045.78000000,29950.00000000,30411.57000000,69745.96890000,1689033599999,2115830269.57344820,1850235,32582.50031000,988907846.23466800,0
1689033600000,30411.57000000,31804.20000000,30210.00000000,31454.23000000,137358.34816000,1689292799999,4230390926.89885790,2777040,68006.28222000,2095490181.24550790,0
1689292800000,31454.23000000,31630.00000000,29900.00000000,30231.99000000,90628.16563000,1689551999999,2774553696.05709630,2256966,42266.77349000,1294268421.95760620,0
1689552000000,30232.00000000,30336.96000000,29512.00000000,29909.21000000,86543.98986000,1689811199999,2596059605.00586920,2188656,40384.39835000,1211479041.43511850,0
1689811200000,29909.21000000,30417.46000000,29570.96000000,29794.00000000,76082.49525000,1690070399999,2276859761.81247360,1729322,36353.22858000,1087994873.61497560,0
1690070400000,29793.99000000,30350.00000000,28861.90000000,29228.91000000,79487.53108000,1690329599999,2341034086.02516840,1922338,37194.31936000,1095616623.10088800,0
1690329600000,29228.91000000,29690.00000000,29083.85000000,29314.14000000,80401.72619000,1690588799999,2357868406.32190720,1876623,37795.26156000,1108473736.65372530,0
1690588800000,29314.14000000,29530.00000000,29033.24000000,29232.25000000,49163.83249000,1690847999999,1441132317.73486010,1357711,24192.73456000,709153971.82729790,0
1690848000000,29232.26000000,30047.50000000,28585.70000000,29193.64000000,119378.22297000,1691107199999,3492192665.22243890,2497269,57686.65724000,1687709229.70698390,0
1691107200000,29193.65000000,29333.08000000,28807.54000000,29088.42000000,48375.66955000,1691366399999,1408331512.39266560,1215428,22502.37010000,655089228.18352280,0
1691366400000,29088.43000000,30244.00000000,28701.03000000,29581.99000000,114671.29863000,1691625599999,3382823977.44465050,2298858,58265.97229000,1719310487.38939660,0
1691625600000,29581.99000000,29738.00000000,29252.45000000,29430.17000000,53071.97871000,1691884799999,1563988928.93266450,1262371,25189.99684000,742377544.45938020,0
1691884800000,29430.18000000,29695.32000000,29059.60000000,29200.00000000,70048.70170000,1692143999999,2057562059.22149700,1604480,33044.82007000,970795440.67378710,0
1692144000000,29200.01000000,29259.85000000,25166.00000000,26054.00000000,203058.89598000,1692403199999,5549911545.04632310,4037727,95780.10097000,2613160215.93485000,0
1692403200000,26054.00000000,26299.00000000,25801.09000000,26126.92000000,75484.90785000,1692662399999,1966709789.37646360,1633294,36913.49792000,961842296.23466910,0
1692662400000,26126.92000000,26819.27000000,25300.00000000,26180.05000000,108475.98782000,1692921599999,2836075561.98096970,1852954,52380.52905000,1369629722.32721730,0
1692921600000,26180.05000000,26314.05000000,25777.15000000,26101.77000000,49875.20310000,1693180799999,1299200972.68498880,1289940,24111.05186000,628085054.90953860,0
1693180800000,26101.78000000,28142.85000000,25864.50000000,27299.99000000,132392.87991000,1693439999999,3583421441.09757480,2350432,65573.53332000,1775396615.90463780,0
1693440000000,27299.99000000,27587.51000000,25333.75000000,25869.51000000,108315.73155000,1693699199999,2839630747.66828010,2393597,52194.01843000,1368371617.09012160,0
1693699200000,25869.52000000,26135.00000000,25562.62000000,25792.10000000,60575.46613000,1693958399999,1565527288.27230750,1659978,28687.19196000,741484457.92249800,0
1693958400000,25792.11000000,26445.50000000,25372.51000000,25910.50000000,83949.78424000,1694217599999,2173870726.81797830,1915083,40481.79665000,1048394613.50754080,0
1694217600000,25910.50000000,26033.66000000,24901.00000000,25162.52000000,71401.21191000,1694476799999,1825058817.68281940,1712949,33624.85664000,859437935.18845820,0
1694476800000,25162.53000000,26860.49000000,25131.48000000,26522.73000000,126378.38540000,1694735999999,3305098238.20344400,2561214,62447.97335000,1633110895.97786060,0
1694736000000,26522.73000000,26888.00000000,26224.00000000,26527.51000000,53186.32997000,1694995199999,1410796852.01982510,1657285,25469.19926000,675648292.17202650,0
1694995200000,26527.50000000,27483.57000000,26377.35000000,27125.00000000,113398.17310000,1695254399999,3067525679.14755220,2704069,56386.30249000,1525376143.05514730,0
1695254400000,27125.01000000,27159.60000000,26377.70000000,26575.96000000,62115.75842000,1695513599999,1655973719.68851840,1812282,29750.07611000,793125270.70440080,0
1695513600000,26575.97000000,26738.54000000,25990.46000000,26221.67000000,60468.21227000,1695772799999,1589838802.79678400,2116260,29015.40693000,762947775.71602200,0
1695772800000,26221.68000000,27308.48000000,26112.06000000,26906.96000000,107768.17688000,1696031999999,2880045170.11130840,2977274,53686.30302000,1435153333.28679970,0
1696032000000,26906.96000000,28580.00000000,26886.31000000,27494.51000000,94478.58016000,1696291199999,2621007662.16532210,2882659,47460.83966000,1317040397.00986310,0
1696291200000,27494.51000000,28120.39000000,27160.50000000,27410.39000000,89426.60374000,1696550399999,2464138794.72953770,3601155,43625.73117000,1202248383.73180010,0
1696550400000,27410.39000000,28295.00000000,27175.94000000,27917.05000000,71025.65023000,1696809599999,1975524624.82083760,2791053,34699.67366000,965109385.86923010,0
1696809600000,27917.06000000,27987.93000000,26538.66000000,26875.52000000,91661.03728000,1697068799999,2503338944.57437980,3495276,43388.73060000,1184861835.58834450,0
1697068800000,26875.52000000,27130.00000000,26555.00000000,26852.48000000,57961.66187000,1697327999999,1554521883.79833920,2619241,26717.36551000,716574594.10219760,0
1697328000000,26852.48000000,30000.00000000,26808.25000000,28395.91000000,132102.36147000,1697587199999,3714201260.06311840,4318091,67534.80215000,1898752771.15535310,0
1697587200000,28395.91000000,30207.55000000,28100.66000000,29669.04000000,127480.07690000,1697846399999,3692168734.73612780,4461239,63484.14112000,1838846447.70844940,0
1697846400000,29669.05000000,34741.91000000,29464.77000000,33069.99000000,143883.70706000,1698105599999,4447439359.19748290,5000374,72836.82375000,2253149903.14137520,0
1698105600000,33069.99000000,35280.00000000,32832.34000000,34151.66000000,209896.71202000,1698364799999,7184483600.87669910,5876921,102088.25419000,3495233723.33123780,0
1698364800000,34151.66000000,34750.11000000,33390.95000000,34525.89000000,69896.05426000,1698623999999,2384478931.94629140,2437158,32677.59284000,1114995999.30761000,0
1698624000000,34525.88000000,35582.00000000,34025.00000000,35421.43000000,119869.13963000,1698883199999,4141563172.61004720,3921415,56860.36571000,1965272985.50163400,0
1698883200000,35421.43000000,35984.99000000,34120.00000000,35062.07000000,105464.33921000,1699142399999,3674063128.07786860,3482997,51701.37668000,1801021641.64715910,0
1699142400000,35062.06000000,35888.00000000,34448.00000000,35399.12000000,85563.94154000,1699401599999,2999810037.46466250,3379510,42015.87788000,1473420366.71303490,0
1699401600000,35399.13000000,37972.24000000,35100.00000000,37301.63000000,159353.27920000,1699660799999,5823979257.79951270,4569062,80738.20565000,2951241435.19344440,0
1699660800000,37301.63000000,37417.99000000,36333.00000000,36462.93000000,73470.34361000,1699919999999,2715532888.17635820,2951376,34677.56355000,1281875142.12398510,0
1699920000000,36462.93000000,37980.00000000,34800.00000000,36163.51000000,146563.21367000,1700179199999,5346883780.61145640,4492301,71561.37783000,2611443700.00742560,0
1700179200000,36163.51000000,37500.00000000,35861.10000000,37359.86000000,76632.19946000,1700438399999,2797190960.15514980,2996220,37080.16460000,1353750857.37812080,0
1700438400000,37359.85000000,37861.10000000,35632.01000000,37408.34000000,128720.55792000,1700697599999,4757611160.79567770,5070319,63009.35894000,2328311461.62353190,0
1700697600000,37408.35000000,38414.00000000,36870.00000000,37780.67000000,79904.87992000,1700956799999,3007707628.69427030,2941146,38589.43484000,1452878646.86209700,0
1700956800000,37780.67000000,38377.00000000,36707.00000000,37818.87000000,88810.07766000,1701215999999,3324238880.54853690,3358816,42831.71661000,1603214640.55179410,0
1701216000000,37818.88000000,38999.00000000,37500.00000000,38682.52000000,101150.14578000,1701475199999,3856828342.24738560,3662561,49481.69198000,1887668098.14215540,0
1701475200000,38682.51000000,42420.00000000,38641.61000000,41991.10000000,132679.90555000,1701734399999,5389019461.95639040,4298433,65095.56923000,2643733776.82928680,0
1701734400000,41991.10000000,44488.00000000,41414.00000000,43273.14000000,166025.11981000,1701993599999,7194130746.96857590,5363741,82544.10977000,3576716986.81925910,0
1701993600000,43273.15000000,44700.00000000,43081.10000000,43789.51000000,86782.96322000,1702252799999,3802554024.56869780,3129287,41258.59278000,1807989332.14464320,0
1702252800000,43789.50000000,43804.50000000,40222.00000000,42869.03000000,165252.59350000,1702511999999,6899205509.33387790,5338212,80249.12813000,3349866673.06622370,0
1702512000000,42869.03000000,43420.00000000,41400.00000000,42278.03000000,99587.70776000,1702771199999,4236109191.69737200,4104050,49094.43508000,2087979088.04019350,0
1702771200000,42278.02000000,43497.00000000,40542.93000000,42275.99000000,115384.07146000,1703030399999,4845797191.50696270,4578469,56665.32221000,2380167563.01210660,0
1703030400000,42275.99000000,44398.26000000,42206.00000000,43969.04000000,116117.78492000,1703289599999,5066418286.48025840,4839399,57020.25502000,2488159597.58469990,0
1703289600000,43969.04000000,43988.68000000,42500.00000000,43576.13000000,68722.70418000,1703548799999,2988457846.73362180,3155764,33297.81108000,1447909424.14920050,0
1703548800000,43576.12000000,43787.57000000,41637.60000000,42563.76000000,112351.77903000,1703807999999,4808825344.73530210,4307412,57501.81811000,2461138950.91074590,0
1703808000000,42563.76000000,43111.00000000,41300.00000000,42283.58000000,89089.68333000,1704067199999,3769481317.78741790,3524166,44920.18641000,1900937355.44858740,0
1704067200000,42283.58000000,45879.63000000,40750.00000000,42845.23000000,173515.25737000,1704326399999,7621432067.59530970,6020196,87252.86789000,3832981421.74941860,0
1704326400000,42845.23000000,44729.58000000,42450.00000000,43968.32000000,113948.37805000,1704585599999,4977262167.35395640,4841431,56669.53558000,2476072074.34290000,0
1704585600000,43968.32000000,47972.00000000,43175.00000000,46110.00000000,165766.09286000,1704844799999,7564849319.61405190,6111468,85167.78306000,3887334441.53027920,0
1704844800000,46110.00000000,48969.48000000,41500.00000000,42782.73000000,263709.67870000,1705103999999,12056432822.31712610,8941231,132694.54335000,6074435519.98998650,0
1705104000000,42782.74000000,43400.43000000,41718.05000000,42511.10000000,104616.77661000,1705363199999,4468566304.91896190,4327581,51363.16697000,2193691289.07161410,0
1705363200000,42511.10000000,43578.01000000,40683.28000000,41327.50000000,122219.47618000,1705622399999,5191262122.24553840,4620839,61797.90532000,2625350844.18915010,0
1705622400000,41327.51000000,42196.86000000,40280.00000000,41580.33000000,75996.90353000,1705881599999,3145766045.72059050,3106569,37481.42697000,1551566070.53550200,0
1705881600000,41580.32000000,41689.65000000,38555.00000000,40084.88000000,152676.66123000,1706140799999,6093009068.27300880,5866790,78375.16887000,3126955101.23788690,0
1706140800000,40084.89000000,42246.82000000,39550.00000000,42120.63000000,94631.50246000,1706399999999,3868932657.79336520,3667242,47845.65448000,1955413099.33854200,0
1706400000000,42120.63000000,43882.36000000,41620.81000000,42941.10000000,96456.98591000,1706659199999,4131079257.70148670,3546959,48285.37440000,2069051468.45358210,0
1706659200000,42941.10000000,43745.11000000,41884.28000000,43200.00000000,104774.32770000,1706918399999,4486706454.98764570,3978170,54070.36239000,2315480050.40222440,0
1706918400000,43199.99000000,43569.76000000,42222.00000000,42708.70000000,58568.06307000,1707177599999,2512395548.28268640,2858594,29102.98205000,1248383619.15309470,0
1707177600000,42708.70000000,45614.30000000,42574.00000000,45288.65000000,104508.07579000,1707436799999,4599975403.13496510,4363219,53298.38340000,2345551335.98564300,0
1707436800000,45288.66000000,48592.66000000,45242.12000000,48299.99000000,128264.64873000,1707695999999,6072437569.88465740,5054575,65843.04625000,3117689120.85385890,0
1707696000000,48300.00000000,52043.71000000,47710.01000000,51795.17000000,171607.90812000,1707955199999,8562850689.80894010,5540597,88871.74526000,4434811755.70445820,0
1707955200000,51795.17000000,52816.62000000,50625.00000000,51642.64000000,117262.28995000,1708214399999,6087738146.94243870,4798053,57688.00137000,2995105984.64592010,0
1708214400000,51642.64000000,52985.00000000,50760.37000000,52258.82000000,101141.57113000,1708473599999,5253685109.41295290,4890324,51541.95958000,2677602736.76358910,0
1708473600000,52258.82000000,52366.80000000,50521.00000000,50744.15000000,108934.64167000,1708732799999,5590371572.71324510,5000083,54681.00929000,2806325856.12016020,0
1708732800000,50744.15000000,54910.00000000,50585.00000000,54476.47000000,86538.77468000,1708991999999,4525147581.00292600,3587916,45205.16850000,2364563926.21572890,0
1708992000000,54476.48000000,64000.00000000,54450.13000000,61130.98000000,264383.53149000,1709251199999,15830743980.98675140,9478752,136499.96752000,8170421554.32530180,0
1709251200000,61130.99000000,63231.88000000,60777.00000000,63113.97000000,102267.58035000,1709510399999,6343640624.74446870,5581263,51792.26573000,3213223179.91707170,0
1709510400000,63113.97000000,69000.00000000,59005.00000000,66074.04000000,296270.79626000,1709769599999,19441147164.96566950,12501540,151655.25762000,9956484757.53633240,0
1709769600000,66074.04000000,69990.00000000,65551.00000000,68313.27000000,147194.71717200,1710028799999,9948447400.58196141,6717495,75652.76960100,5113922737.51353259,0
1710028800000,68313.28000000,73000.00000000,67024.96000000,71452.01000000,182481.04076700,1710287999999,12921679857.27272097,8230822,93141.86743200,6597309473.68822464,0
1710288000000,71452.00000000,73777.00000000,65600.00000000,69499.85000000,227751.37585300,1710547199999,16027234268.22253619,9400511,112308.49571300,7909958388.79964369,0
1710547200000,69499.84000000,70043.00000000,64533.00000000,67609.99000000,161360.25013000,1710806399999,10879785749.54628690,7642690,81098.16548000,5469537696.73417990,0
1710806400000,67610.00000000,68240.47000000,60775.00000000,65501.27000000,244783.39081000,1711065599999,15805799143.56239280,9532015,120379.22501000,7777314797.05508960,0
1711065600000,65501.28000000,67628.69000000,62260.00000000,67209.99000000,109288.27245000,1711324799999,7075947099.38794600,6127221,54017.54397000,3500653636.86541410,0
1711324800000,67210.00000000,71769.54000000,66385.06000000,69469.99000000,141484.88588000,1711583999999,9844960001.09043590,7262393,72216.77905000,5024648296.61305360,0
1711584000000,69469.99000000,71552.06000000,68903.62000000,69582.18000000,74528.72734000,1711843199999,5234735605.01065580,4432992,36270.25540000,2548328573.12681740,0
1711843200000,69582.17000000,71366.00000000,64550.00000000,65463.99000000,132641.49265000,1712102399999,8994040894.64919350,5737774,65873.80413000,4466264926.03206170,0
1712102400000,65463.99000000,69309.91000000,64493.07000000,67820.62000000,119312.93304000,1712361599999,7981484981.94432330,6075021,60521.89373000,4049283705.96669890,0
1712361600000,67820.63000000,72797.99000000,67447.83000000,71620.00000000,87392.90976000,1712620799999,6140198650.61333840,4477533,46433.67297000,3266917532.45428570,0
1712620800000,71620.00000000,71758.19000000,67518.00000000,70006.23000000,113217.18214000,1712879999999,7898045667.07416960,5315322,55074.37689000,3843138579.70562750,0
1712880000000,70006.22000000,71227.46000000,60660.57000000,65661.84000000,189067.26066000,1713139199999,12404145047.82735490,8495910,88889.83048000,5827501653.36068070,0
1713139200000,65661.85000000,66867.07000000,59678.16000000,61277.37000000,156435.36909000,1713398399999,9882035677.48199020,7601729,75594.69319000,4776617365.94882420,0
1713398400000,61277.38000000,65450.00000000,59600.01000000,64940.59000000,136513.34164000,1713657599999,8633584265.50956870,6347507,67623.55361000,4278914377.47704010,0
1713657600000,64940.58000000,67232.35000000,64237.50000000,66414.00000000,73314.31527000,1713916799999,4828227031.84961030,4640659,37054.94666000,2440061955.46451800,0
1713916800000,66414.00000000,67070.43000000,62794.00000000,63770.01000000,92022.35321000,1714175999999,5940050288.27366750,4185782,45278.37575000,2923200007.89320680,0
1714176000000,63770.00000000,64370.00000000,61765.53000000,63866.00000000,66032.49004000,1714435199999,4163826048.94406680,2855370,31831.88573000,2007047999.08879000,0
1714435200000,63866.00000000,64734.00000000,56552.82000000,59060.61000000,183697.94319000,1714694399999,10856555134.22303130,5959658,87829.74361000,5189974905.05544650,0
1714694400000,59060.60000000,64646.00000000,58811.32000000,64012.00000000,86523.84454000,1714953599999,5388234645.75510220,3665091,43771.58372000,2726239648.14148170,0
1714953600000,64012.00000000,65500.00000000,60888.00000000,61193.03000000,86394.90425000,1715212799999,5466223871.18402830,4080607,42351.52491000,2680628884.04270560,0
1715212800000,61193.03000000,63469.13000000,60187.12000000,60825.99000000,80564.71571000,1715471999999,4966328394.64465650,3635881,39409.94200000,2431099490.17385760,0
1715472000000,60825.99000000,63450.00000000,60610.00000000,61577.49000000,74575.27116000,1715731199999,4623110135.24086360,3226485,36950.63414000,2291281400.45834060,0
1715731200000,61577.49000000,67451.20000000,61319.47000000,67024.00000000,100958.34838000,1715990399999,6585739101.06517680,4116501,50744.04882000,3310873359.70911540,0
1715990400000,67024.00000000,71515.56000000,65857.25000000,71446.62000000,83283.26293000,1716249599999,5657609931.31269440,3488735,42395.83925000,2883584101.46615950,0
1716249600000,71446.62000000,71979.00000000,66312.16000000,67969.65000000,117793.78760000,1716508799999,8207836842.32542460,5337276,57602.21761000,4014678038.82056360,0
1716508800000,67969.66000000,69610.00000000,66600.12000000,68507.67000000,52098.34879000,1716767999999,3562693364.69038710,2592559,26130.87963000,1786823295.91134730,0
1716768000000,68507.67000000,70687.56000000,67124.65000000,67652.42000000,78919.72928000,1717027199999,5402677645.28502390,3899736,39001.27904000,2670021119.93917230,0
1717027200000,67652.41000000,69500.00000000,66670.00000000,67766.85000000,64006.20157000,1717286399999,4355965341.76446780,3089195,31567.73882000,2148761505.69785320,0
1717286400000,67766.84000000,71063.45000000,67257.47000000,70537.84000000,74679.48418000,1717545599999,5164486878.60300710,3320652,37991.87386000,2627864867.10807620,0
1717545600000,70537.83000000,71997.02000000,68420.00000000,69355.60000000,86143.63576000,1717804799999,6098792016.35491440,3471756,41816.40553000,2961714040.36591350,0
1717804800000,69355.60000000,70195.94000000,69130.24000000,69540.00000000,36787.06617000,1718063999999,2558078596.57271810,2226417,18067.92578000,1256497066.75770020,0
1718064000000,69540.00000000,69999.00000000,66051.00000000,66773.01000000,107690.89515000,1718323199999,7302982120.57078800,4971362,52701.85408000,3574938434.33935500,0
1718323200000,66773.01000000,67370.24000000,65078.00000000,66676.87000000,49252.51262000,1718582399999,3267281115.07047960,3140495,23864.48110000,1583444971.23116220,0
1718582400000,66676.86000000,67298.81000000,64060.00000000,64974.37000000,89797.06671000,1718841599999,5874934986.74218720,4772789,44083.08972000,2884525811.43350450,0
1718841600000,64974.37000000,66482.94000000,63379.35000000,64262.01000000,57567.81015000,1719100799999,3720464939.21519430,3208136,28128.42939000,1817692577.36326690,0
1719100800000,64262.01000000,64521.00000000,58402.00000000,61806.01000000,91575.05222000,1719359999999,5622603294.77356610,4061027,43830.35850000,2691390481.57147310,0
1719360000000,61806.01000000,62487.81000000,60063.00000000,60427.84000000,65651.14349000,1719619199999,4028294190.16501990,3653954,33394.83061000,2049090132.28496610,0
1719619200000,60427.84000000,63861.76000000,60383.77000000,62899.99000000,53382.96578000,1719878399999,3322576698.70290930,3338089,26074.74166000,1623785780.61215730,0
1719878400000,62900.00000000,63288.83000000,56771.00000000,57050.01000000,105302.00278000,1720137599999,6275313321.76786520,5671424,49491.62245000,2951904564.93425250,0
1720137600000,57050.02000000,58475.00000000,53485.93000000,55857.81000000,122118.50232000,1720396799999,6844574569.42508670,6449549,58091.82435000,3257236394.99971790,0
1720396800000,55857.81000000,59470.00000000,54260.16000000,57725.85000000,100774.15077000,1720655999999,5744587518.68104690,6078778,50530.68847000,2881956705.61081110,0
1720656000000,57725.85000000,59850.00000000,56542.47000000,59204.02000000,68771.25944000,1720915199999,3989560218.28276750,5021790,34397.48924000,1996616180.64503610,0
1720915200000,59204.01000000,65388.97000000,59194.01000000,65043.99000000,102399.84642000,1721174399999,6434335836.92856030,6541296,51151.05036000,3216049860.25745290,0
1721174400000,65044.00000000,67386.00000000,63238.48000000,66660.00000000,87770.97943000,1721433599999,5703802385.10666600,5750302,43875.59153000,2852552769.32966090,0
1721433600000,66660.01000000,68474.55000000,65777.00000000,67532.01000000,57657.07928000,1721692799999,3876055039.66967410,3876175,28544.63953000,1919234938.21513360,0
1721692800000,67532.00000000,67750.98000000,63456.70000000,65799.95000000,89615.14527000,1721951999999,5881455071.01536820,4993502,42576.05607000,2795029863.60458740,0
1721952000000,65799.95000000,69399.99000000,65722.63000000,68249.88000000,66823.27338000,1722211199999,4529930331.85781740,3918783,33686.93643000,2283881824.39302160,0
1722211200000,68249.88000000,70079.99000000,64530.00000000,64628.00000000,82224.98979000,1722470399999,5521980019.48688770,5184871,40111.54374000,2696727212.28830250,0
1722470400000,64628.01000000,65659.78000000,59850.00000000,60697.99000000,102397.41358000,1722729599999,6452022479.53694720,6524547,48037.24877000,3028488274.48589250,0
1722729600000,60697.99000000,61117.63000000,49000.00000000,56022.01000000,249566.88865000,1722988799999,13574437067.30352410,12888516,119854.08081000,6520489261.68490560,0
1722988800000,56022.00000000,62745.14000000,54558.62000000,60837.99000000,123591.38650000,1723247999999,7205216701.54666430,6828355,62596.49589000,3651780414.07414600,0
1723248000000,60837.99000000,61858.00000000,57642.21000000,59346.64000000,66194.96876000,1723507199999,3946304786.71940330,4413805,32267.64971000,1923969134.10036610,0
1723507200000,59346.64000000,61800.00000000,56078.54000000,57541.06000000,93967.89799000,1723766399999,5568628025.40581230,5950685,44166.34272000,2619122149.31992620,0
1723766400000,57541.05000000,60284.99000000,57098.62000000,58427.35000000,48967.42992000,1724025599999,2885559186.83204060,3906428,24495.75388000,1443677588.22726760,0
1724025600000,58427.35000000,61820.93000000,57787.30000000,61156.03000000,82270.40019000,1724284799999,4909437605.08470880,5522339,41548.43779000,2481076450.31193020,0
1724284800000,61156.03000000,64955.00000000,59724.87000000,64157.01000000,75216.43293000,1724543999999,4680235435.92364260,5825818,38285.24398000,2383033767.76374910,0
1724544000000,64157.02000000,65000.00000000,58034.01000000,59415.00000000,66911.47431000,1724803199999,4186421584.41803350,6411187,31184.55202000,1953105113.36767040,0
1724803200000,59415.00000000,61166.99000000,57701.10000000,59123.99000000,92408.77213000,1725062399999,5481905069.69851270,9253730,44071.64501000,2615356232.70538100,0
1725062400000,59123.99000000,59462.38000000,57128.00000000,59132.13000000,52398.58102000,1725321599999,3055118401.70667170,5015243,25142.69062000,1465904459.88818690,0
1725321600000,59132.12000000,59809.65000000,55606.00000000,56180.00000000,86195.92006000,1725580799999,4940478539.14039770,8754365,40797.43657000,2339172790.25055970,0
1725580800000,56180.00000000,57008.00000000,52550.00000000,54869.95000000,87415.96379000,1725839999999,4780351434.43264230,9004296,41380.85616000,2263149567.00110390,0
1725840000000,54869.95000000,58088.00000000,54591.96000000,57338.00000000,89037.86620000,1726099199999,5034819547.51780180,10244163,44082.51440000,2493078493.48640950,0
1726099200000,57338.00000000,60625.00000000,57324.00000000,59993.03000000,73037.54865000,1726358399999,4292047395.96669760,8373560,35748.36247000,2101017290.22806590,0
1726358400000,59993.02000000,61320.00000000,57493.30000000,60313.99000000,73351.74659000,1726617599999,4349062495.86914460,8616311,35681.66530000,2115884488.65002900,0
1726617600000,60313.99000000,64133.32000000,59174.80000000,63201.05000000,95885.92871000,1726876799999,5938372391.98545220,13575251,48450.54897000,3000490762.08835490,0
1726876800000,63201.05000000,64745.88000000,62357.93000000,63339.99000000,46695.59787000,1727135999999,2957150229.05984180,7428534,23131.98755000,1465609288.45291270,0
1727136000000,63339.99000000,65839.00000000,62670.00000000,65173.99000000,69371.46520000,1727395199999,4439175763.07440330,11587021,34949.56206000,2237885253.01473530,0
1727395200000,65173.99000000,66498.00000000,64819.90000000,65602.01000000,39513.77914000,1727654399999,2596950707.19770360,6253681,19727.02030000,1296805026.55515890,0
1727654400000,65602.01000000,65618.80000000,60000.00000000,60649.28000000,105217.26978000,1727913599999,6572299981.41362550,14898863,51123.00049000,3194395531.58235760,0
1727913600000,60649.27000000,62484.85000000,59828.11000000,62058.00000000,55323.55607000,1728172799999,3386507965.65140550,10225810,27286.41488000,1670332590.42257010,0
1728172800000,62058.01000000,64478.19000000,61798.97000000,62160.49000000,54575.27068000,1728431999999,3432061394.87520300,10164333,27173.40286000,1708892980.13033530,0
1728432000000,62160.50000000,63417.56000000,58946.00000000,62540.00000000,67620.43374000,1728691199999,4142602766.37948580,10763120,32382.04198000,1985339033.89032620,0
1728691200000,62539.99000000,66500.00000000,62050.00000000,66083.99000000,60490.47333000,1728950399999,3883637356.01053800,8990943,30993.08218000,1991371845.64294740,0
1728950400000,66084.00000000,68424.00000000,64800.01000000,67421.78000000,98950.43828000,1729209599999,6620746711.99124490,15337264,49187.50314000,3292476205.44605140,0
1729209600000,67421.78000000,69400.00000000,67192.36000000,69031.99000000,49361.77615000,1729468799999,3373446958.64886100,6727192,25062.30051000,1713527585.71548720,0
1729468800000,69032.00000000,69519.52000000,65260.00000000,66668.65000000,81503.62522000,1729727999999,5480220816.12600000,11163433,37882.46680000,2547406282.77144410,0
1729728000000,66668.65000000,68850.00000000,65596.29000000,67092.76000000,68912.45772000,1729987199999,4640290803.35408390,11503556,33602.80700000,2263653635.83300400,0
1729987200000,67092.76000000,73620.12000000,66913.73000000,72736.42000000,87828.55645000,1730246399999,6192577865.17968320,11849865,46534.55112000,3282914547.59130250,0
1730246400000,72736.41000000,72961.00000000,68820.14000000,69496.01000000,94539.96108000,1730505599999,6709713536.78794150,13135547,45736.51532000,3247610412.35631200,0
1730505600000,69496.00000000,69914.37000000,66835.00000000,67850.01000000,65317.76673000,1730764799999,4474800941.04013320,10648638,32432.32967000,2222567355.47944370,0
1730764800000,67850.01000000,76849.99000000,67476.63000000,75857.89000000,182351.48601200,1731023999999,13404498840.29988606,18597550,92109.23135200,6768611723.45724966,0
1731024000000,75857.89000000,81500.00000000,75555.00000000,80370.01000000,115293.27916800,1731283199999,8984599573.03514502,14591351,58339.19908000,4550457246.73184630,0
1731283200000,80370.01000000,93265.64000000,80216.01000000,90375.20000000,266387.40781400,1731542399999,23275282238.26557812,32810048,136768.95809200,11951037667.60276062,0
1731542400000,90375.21000000,91850.00000000,86668.21000000,90586.92000000,127375.33843000,1731801599999,11418058299.01494150,22077424,64237.78053000,5759053693.28570860,0
1731801600000,90587.98000000,93905.51000000,88722.00000000,92310.79000000,114072.63739000,1732060799999,10418890178.32190274,17739633,57609.50597400,5263554853.10637744,0
1732060800000,92310.80000000,99588.01000000,91500.00000000,98892.00000000,157620.86843200,1732319999999,15229276996.33492949,23685903,78559.03938200,7593451294.21227309,0
1732320000000,98892.00000000,98908.85000000,92600.19000000,93010.01000000,106806.27301000,1732579199999,10349226684.60349620,17093549,49787.29751000,4824369390.29824960,0
1732579200000,93010.01000000,97208.21000000,90791.10000000,95643.98000000,127826.70229000,1732838399999,12015138751.69534180,21862660,64242.54331000,6038016054.47192140,0
1732838400000,95643.99000000,98619.99000000,95364.99000000,97185.18000000,59144.21989000,1733097599999,5734451607.94032880,11791029,29031.02244000,2814922630.48072480,0
1733097600000,97185.17000000,99000.00000000,93578.17000000,98587.32000000,117636.52992000,1733356799999,11302629697.54235000,19570539,58194.64606000,5593205231.11117970,0
1733356800000,98587.32000000,104088.00000000,90500.00000000,99831.99000000,169903.20866200,1733615999999,16992598474.35292068,21566032,85011.25251600,8508167754.61415120,0
1733616000000,99831.99000000,101351.00000000,94150.05000000,96593.00000000,120270.80216000,1733875199999,11731864137.20022840,22996770,57147.98236000,5577632648.62670300,0
1733875200000,96593.00000000,102540.00000000,95658.24000000,101424.25000000,88889.90959000,1734134399999,8899069739.95872090,21798493,43957.82585000,4401851662.51698680,0
1734134400000,101424.24000000,107793.07000000,100609.41000000,106058.66000000,77723.02777500,1734393599999,8097021671.51666331,15061401,39808.24061500,4146144201.68710961,0
1734393600000,106058.65000000,108353.00000000,95700.00000000,97461.86000000,134520.33201600,1734652799999,13785643161.74209591,23248860,64394.33284600,6600007358.72798431,0
1734652800000,97461.86000000,99540.61000000,92232.54000000,95186.27000000,105721.50749000,1734911999999,10176897160.38865220,14780196,50483.56889000,4861753635.84766200,0
1734912000000,95186.28000000,99569.15000000,92520.00000000,99429.60000000,70959.15701000,1735171199999,6813365614.25040270,12169496,35315.36395000,3391970520.91388100,0
1735171200000,99429.61000000,99963.70000000,93500.01000000,95300.00000000,56079.52446000,1735430399999,5372343042.00118930,13654417,27220.98782000,2607980697.31522980,0
1735430400000,95300.00000000,96250.00000000,91530.45000000,93576.00000000,60807.46217000,1735689599999,5697215725.66902910,11774248,28431.55010000,2664121013.96047060,0
1735689600000,93576.00000000,98976.91000000,92888.00000000,98174.18000000,47597.64497000,1735948799999,4580466815.41006950,7936799,23732.31431000,2282927992.87082120,0
1735948800000,98174.17000000,102480.00000000,97276.79000000,102235.60000000,42349.12749000,1736207999999,4215717156.36713610,7099483,20768.30740000,2067823314.06541370,0
1738540800000,97700.59000000,102500.01000000,91231.00000000,96612.43000000,141666.02991000,1738799999999,13780629978.80623740,21715936,66860.70274000,6507619176.98365770,0
1738800000000,96612.44000000,100137.99000000,95620.34000000,96444.74000000,65456.66764000,1739059199999,6373704623.40725740,11013155,30961.41101000,3016178992.84060190,0
1739059200000,96444.75000000,98478.42000000,94713.00000000,95778.20000000,53341.55529000,1739318399999,5165142051.36590310,9485697,24865.85270000,2407781271.55666690,0
1739318400000,95778.21000000,98826.00000000,94088.23000000,97500.48000000,67245.96887000,1739577599999,6485203633.65549940,12401757,31734.18450000,3061793173.77848940,0
1739577600000,97500.47000000,97972.26000000,95205.00000000,95780.00000000,32032.84683000,1739836799999,3096533162.24853300,6122265,15309.28830000,1480144272.03459090,0
1739836800000,95780.01000000,98711.36000000,93388.09000000,98305.00000000,56864.09602000,1740095999999,5464199199.72680630,9405446,26962.52033000,2591962767.67174260,0
1740096000000,98305.01000000,99475.00000000,94871.95000000,96258.00000000,54402.30761000,1740355199999,5275445063.18712470,7492311,25226.79502000,2447508526.42687080,0
1740355200000,96258.00000000,96500.00000000,82256.01000000,84250.09000000,166776.75819000,1740614399999,14843222021.98632670,23751835,78337.97091000,6968145788.16881050,0
1740873600000000,86064.54000000,95000.00000000,81500.00000000,87281.98000000,169669.29969000,1741132799999999,14998574478.85102740,27527709,84773.96271000,7501525308.75073690,0
1741132800000000,87281.98000000,92810.64000000,84667.03000000,86801.75000000,130586.81778000,1741391999999999,11602944125.31753250,25224234,64908.69384000,5771057664.34933150,0
1741392000000000,86801.74000000,86897.25000000,77459.91000000,78595.86000000,86738.00804000,1741651199999999,7127836576.86467090,16444650,41484.00885000,3412487539.40963560,0
1741651200000000,78595.86000000,84539.85000000,76606.00000000,81115.78000000,108250.32865000,1741910399999999,8826471935.17557740,16603980,52791.76607000,4305786362.82317440,0
1741910400000000,81115.78000000,85309.71000000,80818.84000000,82574.53000000,55779.38606000,1742169599999999,4666231823.67164470,7388604,27784.13133000,2325396262.34709400,0
1742169600000000,82574.52000000,87000.00000000,81134.66000000,86845.94000000,62976.69615000,1742428799999999,5264343811.47036220,9915888,30239.37376000,2529553141.41166460,0
1742428800000000,86845.93000000,87453.67000000,83175.25000000,83840.59000000,39467.50020000,1742687999999999,3346612884.21330570,6477081,17914.20401000,1519232714.16544380,0
1742688000000000,83840.59000000,88765.43000000,83809.75000000,87392.87000000,61220.85172000,1742947199999999,5335029828.00004100,6926061,28245.32885000,2459954001.26804520,0
1742947200000000,87392.88000000,88275.00000000,83585.00000000,84424.38000000,62689.55551000,1743206399999999,5404322323.95847930,7992620,28050.87006000,2420453068.39700340,0
1743206400000000,84424.38000000,84624.73000000,81278.52000000,82550.01000000,42130.03257000,1743465599999999,3482793904.59664910,8044408,20259.55774000,1675305526.70576420,0
1743465600000000,82550.00000000,88500.00000000,81211.24000000,83213.09000000,87459.69532000,1743724799999999,7375475187.27062450,12784417,44937.63249000,3793477754.89363560,0
1743724800000000,83213.09000000,84720.00000000,77153.83000000,78430.00000000,70218.65880000,1743983999999999,5758554295.48104490,10516829,32419.67927000,2660946233.48687250,0
1743984000000000,78430.00000000,83588.00000000,74508.00000000,82615.22000000,189193.13924000,1744243199999999,14840123057.47560400,22990599,94272.20263000,7406749865.75900760,0
1744243200000000,82615.22000000,85905.00000000,78464.36000000,85276.90000000,86190.98952000,1744502399999999,7078061551.95334640,11453898,43886.22921000,3607737907.72125720,0
1744502400000000,85276.91000000,86496.42000000,83034.23000000,83643.99000000,74250.13057000,1744761599999999,6296211594.91638500,10107934,37294.62910000,3165014998.40116600,0
1744761600000000,83643.99000000,85500.00000000,83111.64000000,84474.69000000,41126.05606000,1745020799999999,3468217942.23467410,6108144,19792.97321000,1669133672.16568500,0
1745020800000000,84474.70000000,88465.99000000,83949.52000000,87516.23000000,49531.63140000,1745279999999999,4281775988.64315110,4860751,26476.18278000,2289530984.87104990,0
1745280000000000,87516.22000000,94696.05000000,87076.03000000,93980.47000000,90773.97584000,1745539199999999,8339185135.39080050,9082394,44471.00949000,4085419625.14052980,0
1745539200000000,93980.47000000,95758.04000000,92855.96000000,93749.30000000,48078.57623000,1745798399999999,4538839867.66823640,6725971,22478.53318000,2122022449.27579580,0
1745798400000000,93749.29000000,95630.00000000,92800.01000000,94172.00000000,56774.14881000,1746057599999999,5364513471.00584450,9659764,27132.67681000,2564628213.08430860,0
1746057600000000,94172.00000000,97895.68000000,94130.43000000,95856.42000000,46009.54992000,1746316799999999,4436151410.82247450,6805218,22295.61329000,2149451308.52769790,0
1746316800000000,95856.42000000,96920.65000000,93377.00000000,96834.02000000,44410.21044000,1746575999999999,4207389548.59282380,6810986,20290.94075000,1922245604.80819600,0
1746576000000000,96834.02000000,104361.30000000,95784.61000000,102971.99000000,79224.26608000,1746835199999999,7967894403.13898180,12247215,41389.17861000,4164591713.09615040,0
1746835200000000,102971.99000000,105819.45000000,100718.37000000,102791.32000000,64584.68600000,1747094399999999,6704116993.09790950,10626428,33786.18853000,3508456371.21711210,0
1747094400000000,102791.32000000,104976.25000000,101383.07000000,103763.71000000,55705.31823000,1747353599999999,5752135872.06998140,10868229,27207.19214000,2809637481.92629200,0
1747353600000000,103763.71000000,106660.00000000,102612.50000000,106454.26000000,48534.76372000,1747612799999999,5051465707.34970460,8999339,24555.17230000,2557144662.98332600,0
1747612800000000,106454.27000000,110797.38000000,102000.00000000,109643.99000000,99496.55833500,1747871999999999,10574136463.58507650,15595001,50220.42114500,5343255028.57240520,0
1747872000000000,109643.99000000,111980.00000000,106800.00000000,107761.91000000,80151.02751000,1748131199999999,8799096100.73868060,13850826,39680.78692000,4359388633.09195990,0
1748131200000000,107761.90000000,110718.00000000,106600.64000000,108938.17000000,53635.81923000,1748390399999999,5837548588.65302620,9774540,25138.17271000,2737510780.66359250,0
1748390400000000,108938.17000000,109284.70000000,103621.00000000,103985.48000000,59174.98744000,1748649599999999,6310854315.61305400,11015760,27405.75443000,2922615296.91329480,0
1748649600000000,103985.47000000,105935.63000000,103068.55000000,105857.99000000,34453.04741000,1748908799999999,3599193495.44401080,7280802,16413.95742000,1714841924.39855930,0
1748908800000000,105858.00000000,106794.67000000,100372.26000000,101508.68000000,49615.92270000,1749167999999999,5180990121.49874460,8708457,23245.53365000,2428633201.28541750,0
1749168000000000,101508.69000000,106488.14000000,101095.80000000,105734.00000000,32232.06896000,1749427199999999,3371184915.31869600,5406975,15987.04857000,1672338526.71538840,0
1749427200000000,105734.01000000,110530.17000000,105318.37000000,108645.12000000,50163.11928000,1749686399999999,5457427212.16397600,8510280,24664.14665000,2683148557.91389730,0
1749686400000000,108645.13000000,108813.55000000,102664.31000000,105414.64000000,52758.42921000,1749945599999999,5569339778.95821110,10491773,24933.48851000,2632722143.39193240,0
1749945600000000,105414.63000000,108952.38000000,103371.02000000,104551.17000000,39953.19612000,1750204799999999,4237620213.50642460,8216776,18881.47123000,2003839051.03335120,0
1750204800000000,104551.17000000,106524.65000000,102345.00000000,103297.99000000,38066.31187000,1750463999999999,3979197511.33565590,8215619,17353.48249000,1814907537.18118410,0
1750464000000000,103297.98000000,106074.20000000,98200.00000000,105333.93000000,67567.13013000,1750723199999999,6873692023.58377850,12238094,31183.16831000,3173312873.99778230,0
1750723200000000,105333.94000000,108272.45000000,104622.02000000,106947.06000000,41926.12165000,1750982399999999,4469090559.08425260,8560115,20407.54865000,2176455387.29023110,0
1750982400000000,106947.06000000,108528.50000000,106356.76000000,108356.93000000,22346.35034000,1751241599999999,2397153929.46269140,4181006,10147.80864000,1089345549.48408640,0
1751241600000000,108356.93000000,109730.00000000,105100.19000000,108849.60000000,37951.64520000,1751500799999999,4083539104.11498430,6231482,18228.72886000,1963285552.18086590,0
1751500800000000,108849.59000000,110529.18000000,107245.00000000,108198.12000000,28577.92410000,1751759999999999,3109602862.50343890,5254176,13553.38036000,1476312182.24173410,0
1751760000000000,108198.12000000,109700.00000000,107429.57000000,108922.98000000,25069.00381000,1752019199999999,2721694429.00481840,4941775,11502.26997000,1249119105.03290260,0
1752019200000000,108922.99000000,118869.98000000,108324.53000000,117527.66000000,68039.25831300,1752278399999999,7768036827.66739419,9263695,34338.76990500,3917557303.63950169,0
1752278400000000,117527.66000000,123218.00000000,116900.05000000,119841.18000000,45266.74619400,1752537599999999,5424936391.49565539,7168267,22650.60724400,2715525722.94309480,0
1752537600000000,119841.17000000,120998.71000000,115736.92000000,119177.56000000,64786.94585000,1752796799999999,7648223184.39992330,8582984,31719.45316000,3744668703.86588290,0
1752796800000000,119177.56000000,120820.71000000,116467.02000000,117265.12000000,39523.39461000,1753055999999999,4679548100.78335950,5554553,18511.09554000,2191865904.51067830,0
1753056000000000,117265.11000000,120247.80000000,116128.00000000,118755.99000000,52625.21184000,1753315199999999,6224163017.50193650,7389680,26307.86020000,3112010785.04111490,0
1753315200000000,118756.00000000,119450.00000000,114723.16000000,117919.99000000,61204.91122000,1753574399999999,7153589519.57161180,6154162,27862.39702000,3257783115.71650070,0
1753574400000000,117919.99000000,119800.00000000,116950.75000000,117950.76000000,38427.99118000,1753833599999999,4552447861.74296250,4876551,20452.15868000,2423552715.54872390,0
1753833600000000,117950.75000000,118922.45000000,112722.58000000,113297.93000000,57083.84567000,1754092799999999,6645835472.07659840,8017730,27604.35170000,3215745670.36344980,0
1754092800000000,113297.92000000,115720.00000000,111920.00000000,115055.03000000,28572.77390000,1754351999999999,3252911645.54394690,5539225,13513.48517000,1539275879.17663640,0
1754352000000000,115055.03000000,117621.00000000,112650.00000000,117472.01000000,35272.50659000,1754611199999999,4054344777.84246200,6922223,17503.65255000,2012852852.22277240,0
1754611200000000,117472.02000000,119311.11000000,115878.71000000,119294.01000000,33882.21495000,1754870399999999,3978236128.29849770,5803320,17478.19503000,2053281373.30706680,0
1754870400000000,119294.27000000,123667.79000000,118050.11000000,123306.43000000,66424.51424000,1755129599999999,7998955352.51378440,10472401,34439.75733000,4147054447.88756300,0
1755129600000000,123306.44000000,124474.00000000,116803.99000000,117380.66000000,47997.96749600,1755388799999999,5718457112.56598870,8425307,22538.72420600,2685678001.78343540,0
1755388800000000,117380.66000000,118575.00000000,112732.58000000,112872.94000000,41710.05570000,1755647999999999,4814454179.23405120,7815025,19061.85150000,2200001973.17353600,0
1755648000000000,112872.95000000,117429.05000000,111684.79000000,116935.99000000,49604.12466000,1755907199999999,5660148477.01812300,8794268,24399.66293000,2784639023.54302400,0
1755907200000000,116936.00000000,117030.00000000,109274.10000000,110111.98000000,57688.14038000,1756166399999999,6525680687.83455800,8829193,25795.99894000,2918792079.80993550,0
1756166400000000,110111.98000000,113485.90000000,108666.66000000,112566.90000000,42949.32496000,1756425599999999,4778000756.63609280,9255750,21264.74216000,2364920841.45825830,0
1756425600000000,112566.90000000,112638.64000000,107350.10000000,108246.35000000,42778.21800000,1756684799999999,4667966159.66761380,6384632,20987.14485000,2290186196.11704640,0
1756684800000000,108246.36000000,112575.27000000,107255.00000000,111705.71000000,46337.61059000,1756943999999999,5098960708.02643810,7539961,22161.00290000,2439057431.02875080,0
1756944000000000,111705.72000000,113384.62000000,109329.12000000,110187.97000000,38790.84321000,1757203199999999,4314949462.69887950,5995875,19167.42575000,2131984873.99892210,0
1757203200000000,110187.98000000,113293.29000000,110180.00000000,111546.39000000,32642.98403000,1757462399999999,3647817810.53019520,4762801,15699.89206000,1754050375.07566140,0
1757462400000000,111546.38000000,116665.63000000,110917.45000000,116029.42000000,46518.25661000,1757721599999999,5313198164.68071600,6830384,23014.51267000,2630017510.02979330,0
1757721600000000,116029.41000000,116757.99000000,114384.00000000,115349.71000000,28189.51740000,1757980799999999,3256134820.84187550,5318842,13618.36496000,1572888674.42791970,0
1757980800000000,115349.71000000,117900.00000000,114720.81000000,117073.53000000,39338.38845000,1758239999999999,4579376339.62518180,7527130,18984.53093000,2210165232.75972520,0
1758240000000000,117073.53000000,117459.99000000,115100.00000000,115232.29000000,18178.54036000,1758499199999999,2108356425.84533790,3418887,8313.70455000,963888991.66893180,0
1758499200000000,115232.29000000,115379.25000000,111042.66000000,113307.00000000,45452.29353000,1758758399999999,5127212940.47516020,7731442,20956.41354000,2364176206.83869740,0
1758758400000000,113307.01000000,113510.23000000,108620.07000000,109635.85000000,40975.95191000,1759017599999999,4515686194.86155070,8586702,19012.62856000,2094563479.51504010,0
1759017600000000,109635.85000000,114792.00000000,109189.99000000,114048.93000000,38127.60798000,1759276799999999,4298215847.32156680,6945850,18804.28528000,2119475206.00828450,0
1759276800000000,114048.94000000,123894.99000000,113966.67000000,122232.00000000,63643.55819000,1759535999999999,7589339185.29183280,11149236,31112.74295000,3710201689.00994630,0
1759536000000000,122232.21000000,126199.63000000,121510.00000000,124658.54000000,49745.89312600,1759795199999999,6161919326.54952950,9600427,25511.48390600,3161257963.75237650,0
1759795200000000,124658.54000000,125126.00000000,119651.47000000,121662.40000000,60205.97192000,1760054399999999,7363686729.87889860,12806949,28882.56685000,3533806839.95800430,0
1760054400000000,121662.41000000,122550.00000000,102000.00000000,114958.80000000,131875.75851000,1760313599999999,14949366907.01244940,24115026,62793.53626000,7119404531.59021080,0
1760313600000000,114958.81000000,115963.81000000,109866.00000000,110763.28000000,77414.05818000,1760572799999999,8739612081.14701650,18408135,36154.40751000,4081640771.39762110,0
1760572800000000,110763.28000000,111982.45000000,103528.23000000,107185.01000000,78901.02856000,1760831999999999,8489245129.12623430,15803229,35969.80706000,3869137079.24441080,0
1760832000000000,107185.00000000,114000.00000000,106103.36000000,108297.67000000,71902.12242000,1761091199999999,7904464115.10575670,13493245,33414.88243000,3672677075.87404970,0
1761091200000000,108297.66000000,112104.98000000,106666.69000000,111004.89000000,61189.04658000,1761350399999999,6677680760.80870790,12510539,29853.16917000,3258475676.11101210,0
1761350400000000,111004.90000000,116400.00000000,110672.86000000,114107.65000000,41312.67842000,1761609599999999,4710182713.39891950,7362638,21038.96996000,2399329818.14894060,0
1761609600000000,114107.65000000,116086.00000000,106304.34000000,108322.88000000,62591.96471000,1761868799999999,6956690803.82061760,14684776,30723.51951000,3416689130.11887340,0
1761868800000000,108322.87000000,111250.01000000,108275.28000000,110540.68000000,41003.70957000,1762127999999999,4510850185.51759170,9903274,20127.08792000,2214178197.25972960,0
1762128000000000,110540.69000000,110750.00000000,98944.36000000,103885.16000000,112994.83726000,1762387199999999,11727978209.91436570,22674523,54362.92435000,5638288096.87171850,0
1762387200000000,103885.16000000,104200.00000000,99260.86000000,102312.94000000,70264.91066000,1762646399999999,7160046390.98698110,14834579,33892.01355000,3454649687.50415500,0
1762646400000000,102312.95000000,107500.00000000,101400.00000000,103058.99000000,63217.73487000,1762905599999999,6619441557.76308400,13647310,30537.80278000,3198477130.03345600,0
1762905600000000,103059.00000000,105333.33000000,94012.45000000,94594.00000000,103944.29158000,1763164799999999,10329297588.54846450,22990561,48590.86039000,4835205467.57813120,0
1763164800000000,94594.00000000,96846.68000000,91220.00000000,92215.14000000,78218.89707000,1763423999999999,7384931614.12343090,17539274,36634.60195000,3458878569.85148940,0
1763424000000000,92215.14000000,93836.01000000,86100.00000000,86637.23000000,111854.97602000,1763683199999999,10115757172.65483810,23450162,53474.88455000,4840633905.27381270,0
1763683200000000,86637.22000000,88127.64000000,80600.00000000,86830.00000000,106184.52360000,1763942399999999,8967691141.59047210,21587566,51167.16959000,4324905885.68189280,0
1763942400000000,86830.00000000,90656.08000000,85272.00000000,90484.02000000,65905.99144000,1764201599999999,5776234583.62922430,15696183,32745.66566000,2871374289.98005580,0
1764201600000000,90484.01000000,93092.00000000,90089.91000000,90802.44000000,43094.25235000,1764460799999999,3930921794.63703290,9827786,21219.05479000,1936935446.82343680,0
1764720000000000,91277.88000000,94150.00000000,88056.00000000,89330.04000000,65309.43862000,1764979199999999,6011306240.00666500,18109583,30028.02846000,2765021459.38705020,0
1764979200000000,89330.04000000,92287.15000000,87719.28000000,90634.34000000,37224.25088000,1765238399999999,3358207185.54546050,11894023,17709.03845000,1597434599.57852200,0
1765238400000000,90634.35000000,94588.99000000,89260.63000000,92513.38000000,60211.69855000,1765497599999999,5529356460.92082700,18216368,28865.98872000,2652968225.32785620,0
1765497600000000,92513.38000000,92754.00000000,87577.36000000,88172.17000000,31991.83961000,1765756799999999,2893013100.99306700,9436222,14230.37578000,1287695034.21146620,0
1765756800000000,88172.16000000,90365.85000000,85146.64000000,86243.22000000,58068.85936000,1766015999999999,5070845354.82487170,18905497,27935.66660000,2439698745.04816610,0
1766016000000000,86243.23000000,89477.61000000,84450.01000000,88360.90000000,51785.19961000,1766275199999999,4519379521.33026990,14603626,26005.05352000,2269220785.66397870,0
1766275200000000,88360.91000000,90588.23000000,86601.90000000,87486.00000000,35716.42132000,1766534399999999,3159856210.80234580,11343493,17101.77579000,1513804049.45669710,0
1766534400000000,87486.00000000,89567.75000000,86420.00000000,87369.56000000,34582.04060000,1766793599999999,3037153095.76025690,9378893,16781.03652000,1474441696.85281310,0
1766793600000000,87369.56000000,90406.08000000,86806.50000000,87237.13000000,28810.83016000,1767052799999999,2543613497.46250760,6992551,14375.57723000,1269000844.80215870,0
1767052800000000,87237.13000000,89400.00000000,86845.66000000,88839.04000000,30944.10181000,1767311999999999,2727754875.04930230,7888853,15117.24033000,1332498441.65547400,0
1767312000000000,88839.05000000,91810.00000000,88379.88000000,91529.73000000,34880.96987000,1767571199999999,3146634615.01766140,8901462,18042.06919000,1627778498.85762130,0
1767571200000000,91529.74000000,94789.08000000,90675.52000000,91364.16000000,53496.50438000,1767830399999999,4967407738.82142460,14844427,25716.66061000,2388746411.47686360,0
1767830400000000,91364.16000000,92082.55000000,89311.00000000,90504.70000000,34827.18778000,1768089599999999,3158851056.87473450,9845532,18256.48227000,1656433175.62231190,0
1768089600000000,90504.70000000,96495.00000000,90128.44000000,95414.00000000,44686.73344000,1768348799999999,4126981527.31896010,10406609,23366.13504000,2159519669.23857670,0
1768348800000000,95413.99000000,97924.49000000,94293.46000000,95550.94000000,55745.42257000,1768607999999999,5358563412.56959970,12810866,27871.38548000,2681241703.79025550,0
1768608000000000,95550.94000000,95639.45000000,91910.20000000,92631.00000000,25471.50703000,1768867199999999,2389706020.98866670,5868378,12074.05132000,1132597843.68806160,0
1768867200000000,92630.99000000,92870.00000000,87263.53000000,89559.67000000,53450.33474000,1769126399999999,4797295407.30987020,16226496,25423.95692000,2282066665.74408450,0
1769126400000000,89559.68000000,91224.99000000,86074.72000000,86670.36000000,32571.27675000,1769385599999999,2891470101.61230520,9299939,15016.42264000,1333910192.13944310,0
1769385600000000,86670.36000000,90600.00000000,86509.63000000,89299.99000000,45224.10380000,1769644799999999,4004082453.43018980,12971210,23167.25479000,2051064018.06740590,0
1769644800000000,89300.00000000,89348.00000000,75719.90000000,78741.09000000,105119.12127000,1769903999999999,8684269748.01487960,21982554,47094.80048000,3887527415.16539630,0
1769904000000,78741.10000000,79424.00000000,74604.00000000,78607.87000000,63814.59146000,1770163199999,4933109871.37377530,17183277,31642.23505000,2448295706.26868410,0