btc_price_anany/btcusdt_4h.csv at a7a3d9ff8284eca820dba32e2f084d911b47bde3

Files

riba2534 2ed3be1812 Add BTCUSDT full historical kline data (2017-08 to 2026-02)

15 intervals: 1m, 3m, 5m, 15m, 30m, 1h, 2h, 4h, 6h, 8h, 12h, 1d, 3d, 1w, 1mo
Source: data.binance.vision

Co-Authored-By: Claude Opus 4.5 <noreply@anthropic.com>

2026-02-03 02:52:34 +08:00

2.9 MiB

Raw Blame History

1	open_time	open	high	low	close	volume	close_time	quote_volume	trades	taker_buy_volume	taker_buy_quote_volume	ignore
2	1502942400000	4261.48000000	4349.99000000	4261.32000000	4349.99000000	82.08886500	1502956799999	353194.33293028	334	64.01372700	275647.42191079	8048.12788573
3	1502956800000	4333.32000000	4485.39000000	4333.32000000	4427.30000000	63.61988200	1502971199999	282501.15774965	248	58.78763300	261054.05115395	8020.69809580
4	1502971200000	4436.06000000	4485.39000000	4333.42000000	4352.34000000	174.56200100	1502985599999	774238.79831726	858	125.18413300	555419.75806110	8133.19065768
5	1502985600000	4352.33000000	4354.84000000	4200.74000000	4325.23000000	225.10971600	1502999999999	965291.09880366	986	165.03636300	707808.20092154	8425.11285235
6	1503000000000	4307.56000000	4369.69000000	4258.56000000	4285.08000000	249.76991300	1503014399999	1079544.66293121	1001	203.22668500	878286.96855663	8733.91139481
7	1503014400000	4285.08000000	4340.62000000	4134.61000000	4292.39000000	276.19304300	1503028799999	1175805.57438953	1036	214.65557000	915578.05399653	8878.99116096
8	1503028800000	4292.39000000	4340.62000000	4234.43000000	4300.25000000	248.38902900	1503043199999	1063954.72616754	1135	203.64669900	872408.75176393	9223.82352585
9	1503043200000	4285.00000000	4371.52000000	4259.85000000	4340.31000000	196.14012900	1503057599999	845595.86604280	880	167.10573200	720161.34080559	9366.91450807
10	1503057600000	4320.52000000	4340.31000000	4193.70000000	4236.89000000	175.96938400	1503071999999	749458.52575861	697	147.07831200	626284.07432919	9371.62988671
11	1503072000000	4234.54000000	4297.75000000	4015.70000000	4136.28000000	193.64697000	1503086399999	807331.06009917	753	153.45894400	641094.96292248	9365.31224186
12	1503086400000	4135.00000000	4136.48000000	3938.77000000	4108.37000000	109.54970900	1503100799999	444812.55371386	732	86.92345300	353596.13270036	9384.14140858
13	1503100800000	4108.37000000	4184.69000000	4084.28000000	4138.55000000	108.51044800	1503115199999	449351.42223461	585	92.39917400	382661.64455272	9468.40817753
14	1503115200000	4138.50000000	4156.00000000	3933.21000000	4033.47000000	112.75207900	1503129599999	457214.75420634	493	76.67902700	310960.50822565	9442.59220347
15	1503129600000	4033.47000000	4082.25000000	3850.00000000	3957.60000000	77.25604200	1503143999999	307816.36811400	481	44.21958400	177045.86484426	9415.13265905
16	1503144000000	3945.12000000	4100.00000000	3928.89000000	3972.05000000	47.51557800	1503158399999	192323.93679216	320	33.81475900	137030.52729860	9232.31800303
17	1503158400000	4036.19000000	4103.92000000	3953.40000000	4076.12000000	25.92505600	1503172799999	104478.70292304	161	20.09867300	81056.62024693	9141.76888514
18	1503172800000	4088.71000000	4149.99000000	4051.47000000	4139.98000000	9.35056000	1503187199999	38298.55115136	113	7.12482500	29246.70491919	9184.08552906
19	1503187200000	4120.98000000	4139.98000000	4044.00000000	4094.62000000	6.61128300	1503201599999	27090.32379014	79	5.75838500	23607.94873166	9087.06259150
20	1503201600000	4094.62000000	4156.56000000	4081.19000000	4155.87000000	28.60391000	1503215999999	117539.17487370	275	20.14808700	82819.22457595	9252.69753132
21	1503216000000	4155.87000000	4211.08000000	4032.62000000	4106.53000000	36.01994300	1503230399999	148442.01320702	268	20.25905500	83560.55317922	9680.68801577
22	1503230400000	4106.53000000	4125.43000000	4063.35000000	4125.00000000	29.11326600	1503244799999	119507.05568627	128	22.33098600	91722.20319178	9866.10295518
23	1503244800000	4125.00000000	4185.94000000	4091.59000000	4164.60000000	169.99551700	1503259199999	703376.44563256	689	146.82569800	607419.74852118	9922.37566126
24	1503259200000	4161.59000000	4171.62000000	4069.13000000	4086.29000000	196.73910300	1503273599999	814409.37713677	882	161.47373600	668271.65553751	10125.41408414
25	1503273600000	4069.13000000	4119.62000000	4039.00000000	4084.76000000	220.83814300	1503287999999	901616.43215732	931	192.38554200	785426.80240148	10338.30080168
26	1503288000000	4079.26000000	4104.68000000	3953.40000000	4043.63000000	222.57512900	1503302399999	897752.76476758	1200	179.07342500	722314.65230777	10870.05610698
27	1503302400000	4043.63000000	4088.12000000	4000.01000000	4023.11000000	78.87831400	1503316799999	318369.89414274	454	63.70572200	257161.36030859	11125.99881072
28	1503316800000	4023.11000000	4023.11000000	3911.79000000	4022.00000000	43.76279600	1503331199999	174413.62639185	479	17.95457400	71741.59675776	11181.53868221
29	1503331200000	4005.99000000	4042.11000000	3918.80000000	4027.05000000	24.46693000	1503345599999	97897.65595292	330	17.92331300	71826.65385753	11428.72263638
30	1503345600000	4027.05000000	4070.49000000	3950.00000000	4016.00000000	101.22174800	1503359999999	407181.34061487	578	86.31353100	347191.48752524	11706.76997007
31	1503360000000	4016.00000000	4016.00000000	3688.97000000	3862.39000000	114.68534600	1503374399999	442744.57170483	731	79.20673000	306369.37780113	12280.16637919
32	1503374400000	3863.00000000	3868.57000000	3400.00000000	3798.08000000	167.22151900	1503388799999	627645.60716665	935	109.43445400	413851.45400960	11936.69980562
33	1503388800000	3798.08000000	3920.31000000	3750.08000000	3866.48000000	221.73123600	1503403199999	854175.43470761	1466	138.50272700	532978.70005289	11737.00013732
34	1503403200000	3866.48000000	3990.12000000	3786.81000000	3858.23000000	179.35842100	1503417599999	698287.50405772	1471	42.15569300	164971.01764635	11707.98130638
35	1503417600000	3858.23000000	4104.82000000	3853.47000000	3984.24000000	159.53565500	1503431999999	634541.12778918	1017	28.13859100	112421.52695131	11791.64631318
36	1503432000000	3984.50000000	4061.54000000	3944.03000000	4040.00000000	124.15268100	1503446399999	495111.52671452	874	26.55698600	106596.29288098	11773.27950025
37	1503446400000	4040.00000000	4127.99000000	4013.89000000	4100.41000000	159.65838400	1503460799999	651005.60763807	997	23.42049300	95805.17621647	11715.48393939
38	1503460800000	4084.54000000	4115.87000000	4035.32000000	4074.88000000	141.83960300	1503475199999	578320.10546274	1111	27.28419900	111713.50015777	11859.67684336
39	1503475200000	4081.63000000	4242.32000000	4057.00000000	4237.99000000	135.02402200	1503489599999	562615.54910386	1053	36.19523000	151733.19746311	11980.18275816
40	1503489600000	4205.98000000	4265.80000000	4150.65000000	4197.05000000	237.36056900	1503503999999	997806.79953809	2601	128.94771500	543061.81819453	12250.54758856
41	1503504000000	4226.94000000	4259.58000000	4103.51000000	4117.07000000	174.63758500	1503518399999	731256.24764675	1856	53.98407800	227813.43154504	12654.96938119
42	1503518400000	4136.48000000	4178.65000000	4069.80000000	4114.01000000	152.61640200	1503532799999	627682.15643017	1011	39.58737700	163439.97161771	12724.37533462
43	1503532800000	4147.00000000	4204.55000000	4085.01000000	4113.58000000	123.52015000	1503547199999	511550.36438993	903	27.06074300	112391.45240915	12817.18909037
44	1503547200000	4113.58000000	4177.64000000	4090.39000000	4153.32000000	123.17946000	1503561599999	509864.53980426	789	21.65614900	89962.47513220	13163.63412102
45	1503561600000	4153.80000000	4250.94000000	4150.00000000	4202.00000000	171.48648800	1503575999999	718060.12124621	1714	73.05585000	306499.16391631	13880.36118142
46	1503576000000	4211.78000000	4250.90000000	4136.33000000	4222.00000000	146.99734200	1503590399999	615368.84552887	1264	43.38273200	181977.61101503	14134.68303832
47	1503590400000	4223.06000000	4250.77000000	4178.22000000	4216.07000000	111.57935800	1503604799999	469850.39412688	839	16.24123000	68603.33868704	14250.42269951
48	1503604800000	4216.10000000	4371.68000000	4193.17000000	4316.01000000	110.65595500	1503619199999	471782.14806861	738	25.42370800	108945.02297147	14231.32630532
49	1503619200000	4316.01000000	4370.00000000	4295.75000000	4312.69000000	141.10452600	1503633599999	611984.04895229	1511	28.50808800	123930.30981983	13596.04615877
50	1503633600000	4312.69000000	4362.00000000	4267.50000000	4329.00000000	101.50954300	1503647999999	437863.45460033	925	18.26273600	79005.68235136	13393.94329836
51	1503648000000	4317.81000000	4361.28000000	4298.74000000	4361.27000000	74.43306000	1503662399999	322437.97728068	694	15.95957100	69337.48965379	13694.31899824
52	1503662400000	4361.27000000	4422.29000000	4261.13000000	4394.36000000	164.20665600	1503676799999	710205.00769493	2407	23.93043100	103694.08634920	12894.49373380
53	1503676800000	4394.36000000	4453.91000000	4284.11000000	4307.17000000	52.39933000	1503691199999	230331.50713670	518	8.16205100	35850.76446313	12990.22702346
54	1503691200000	4326.00000000	4365.00000000	4247.48000000	4280.68000000	39.95962500	1503705599999	171815.35369834	499	5.27509700	22758.80310914	12945.43630782
55	1503705600000	4280.71000000	4315.00000000	4228.99000000	4297.94000000	41.63856800	1503719999999	178220.54844697	425	5.69084600	24444.92494631	12681.75318225
56	1503720000000	4297.94000000	4319.70000000	4252.44000000	4319.70000000	28.70728800	1503734399999	123253.55557526	264	7.44095800	32017.76138539	11974.76368105
57	1503734400000	4319.70000000	4319.70000000	4260.88000000	4288.72000000	36.15308100	1503748799999	155418.86316773	242	6.65041700	28663.45445840	12129.01065926
58	1503748800000	4288.72000000	4306.74000000	4221.14000000	4275.00000000	34.65498400	1503763199999	147798.52539778	364	11.24579900	48069.60621030	11875.93875457
59	1503763200000	4275.00000000	4351.32000000	4212.41000000	4293.52000000	47.43110800	1503777599999	202533.71619518	550	16.11948900	69037.42708171	11806.58769550
60	1503777600000	4293.52000000	4367.00000000	4279.00000000	4337.44000000	39.52303900	1503791999999	170640.52454918	415	9.04263200	39130.62642034	11789.06750167
61	1503792000000	4332.51000000	4400.00000000	4314.91000000	4314.91000000	62.98038800	1503806399999	274219.29999526	731	18.20244800	79393.00611610	11842.49700032
62	1503806400000	4329.19000000	4370.85000000	4293.42000000	4313.84000000	47.47819900	1503820799999	205503.40860345	500	7.93059100	34370.62024775	11820.03940011
63	1503820800000	4331.29000000	4352.34000000	4285.56000000	4323.37000000	57.13868200	1503835199999	246810.84707828	863	20.35779400	88196.52071802	11799.34253665
64	1503835200000	4340.00000000	4340.00000000	4285.54000000	4325.00000000	35.27742400	1503849599999	152269.97962719	448	6.56283500	28386.25051276	11566.04001797
65	1503849600000	4290.01000000	4386.78000000	4290.01000000	4368.41000000	72.11126000	1503863999999	313605.68114778	588	30.33178400	132177.57760319	11467.32234578
66	1503864000000	4336.12000000	4386.79000000	4309.60000000	4310.01000000	75.70663200	1503878399999	329170.84557361	540	18.26590600	79918.20417433	11456.95307303
67	1503878400000	4310.01000000	4330.36000000	4239.36000000	4239.37000000	73.29535500	1503892799999	314379.26640406	629	12.49560200	53849.44762769	11322.97789883
68	1503892800000	4239.36000000	4297.11000000	4124.54000000	4261.90000000	94.39719800	1503907199999	396586.34938988	913	47.61399900	200858.55109728	11328.58336042
69	1503907200000	4261.90000000	4365.40000000	4226.93000000	4308.00000000	121.72203400	1503921599999	521484.88036312	670	38.24161800	164794.32887094	11229.41089191
70	1503921600000	4309.00000000	4347.00000000	4271.03000000	4273.59000000	121.85855100	1503935999999	524244.46820398	779	24.12777000	104303.25268809	11221.09608673
71	1503936000000	4317.20000000	4370.45000000	4273.59000000	4321.65000000	107.22567700	1503950399999	464100.18749907	757	9.15892900	39831.37853162	11179.61151073
72	1503950400000	4321.65000000	4399.82000000	4290.18000000	4386.69000000	85.34280100	1503964799999	370865.37393942	601	11.14986400	48727.24729572	11075.45841897
73	1503964800000	4353.65000000	4386.69000000	4314.35000000	4376.99000000	78.86207400	1503979199999	343403.76715806	618	15.82229300	69206.25729621	11068.04364813
74	1503979200000	4363.48000000	4404.07000000	4313.55000000	4329.02000000	128.45695900	1503993599999	560654.32401162	894	31.05963800	136160.41910731	10984.18242369
75	1503993600000	4328.12000000	4417.61000000	4328.12000000	4368.50000000	88.05142900	1504007999999	383494.55741863	701	16.67762100	72955.90404663	10911.65337353
76	1504008000000	4368.50000000	4625.85000000	4347.59000000	4570.00000000	128.76457100	1504022399999	578421.24775572	839	37.76182300	171204.94731794	11120.44252187
77	1504022400000	4569.65000000	4584.00000000	4496.95000000	4555.55000000	127.21423000	1504036799999	576878.63766550	751	25.85803400	117677.81217246	11051.79809229
78	1504036800000	4540.00000000	4624.99000000	4535.09000000	4587.48000000	52.19576500	1504051199999	239631.20182038	356	16.26315800	74776.68074603	11050.54761867
79	1504051200000	4564.52000000	4619.99000000	4527.45000000	4583.61000000	119.42503000	1504065599999	547729.40792655	771	12.76524800	58703.78257008	11170.96004048
80	1504065600000	4600.00000000	4647.51000000	4550.01000000	4550.02000000	149.55145100	1504079999999	687373.88670707	787	31.59110200	145750.54088494	11151.92108986
81	1504080000000	4550.00000000	4597.00000000	4416.01000000	4498.35000000	176.15182800	1504094399999	794966.16105540	1337	57.17184000	258275.01388180	11107.78662273
82	1504094400000	4537.00000000	4592.76000000	4416.16000000	4546.77000000	163.01348100	1504108799999	740107.03804100	1200	58.28380700	265961.08849956	11113.66087771
83	1504108800000	4555.00000000	4609.92000000	4532.80000000	4536.82000000	84.84527800	1504123199999	387465.99565689	721	16.29861500	74755.97196937	11090.52901044
84	1504123200000	4536.82000000	4579.91000000	4516.87000000	4555.14000000	115.48170300	1504137599999	526072.19727432	735	19.95164000	91173.83970308	11438.91527360
85	1504137600000	4555.14000000	4606.00000000	4555.14000000	4593.66000000	109.65088100	1504151999999	502542.55326566	814	21.24280200	97476.01131777	11324.19013489
86	1504152000000	4596.54000000	4628.12000000	4572.64000000	4592.16000000	102.99892500	1504166399999	473170.50313892	630	10.38480200	47821.15132303	11323.12487680
87	1504166400000	4603.58000000	4678.57000000	4572.64000000	4656.67000000	111.87481100	1504180799999	516656.43133365	652	21.14636300	97933.04863915	11202.07490034
88	1504180800000	4674.97000000	4685.55000000	4631.41000000	4648.82000000	106.99719500	1504195199999	499150.40445549	899	30.60983300	143098.32887941	10969.00551526
89	1504195200000	4648.82000000	4745.42000000	4638.98000000	4698.77000000	66.80316300	1504209599999	313070.97548359	603	29.56175300	138691.07484036	10824.26561653
90	1504209600000	4688.47000000	4724.89000000	4666.84000000	4724.89000000	58.63182700	1504223999999	275287.85633453	563	19.00177200	89322.91890262	10779.83873125
91	1504224000000	4689.89000000	4767.00000000	4689.89000000	4714.73000000	75.64797800	1504238399999	357791.71792980	623	23.54104800	111765.17181294	10895.20023100
92	1504238400000	4714.73000000	4734.99000000	4654.88000000	4707.50000000	101.22613400	1504252799999	475248.79840836	541	11.09909400	52212.74541346	10809.87920010
93	1504252800000	4715.00000000	4798.46000000	4708.09000000	4775.00000000	130.96665500	1504267199999	621598.36937374	810	27.87413500	132414.87942116	10632.85283490
94	1504267200000	4775.00000000	4839.92000000	4725.81000000	4803.83000000	68.88771200	1504281599999	328391.46774726	518	16.25931100	77822.23938244	10455.72340756
95	1504281600000	4756.46000000	4815.67000000	4738.94000000	4813.24000000	96.95162300	1504295999999	463263.55204882	893	14.84757000	71123.26954435	10426.66786676
96	1504296000000	4808.79000000	4885.55000000	4760.01000000	4834.91000000	86.98626400	1504310399999	418871.65373818	615	25.03894500	120916.12532299	10906.14445652
97	1504310400000	4796.16000000	4939.19000000	4764.88000000	4788.07000000	145.53852800	1504324799999	706334.73106411	1036	57.07112200	277235.82578057	11524.89378032
98	1504324800000	4765.01000000	4814.49000000	4473.35000000	4697.71000000	178.76960800	1504339199999	829631.97200522	1708	91.28187900	423365.20995340	11356.80041870
99	1504339200000	4701.02000000	4709.40000000	4549.77000000	4630.01000000	142.23987600	1504353599999	657144.19168782	1097	45.67762000	211553.37352716	11361.31181285
100	1504353600000	4669.75000000	4675.00000000	4354.61000000	4460.19000000	187.30448500	1504367999999	843199.13422133	1300	75.69250900	340724.58123853	11213.49746846
101	1504368000000	4465.12000000	4554.98000000	4377.43000000	4509.77000000	139.61552200	1504382399999	625129.00160315	980	42.65496300	190833.32959699	11348.29617196
102	1504382400000	4509.77000000	4509.96000000	4286.87000000	4472.14000000	135.68057600	1504396799999	596284.91423537	1354	66.82177000	294621.76532070	11416.45790779
103	1504396800000	4508.50000000	4618.40000000	4467.88000000	4569.54000000	112.56875800	1504411199999	512530.06458622	1012	47.18065700	215101.88523211	11684.66163647
104	1504411200000	4584.78000000	4714.76000000	4584.78000000	4620.87000000	119.75288400	1504425599999	558337.04935228	937	42.73811300	199571.64851088	12032.49903708
105	1504425600000	4610.52000000	4674.86000000	4456.80000000	4486.00000000	103.21351900	1504439999999	471069.62343805	1042	33.16705200	151307.81697271	12301.47113204
106	1504440000000	4475.23000000	4557.25000000	4298.33000000	4384.15000000	170.27151900	1504454399999	746548.00705860	1470	72.89517000	320462.29227562	12246.14235475
107	1504454400000	4351.02000000	4530.00000000	4345.01000000	4529.00000000	106.29429700	1504468799999	475155.63765136	903	32.21492800	144105.38291622	12479.60267419
108	1504468800000	4529.00000000	4583.84000000	4445.15000000	4509.08000000	79.11522100	1504483199999	357412.37021530	658	30.73861600	139095.66568940	12653.02927308
109	1504483200000	4505.00000000	4527.49000000	4340.50000000	4340.51000000	81.33112200	1504497599999	359550.90608499	773	25.24894400	111946.49421763	12593.58538279
110	1504497600000	4340.53000000	4493.15000000	4052.00000000	4186.96000000	275.91359400	1504511999999	1189009.11616251	1616	101.98017200	441055.13826096	11952.21730808
111	1504512000000	4102.05000000	4437.68000000	4075.00000000	4153.00000000	464.68003800	1504526399999	1991735.49125297	2493	216.54128300	930426.87802512	11809.80182302
112	1504526400000	4153.00000000	4311.14000000	4014.76000000	4015.03000000	276.24122700	1504540799999	1148497.80654432	1997	122.46421800	512214.60380079	11683.16806510
113	1504540800000	4015.03000000	4224.99000000	3972.51000000	4203.67000000	155.04256600	1504555199999	629753.80805287	1131	60.25440300	245807.07461521	11616.36881101
114	1504555200000	4187.00000000	4300.95000000	4100.11000000	4100.11000000	141.43606700	1504569599999	591400.36199208	1307	52.11183100	218912.42399693	11672.89407588
115	1504569600000	4106.97000000	4121.33000000	3603.00000000	3988.04000000	286.73729500	1504583999999	1124065.32804944	2349	124.31296500	491199.97879329	11485.30661283
116	1504584000000	3996.24000000	4190.40000000	3943.10000000	4190.40000000	213.83442100	1504598399999	863207.89625731	2062	81.51473100	329482.20367227	11148.86503199
117	1504598400000	4190.00000000	4248.60000000	4050.00000000	4246.82000000	222.11440900	1504612799999	920695.13763823	1777	98.20795900	407817.47862320	11633.76877681
118	1504612800000	4248.64000000	4298.00000000	4116.65000000	4151.00000000	245.07646500	1504627199999	1038279.28745130	1804	107.77447300	457049.63742323	11795.07393517
119	1504627200000	4140.00000000	4459.55000000	4096.06000000	4442.48000000	125.58457500	1504641599999	540714.49592313	1091	65.68710100	282354.63357668	11996.41796792
120	1504641600000	4442.09000000	4484.99000000	4351.01000000	4366.47000000	135.59099200	1504655999999	596491.04143130	1001	55.97883600	246393.90752379	11938.20199421
121	1504656000000	4366.49000000	4522.81000000	4365.73000000	4430.02000000	187.42056900	1504670399999	836042.03160931	2090	95.93009600	429028.95978482	12032.93128042
122	1504670400000	4448.10000000	4505.96000000	4335.26000000	4461.29000000	166.30794200	1504684799999	734060.92994898	1510	79.00881300	349102.46296538	11807.54755958
123	1504684800000	4476.13000000	4597.79000000	4469.82000000	4548.13000000	175.29482000	1504699199999	793406.98682728	1753	98.25274600	445363.81861372	11647.75053621
124	1504699200000	4544.59000000	4619.47000000	4422.28000000	4619.43000000	261.59679700	1504713600000	1185456.99647709	2560	144.11303000	653752.68879593	11146.71897399
125	1504728000000	4619.43000000	4662.87000000	4610.00000000	4619.77000000	16.74359800	1504742399999	77379.11058057	43	5.61837800	25983.81075555	11138.37278647
126	1504742400000	4619.77000000	4661.93000000	4438.19000000	4484.03000000	87.17508600	1504756799999	393294.50278117	411	39.45666600	178328.66087398	11197.11856886
127	1504756800000	4489.48000000	4561.90000000	4452.00000000	4510.25000000	65.94424700	1504771199999	297836.04453649	431	26.34609700	119226.85336529	11108.70317362
128	1504771200000	4475.01000000	4649.92000000	4458.00000000	4613.94000000	92.51027700	1504785599999	422327.08597411	572	51.49474800	235606.92564684	11093.89849391
129	1504785600000	4616.79000000	4759.25000000	4587.65000000	4755.00000000	165.20968200	1504799999999	771294.05530707	986	80.05145100	373949.59684327	11111.91865714
130	1504800000000	4755.00000000	4788.59000000	4672.35000000	4754.21000000	52.12825200	1504814399999	246704.49904326	326	28.62136500	135702.13251973	11449.54351950
131	1504814400000	4716.61000000	4752.12000000	4586.13000000	4691.61000000	37.46243100	1504828799999	174338.94874105	344	14.71362200	68485.07432555	11536.41291735
132	1504828800000	4691.66000000	4735.39000000	4586.13000000	4605.05000000	45.90090300	1504843199999	212248.66521330	371	18.61278000	86010.83814007	11685.29265491
133	1504843200000	4633.47000000	4633.47000000	4587.08000000	4619.01000000	44.83000000	1504857599999	206873.49632987	382	16.55932100	76532.17866644	11593.08206550
134	1504857600000	4625.36000000	4699.77000000	4611.48000000	4647.53000000	36.30542500	1504871999999	169014.14200082	254	20.44651500	95238.48820084	11248.24789003
135	1504872000000	4653.92000000	4690.83000000	4028.93000000	4348.65000000	492.15534100	1504886399999	2109067.74588639	1609	216.28386400	921629.97331233	11095.28126729
136	1504886400000	4330.68000000	4396.49000000	4190.00000000	4190.01000000	225.12769600	1504900799999	965859.39445523	938	96.35146100	414479.93040649	11146.44883392
137	1504900800000	4195.87000000	4334.15000000	4060.00000000	4282.80000000	287.93568100	1504915199999	1203463.78250776	1179	97.70817800	410385.88069138	11115.57334676
138	1504915200000	4282.80000000	4338.28000000	4150.06000000	4242.01000000	204.10096800	1504929599999	863722.63956162	990	100.62014100	426091.93190436	10955.59292149
139	1504929600000	4254.44000000	4426.62000000	4200.02000000	4321.52000000	119.28349000	1504943999999	515861.57125896	694	62.31486700	270453.83645174	10834.12073620
140	1504944000000	4336.19000000	4345.38000000	4262.75000000	4327.63000000	59.71621000	1504958399999	257308.09212237	390	20.14807200	86958.79568024	10733.84137758
141	1504958400000	4331.82000000	4400.60000000	4245.94000000	4276.00000000	124.77800000	1504972799999	538079.14939324	608	59.21518300	256216.57508695	10692.81625963
142	1504972800000	4276.00000000	4281.32000000	4159.64000000	4253.70000000	100.39021500	1504987199999	424639.00316748	580	32.87765600	139122.59689959	10638.41542334
143	1504987200000	4267.51000000	4300.00000000	4241.25000000	4258.81000000	50.51406900	1505001599999	215773.01018331	515	12.81388600	54783.27172121	10748.74875860
144	1505001600000	4258.81000000	4279.70000000	4087.62000000	4144.00000000	97.96286900	1505015999999	408289.85255180	578	30.25345200	125781.53462997	10700.00446180
145	1505016000000	4144.00000000	4149.00000000	3801.00000000	3988.95000000	208.62893500	1505030399999	833080.28133361	834	67.29795000	269292.94132440	10573.89162990
146	1505030400000	3988.89000000	4100.00000000	3900.05000000	4098.79000000	105.95262300	1505044799999	426297.26514777	510	73.40090700	295505.69053673	10537.06701669
147	1505044800000	4069.43000000	4135.48000000	4043.17000000	4094.93000000	80.23849700	1505059199999	328349.09300526	448	49.59645200	203050.35686600	10389.72331002
148	1505059200000	4086.92000000	4283.00000000	4072.45000000	4274.32000000	103.90989800	1505073599999	437468.94007686	528	51.88642800	218825.11185864	10404.57358307
149	1505073600000	4269.36000000	4274.32000000	4100.00000000	4130.37000000	63.68045300	1505087999999	266886.37607681	537	19.35169800	81428.40128875	10431.32749057
150	1505088000000	4153.62000000	4334.43000000	4098.91000000	4312.05000000	234.25515700	1505102399999	995569.74979276	1117	116.41659300	494715.39720597	10379.69668278
151	1505102400000	4320.46000000	4325.99000000	4101.32000000	4178.73000000	191.22518800	1505116799999	803505.46020881	889	75.22658800	316318.58864925	10407.65597150
152	1505116800000	4186.88000000	4221.63000000	4115.39000000	4191.53000000	69.23985700	1505131199999	289675.95585684	581	38.76371100	162392.34254617	10490.85761745
153	1505131200000	4191.54000000	4313.18000000	4174.97000000	4251.29000000	88.42250700	1505145599999	375730.14714415	601	46.17504700	196230.78117173	10603.37623873
154	1505145600000	4246.43000000	4280.00000000	4158.84000000	4182.27000000	86.75553000	1505159999999	366294.16517112	635	30.70605800	129715.79875302	10674.26794902
155	1505160000000	4187.99000000	4225.00000000	4158.85000000	4208.47000000	30.09082600	1505174399999	126067.28432779	405	14.91033300	62496.80491792	10696.14858553
156	1505174400000	4208.60000000	4305.01000000	4201.90000000	4294.25000000	92.67635300	1505188799999	394677.90182919	1052	59.71360100	254600.82702814	10819.58419781
157	1505188800000	4294.54000000	4394.59000000	4279.77000000	4361.00000000	152.58768400	1505203199999	662988.89908967	1382	91.32115500	396496.93530567	10981.34322041
158	1505203200000	4361.04000000	4373.67000000	4228.50000000	4340.10000000	99.70079600	1505217599999	429374.12544912	782	35.23525000	151947.37555851	10901.09073856
159	1505217600000	4343.01000000	4345.92000000	4230.00000000	4258.72000000	189.74054300	1505231999999	808614.91910202	1327	66.54222600	283487.55445665	10788.45479734
160	1505232000000	4249.49000000	4280.00000000	4040.80000000	4165.50000000	284.98242900	1505246399999	1180531.31083914	1406	172.82632700	715770.32853057	10787.61073398
161	1505246400000	4158.27000000	4202.53000000	4101.69000000	4163.72000000	59.94251400	1505260799999	249003.46698038	552	26.14211100	108712.24549112	10753.20738857
162	1505260800000	4159.72000000	4165.38000000	3916.00000000	3936.84000000	186.04492700	1505275199999	748504.10483702	1105	70.73913800	285159.87154159	10673.55439439
163	1505275200000	3933.21000000	3991.01000000	3796.80000000	3933.76000000	193.79314600	1505289599999	756284.45117731	793	99.69416900	390072.48761102	10571.79948351
164	1505289600000	3914.01000000	3970.00000000	3820.00000000	3832.00000000	136.03347600	1505303999999	527009.53039618	805	36.66100400	143385.52899131	10410.61814754
165	1505304000000	3831.01000000	3976.19000000	3760.00000000	3795.00000000	208.44724500	1505318399999	800215.07967988	1422	57.00622000	220783.78950197	10201.98870122
166	1505318400000	3775.47000000	3991.01000000	3765.13000000	3879.81000000	136.24608900	1505332799999	531095.39018083	584	69.01433300	269090.55296143	10110.09286249
167	1505332800000	3879.81000000	3991.01000000	3845.03000000	3944.69000000	52.89766200	1505347199999	207257.36944547	310	29.93854900	117494.21030593	10140.67501448
168	1505347200000	3944.00000000	3993.00000000	3800.02000000	3806.00000000	112.91651400	1505361599999	438156.27108047	454	44.56770300	173961.11367705	10220.91845617
169	1505361600000	3800.01000000	3890.00000000	3800.00000000	3869.99000000	110.94663500	1505375999999	425836.36189146	816	51.91166100	199434.31389752	10129.85564599
170	1505376000000	3846.58000000	3889.98000000	3418.00000000	3481.02000000	473.81776300	1505390399999	1733255.43633448	2435	176.95688000	654600.28575879	9967.99896612
171	1505390400000	3481.02000000	3666.00000000	3395.00000000	3518.00000000	423.17729000	1505404799999	1489372.27534429	2146	255.15907400	898900.67534330	9980.39667065
172	1505404800000	3522.00000000	3533.97000000	3263.00000000	3370.00000000	326.16051500	1505419199999	1106714.97380294	1686	132.86548400	453546.64740594	9881.62029826
173	1505419200000	3368.73000000	3450.00000000	3165.13000000	3189.02000000	218.00282600	1505433599999	720926.08615461	1529	99.69317400	331129.40026809	10046.01068952
174	1505433600000	3188.01000000	3460.00000000	3152.01000000	3370.00000000	251.70264800	1505447999999	847379.59733367	1731	119.92117500	404677.17480693	9930.50155977
175	1505448000000	3369.99000000	3380.00000000	3031.00000000	3148.00000000	304.93512600	1505462399999	965684.24154397	1434	101.99236800	324432.42955703	9829.57402817
176	1505462400000	3148.00000000	3148.00000000	2817.00000000	2919.00000000	364.65350500	1505476799999	1079492.71677013	1709	188.23582300	557622.43204406	9159.25833984
177	1505476800000	2870.90000000	3856.00000000	2870.90000000	3830.00000000	682.85976000	1505491199999	2362499.27091550	3101	407.53362500	1405140.37899089	9070.99617566
178	1505491200000	3839.94000000	3839.98000000	3483.00000000	3702.66000000	245.94793000	1505505599999	892142.32001716	1425	100.03615900	363707.01479934	9243.04408073
179	1505505600000	3702.30000000	3799.90000000	3658.04000000	3700.00000000	118.76752300	1505519999999	441569.04011403	1045	48.40309500	180746.23818481	9252.64943218
180	1505520000000	3674.01000000	3950.00000000	3658.04000000	3770.00000000	170.70604100	1505534399999	649331.15746060	1698	97.83620400	372528.56541642	9156.52701251
181	1505534400000	3769.94000000	3935.93000000	3753.23000000	3847.90000000	257.80477800	1505548799999	985971.08398530	1488	117.80815600	451013.59328554	8921.57449926
182	1505548800000	3847.92000000	3850.00000000	3470.66000000	3630.06000000	408.64999300	1505563199999	1492553.71555960	2008	171.66154200	626249.40092848	8861.69005461
183	1505563200000	3630.06000000	3800.00000000	3531.01000000	3567.11000000	210.07850100	1505577599999	766451.69427410	1722	87.83475400	320517.78618056	8908.98835518
184	1505577600000	3567.03000000	3714.99000000	3531.05000000	3664.00000000	172.87763300	1505591999999	626059.51856367	1209	122.23835600	442886.48677809	8845.86172380
185	1505592000000	3664.01000000	3715.00000000	3600.60000000	3714.95000000	77.44700700	1505606399999	284511.07736956	684	27.50883000	101340.20012999	8845.90190543
186	1505606400000	3685.23000000	3709.94000000	3580.00000000	3580.00000000	125.95759900	1505620799999	456179.25320811	955	33.82690200	122953.25761938	8798.10671550
187	1505620800000	3568.07000000	3604.79000000	3550.00000000	3559.00000000	85.89339800	1505635199999	305999.53271408	821	19.98146900	71300.92511414	8799.21096497
188	1505635200000	3559.00000000	3609.39000000	3499.02000000	3499.03000000	160.75557200	1505649599999	568689.56449441	1576	57.23650000	203022.56335512	8822.09758893
189	1505649600000	3499.03000000	3660.00000000	3499.03000000	3637.33000000	135.94399000	1505663999999	491585.18123360	1076	81.11483700	293709.53596260	8382.08690719
190	1505664000000	3649.49000000	3748.21000000	3638.05000000	3720.00000000	85.07421700	1505678399999	315462.37170888	992	42.29016900	157034.03456378	8403.91603788
191	1505678400000	3700.13000000	3739.00000000	3679.15000000	3699.99000000	88.54643400	1505692799999	328574.37523558	935	39.48209900	146823.31384447	8391.64647834
192	1505692800000	3690.00000000	3850.00000000	3690.00000000	3830.00000000	129.76367800	1505707199999	491232.77865682	1272	59.40041700	224747.15241752	8328.70733996
193	1505707200000	3830.00000000	4000.00000000	3760.00000000	3950.32000000	227.68471300	1505721599999	885643.34212919	1647	103.43735600	406387.67516436	8316.52674547
194	1505721600000	3976.58000000	3976.58000000	3848.33000000	3929.33000000	150.27891500	1505735999999	590682.93559886	1170	55.52643100	219172.29977782	8241.93542989
195	1505736000000	3932.98000000	4123.20000000	3890.00000000	4030.33000000	291.97629100	1505750399999	1179529.36972604	2225	129.15852100	520975.78782388	8110.65904202
196	1505750400000	4048.99000000	4048.99000000	3928.33000000	3969.48000000	113.49421300	1505764799999	450874.49343967	1062	42.11152100	167544.71404805	8106.36789552
197	1505764800000	3969.50000000	4085.00000000	3951.00000000	4035.01000000	116.80864500	1505779199999	471070.13760805	844	28.00447600	113035.74202713	8105.35030419
198	1505779200000	4060.00000000	4089.97000000	3901.00000000	3971.02000000	163.64375100	1505793599999	652061.07838061	1271	56.41637300	224915.55362872	7566.54404449
199	1505793600000	3972.00000000	3981.19000000	3830.91000000	3936.28000000	181.78173000	1505807999999	711443.67286928	1364	50.78027000	198797.37938981	7552.28751268
200	1505808000000	3880.06000000	4032.02000000	3873.00000000	3969.01000000	125.44811500	1505822399999	497852.70825689	931	42.04258800	167561.56035015	7538.88232814
201	1505822400000	3969.32000000	4029.99000000	3901.02000000	3965.01000000	171.19427200	1505836799999	679036.93149045	1315	49.74448100	197430.65269814	7622.48594192
202	1505836800000	3970.00000000	4014.56000000	3871.99000000	3890.01000000	122.48017600	1505851199999	484441.10193394	1165	23.47532000	92965.34363314	7599.80118151
203	1505851200000	3890.02000000	3920.00000000	3830.91000000	3910.04000000	137.78408500	1505865599999	533479.70450755	1296	34.86132000	135133.39207536	7553.27397114
204	1505865600000	3910.04000000	3923.26000000	3843.00000000	3875.93000000	110.32137900	1505879999999	428527.76527492	1042	22.14478400	86305.59439135	7497.66061436
205	1505880000000	3875.91000000	3988.83000000	3820.00000000	3913.89000000	147.87468800	1505894399999	575758.49062031	1643	84.23624400	330081.80370461	7466.40065452
206	1505894400000	3913.91000000	3979.99000000	3859.31000000	3927.77000000	108.22949800	1505908799999	425661.74015598	1189	83.56381800	329073.52963125	7362.09504736
207	1505908800000	3927.77000000	4046.08000000	3912.08000000	4005.00000000	127.93275800	1505923199999	510343.63572449	1239	59.01214700	234583.86055165	7366.38070410
208	1505923200000	3997.50000000	4039.99000000	3962.76000000	3962.93000000	105.22165500	1505937599999	421163.63706076	1016	76.01773300	304438.43332311	7422.37241940
209	1505937600000	3962.93000000	4000.00000000	3860.09000000	3900.00000000	121.35509800	1505951999999	478129.18425158	1102	70.30041200	277726.92823719	7439.36194465
210	1505952000000	3889.99000000	3910.00000000	3816.63000000	3827.66000000	167.38987300	1505966399999	645251.86768680	1331	90.74489100	349912.62418954	7437.86627969
211	1505966400000	3820.02000000	3903.28000000	3800.00000000	3885.23000000	109.78335700	1505980799999	423758.90541540	1151	65.05501400	251242.39321431	7431.15634397
212	1505980800000	3885.23000000	3904.81000000	3835.88000000	3864.95000000	69.45838900	1505995199999	268824.24750125	1047	49.45140000	191576.61623989	7426.46797427
213	1505995200000	3862.99000000	3879.99000000	3668.60000000	3727.44000000	274.62028600	1506009599999	1034122.59777983	1916	118.14030600	447632.21139868	7376.62208753
214	1506009600000	3730.00000000	3747.48000000	3592.62000000	3605.03000000	205.53549000	1506023999999	750607.12594148	1719	97.73275500	356734.33227378	7430.20729889
215	1506024000000	3605.03000000	3678.26000000	3567.00000000	3609.99000000	174.86668900	1506038399999	634478.33388788	1550	96.13456000	349140.46142127	7506.06276719
216	1506038400000	3592.84000000	3697.51000000	3592.84000000	3697.51000000	131.71382300	1506052799999	480636.26820385	1273	96.29838600	351351.09304513	7525.44042851
217	1506052800000	3693.01000000	3750.00000000	3658.46000000	3658.46000000	139.67406800	1506067199999	518551.57673377	1403	77.73737300	288692.79159414	7570.63029314
218	1506067200000	3658.46000000	3669.00000000	3522.22000000	3539.97000000	151.96023800	1506081599999	546803.52178793	1258	70.33917300	253758.07145864	7546.57569021
219	1506081600000	3528.36000000	3645.99000000	3505.55000000	3514.07000000	179.87463300	1506095999999	641642.93430202	1740	104.81093400	374662.12320316	7546.73269725
220	1506096000000	3527.97000000	3590.00000000	3514.08000000	3590.00000000	109.50090700	1506110399999	389028.77766810	1192	79.54452900	282760.17268733	7591.71231326
221	1506110400000	3590.00000000	3645.18000000	3574.70000000	3595.87000000	126.24275600	1506124799999	455108.35423282	1286	82.32947400	296880.36055334	7653.40066377
222	1506124800000	3595.88000000	3628.00000000	3542.91000000	3605.00000000	95.78610200	1506139199999	343942.60159434	1000	44.16568100	158519.40561191	7678.89304026
223	1506139200000	3614.87000000	3717.44000000	3600.90000000	3689.38000000	129.20937700	1506153599999	475124.16032098	1256	80.11181700	294688.24885670	7696.93318709
224	1506153600000	3689.38000000	3798.90000000	3688.00000000	3798.00000000	125.64298500	1506167999999	469984.97012570	1308	82.32057400	308272.98960280	7713.11266194
225	1506168000000	3798.90000000	3817.19000000	3717.57000000	3746.36000000	147.82602600	1506182399999	556883.44838119	1385	84.69321800	319086.72301172	7737.96912440
226	1506182400000	3746.37000000	3779.52000000	3700.00000000	3779.50000000	146.83802400	1506196799999	549727.91852777	1880	77.14261700	289312.49222195	7772.58139577
227	1506196800000	3766.41000000	3790.00000000	3718.12000000	3780.00000000	107.49027700	1506211199999	404043.90056513	1573	63.51280300	238799.28396964	7779.08973354
228	1506211200000	3779.54000000	3789.99000000	3731.54000000	3782.90000000	113.26816000	1506225599999	426526.67390034	1528	50.59508200	190794.65773763	7721.54335256
229	1506225600000	3782.90000000	3783.99000000	3622.76000000	3669.00000000	183.59275600	1506239999999	677042.41748016	2006	74.40789800	275020.27344124	7779.56307240
230	1506240000000	3668.00000000	3698.40000000	3627.19000000	3683.36000000	105.67391700	1506254399999	387069.83337905	1596	45.78720500	168104.20857605	7762.01809967
231	1506254400000	3674.22000000	3730.00000000	3674.21000000	3691.31000000	124.79452900	1506268799999	461724.07451370	1722	63.09760000	233884.01329272	7862.32251607
232	1506268800000	3707.89000000	3707.90000000	3624.38000000	3687.36000000	93.45859200	1506283199999	343255.72268610	1344	35.70271900	131448.35790020	7886.54949658
233	1506283200000	3665.68000000	3707.94000000	3650.70000000	3660.02000000	40.84843600	1506297599999	150169.71424106	528	21.34866600	78712.81543304	7915.33467487
234	1506297600000	3660.02000000	3772.00000000	3653.69000000	3751.00000000	143.24213400	1506311999999	532271.55829549	1526	61.67352000	229852.64365274	7849.05679399
235	1506312000000	3750.01000000	3815.74000000	3750.00000000	3780.60000000	142.48230200	1506326399999	539364.59364075	1726	50.39766000	190946.66652865	7813.67308859
236	1506326400000	3789.50000000	3807.53000000	3747.94000000	3781.05000000	88.75499800	1506340799999	335044.08034376	1494	45.64123100	172305.69577787	7879.21716341
237	1506340800000	3781.05000000	3945.00000000	3770.00000000	3910.01000000	165.38751500	1506355199999	638366.40095710	2212	69.67328000	269803.03731689	7950.42872692
238	1506355200000	3915.01000000	3979.87000000	3887.80000000	3930.36000000	109.06407500	1506369599999	427759.78737824	1680	44.59343500	175295.62719829	8050.28181640
239	1506369600000	3934.68000000	3963.00000000	3904.19000000	3920.75000000	79.06368900	1506383999999	311364.43256788	1102	26.86003300	105885.50917437	8173.23574241
240	1506384000000	3928.00000000	3959.56000000	3886.67000000	3896.02000000	122.99707400	1506398399999	483677.63337344	1727	60.56266600	238210.01200358	8330.21705432
241	1506398400000	3896.02000000	3940.00000000	3850.05000000	3925.00000000	127.30311200	1506412799999	494825.66472989	1714	54.39604100	211584.48623406	8397.27040397
242	1506412800000	3925.00000000	3949.92000000	3888.28000000	3949.45000000	75.04834500	1506427199999	294169.98155557	1406	32.65925100	128221.11329212	8467.70689417
243	1506427200000	3950.00000000	3976.99000000	3892.51000000	3920.00000000	53.80083200	1506441599999	211935.18322922	822	17.38766100	68712.66687910	8496.39121480
244	1506441600000	3925.00000000	3939.99000000	3890.98000000	3906.13000000	40.08771700	1506455999999	156769.05006488	881	17.31750200	67763.24727778	8647.64095393
245	1506456000000	3911.06000000	3935.00000000	3880.00000000	3882.35000000	107.49090700	1506470399999	419818.06572709	1421	43.24716200	169433.49287666	8870.39452351
246	1506470400000	3882.36000000	3973.00000000	3872.81000000	3947.00000000	67.90405600	1506484799999	266290.37466370	1009	26.85857900	105674.07805070	9088.83688987
247	1506484800000	3931.00000000	3968.00000000	3930.00000000	3968.00000000	46.26267400	1506499199999	182682.71620704	831	19.38731200	76691.23388315	9324.69386565
248	1506499200000	3952.10000000	4099.95000000	3931.00000000	4073.00000000	164.50711000	1506513599999	663728.06683748	1776	116.72366200	471374.15738670	9565.59493687
249	1506513600000	4072.20000000	4119.00000000	4053.40000000	4090.00000000	148.35929900	1506527999999	606915.32030156	1942	79.41872400	325613.63072330	9285.67129921
250	1506528000000	4099.80000000	4200.00000000	4075.05000000	4190.00000000	135.40617900	1506542399999	558905.22630977	1705	75.11458400	310471.68394637	9474.19343891
251	1506542400000	4189.00000000	4249.94000000	4152.01000000	4193.00000000	65.73164800	1506556799999	276108.11015146	1110	30.58078000	128697.24713103	9629.05334499
252	1506556800000	4192.11000000	4219.99000000	4140.01000000	4200.00000000	135.34760500	1506571199999	565746.21137835	1761	61.23526500	255953.09829433	9725.71365069
253	1506571200000	4200.00000000	4300.00000000	4185.00000000	4246.00000000	125.83259200	1506585599999	534020.20468359	1863	47.88880100	203437.96850398	9827.49254940
254	1506585600000	4247.00000000	4272.45000000	4136.00000000	4180.00000000	147.33694300	1506599999999	619341.14466620	2180	64.76198200	272635.32757940	10031.24492031
255	1506600000000	4170.19000000	4210.00000000	4101.00000000	4168.00000000	192.32478700	1506614399999	799432.85879561	2225	79.56207100	331078.87912749	10407.72972694
256	1506614400000	4133.03000000	4209.68000000	4110.00000000	4149.99000000	118.43587800	1506628799999	493032.27578454	1808	43.21797700	180363.70001381	10782.13732263
257	1506628800000	4143.12000000	4194.99000000	4114.03000000	4174.50000000	130.50752000	1506643199999	541606.17506525	1589	67.85135600	281998.38428666	10915.25822059
258	1506643200000	4178.98000000	4215.00000000	3952.01000000	4032.87000000	569.97341700	1506657599999	2312361.89428117	3538	271.26533400	1101076.26399963	10966.48943056
259	1506657600000	4000.00000000	4113.81000000	3970.00000000	4090.10000000	332.35110000	1506671999999	1345054.30321188	3032	142.80798300	578348.41847447	10480.73934725
260	1506672000000	4090.10000000	4248.00000000	4060.02000000	4220.01000000	185.56311200	1506686399999	765702.97400890	2072	98.05470600	405515.94002063	10672.48222851
261	1506686400000	4234.99000000	4251.00000000	4131.68000000	4143.02000000	204.60817600	1506700799999	857939.90114679	2528	49.33280000	206816.67745936	10814.49176492
262	1506700800000	4145.03000000	4259.99000000	4101.01000000	4179.99000000	152.93841700	1506715199999	638820.42821087	1827	54.92169100	230185.78552474	10887.13843700
263	1506715200000	4146.96000000	4263.86000000	4106.00000000	4174.69000000	156.87534300	1506729599999	651866.85814115	1837	44.02572100	184210.73003551	10839.14992836
264	1506729600000	4175.00000000	4298.00000000	4138.10000000	4214.00000000	123.32713100	1506743999999	517797.13760480	1425	54.54096000	229644.02620296	10904.52227810
265	1506744000000	4216.01000000	4300.00000000	4180.81000000	4300.00000000	169.84607300	1506758399999	721872.15834440	1997	73.91484100	315289.73934788	10908.58498550
266	1506758400000	4310.00000000	4345.00000000	4266.11000000	4324.99000000	109.08362700	1506772799999	470177.31633367	1731	38.38454100	165796.86494604	10986.94656048
267	1506772800000	4320.21000000	4358.99000000	4275.35000000	4353.98000000	119.09083700	1506787199999	514758.31564780	1515	42.87348900	185714.37200872	11068.25618910
268	1506787200000	4349.00000000	4380.00000000	4307.50000000	4368.98000000	130.61823600	1506801599999	566338.67846666	1618	60.62196800	263482.48381795	11158.72257851
269	1506801600000	4343.18000000	4379.95000000	4310.25000000	4378.51000000	68.38727900	1506815999999	297410.79444803	1038	22.63089400	98612.73620639	11158.76978487
270	1506816000000	4378.49000000	4378.49000000	4265.02000000	4312.58000000	133.36814600	1506830399999	576654.31393933	1718	57.70793500	250055.88537120	11289.92414319
271	1506830400000	4312.77000000	4335.82000000	4275.00000000	4335.82000000	85.83980900	1506844799999	369550.49224680	1568	34.42813100	148419.85214687	11496.36520563
272	1506844800000	4335.82000000	4359.60000000	4288.00000000	4337.01000000	87.25464400	1506859199999	377788.88240885	1360	31.64419100	137362.03689427	11606.59209517
273	1506859200000	4337.01000000	4356.99000000	4240.04000000	4299.99000000	198.52547400	1506873599999	852070.19349668	2404	56.72644600	243451.76295932	11873.29195634
274	1506873600000	4290.17000000	4329.99000000	4270.01000000	4329.52000000	109.85291400	1506887999999	472468.84719096	1279	43.72758000	188309.73176535	11996.27169085
275	1506888000000	4307.00000000	4406.52000000	4300.00000000	4378.48000000	112.12269800	1506902399999	488611.16256195	1487	67.74162100	295866.59753317	12307.06710083
276	1506902400000	4400.00000000	4560.00000000	4380.01000000	4419.85000000	127.64884100	1506916799999	566070.54666564	1259	71.24922800	316787.57051675	12399.14562461
277	1506916800000	4411.00000000	4465.43000000	4405.15000000	4424.01000000	100.32652200	1506931199999	445516.46763726	1601	42.73832400	189975.41169015	12351.54043253
278	1506931200000	4434.22000000	4479.90000000	4401.00000000	4410.01000000	112.98376300	1506945599999	502131.06921940	1506	51.02186700	227340.00600491	12314.16154194
279	1506945600000	4419.99000000	4561.63000000	4390.00000000	4409.09000000	175.60836300	1506959999999	778846.41796141	1646	78.32368000	348938.11559190	12408.31700632
280	1506960000000	4409.09000000	4433.11000000	4378.51000000	4419.94000000	85.91720700	1506974399999	378448.87052818	1334	34.69282200	153002.21075240	12618.67968769
281	1506974400000	4410.00000000	4431.78000000	4360.00000000	4380.00000000	53.27227800	1506988799999	234269.40369656	839	11.51548500	50743.57596014	12741.57240735
282	1506988800000	4380.00000000	4467.33000000	4361.00000000	4405.00000000	78.75788600	1507003199999	346441.53182210	1494	42.33375900	186208.44823178	12742.85136842
283	1507003200000	4405.00000000	4417.00000000	4213.21000000	4271.00000000	331.17132700	1507017599999	1419875.62634834	3235	165.71679300	709835.60527136	12232.73134031
284	1507017600000	4280.00000000	4310.00000000	4189.71000000	4297.99000000	206.96890400	1507031999999	881734.07527842	2474	112.51362400	479333.67893187	12336.90207775
285	1507032000000	4290.00000000	4297.66000000	4180.80000000	4258.57000000	220.85849500	1507046399999	933667.56248863	1753	100.91272500	426923.06199872	12235.22883624
286	1507046400000	4258.58000000	4295.99000000	4235.00000000	4235.01000000	139.01207300	1507060799999	593728.17419700	1891	30.80994400	131662.43592750	12185.04024877
287	1507060800000	4235.02000000	4329.86000000	4222.02000000	4310.00000000	105.55487800	1507075199999	451975.77270430	1532	40.44833600	173498.88003788	12115.87839548
288	1507075200000	4314.90000000	4360.00000000	4274.00000000	4290.01000000	100.11478500	1507089599999	431175.75597201	1478	29.69389100	128224.31698218	11996.87131497
289	1507089600000	4290.01000000	4373.00000000	4280.00000000	4310.01000000	142.21163400	1507103999999	616168.89665941	1863	29.90441300	129547.03534922	11998.43767183
290	1507104000000	4310.01000000	4328.00000000	4185.01000000	4228.00000000	189.10341900	1507118399999	800967.05717850	2255	64.19947800	272094.33361129	11973.80414008
291	1507118400000	4230.00000000	4248.97000000	4142.00000000	4211.01000000	205.85977400	1507132799999	861259.43628039	1897	69.60059100	291515.07576272	11688.01734592
292	1507132800000	4211.01000000	4225.50000000	4153.02000000	4173.11000000	123.21485500	1507147199999	514884.54200205	1955	44.73318500	186786.67154819	11848.58035318
293	1507147200000	4170.05000000	4236.63000000	4156.00000000	4208.59000000	107.96063400	1507161599999	451959.41245655	1558	54.79721900	229384.93605236	11935.85608959
294	1507161600000	4208.59000000	4235.00000000	4142.00000000	4143.04000000	104.55874600	1507175999999	439397.03542120	1244	32.99290700	139042.49952434	11971.46351400
295	1507176000000	4143.06000000	4174.49000000	4110.00000000	4154.10000000	191.09844700	1507190399999	791036.28219642	2222	103.12027200	427250.49106944	11937.59703103
296	1507190400000	4154.10000000	4234.77000000	4112.23000000	4226.05000000	161.84566700	1507204799999	679402.77108484	1586	98.32842500	413661.90021463	12071.00191843
297	1507204800000	4226.05000000	4335.00000000	4226.05000000	4314.49000000	156.27019000	1507219199999	671233.49066818	1769	62.85358000	270352.24172375	12003.57651931
298	1507219200000	4288.00000000	4340.00000000	4275.00000000	4327.63000000	102.13128400	1507233599999	440590.29231439	1473	25.62971300	110809.04183844	11885.25904076
299	1507233600000	4345.00000000	4355.00000000	4292.43000000	4292.43000000	63.23430400	1507247999999	273872.95229276	864	28.11712200	121920.65923546	11978.70488858
300	1507248000000	4318.99000000	4348.00000000	4292.00000000	4316.98000000	69.28789500	1507262399999	299010.60542520	1188	30.01893300	129632.99641123	11967.02125537
301	1507262400000	4316.98000000	4410.00000000	4300.02000000	4392.36000000	118.21006800	1507276799999	516542.86186393	1058	80.07939800	350289.17796209	11910.97026269
302	1507276800000	4396.00000000	4417.00000000	4370.45000000	4405.00000000	85.30042100	1507291199999	375572.16433485	1331	35.89381200	158210.21590460	11792.20396551
303	1507291200000	4391.11000000	4416.78000000	4312.57000000	4382.07000000	132.61291300	1507305599999	580096.50120682	1554	42.73110800	186522.30108374	11672.17579838
304	1507305600000	4382.07000000	4400.00000000	4315.95000000	4379.73000000	73.69641300	1507319999999	321146.94782960	929	22.35563500	97632.25177833	11758.82834584
305	1507320000000	4331.02000000	4399.00000000	4330.06000000	4369.00000000	27.42146600	1507334399999	119666.04348199	486	15.06929100	65819.65950064	11712.06979077
306	1507334400000	4369.00000000	4399.00000000	4362.02000000	4381.00000000	71.61948000	1507348799999	313763.74258882	1144	44.84472800	196565.51513686	11753.33008924
307	1507348800000	4381.00000000	4389.48000000	4330.09000000	4334.00000000	40.81473900	1507363199999	178223.60202193	810	9.85405900	43055.98746122	11756.66810253
308	1507363200000	4335.00000000	4388.54000000	4312.56000000	4335.90000000	50.76727900	1507377599999	220425.29972612	731	19.22053500	83620.36083224	11823.95683388
309	1507377600000	4335.90000000	4380.00000000	4326.00000000	4343.01000000	35.61056900	1507391999999	155084.17012193	598	18.99772000	82791.03159183	11763.80250581
310	1507392000000	4343.01000000	4370.86000000	4326.02000000	4335.38000000	35.63567200	1507406399999	155173.39762022	683	14.96549000	65228.56927382	11790.19373178
311	1507406400000	4342.23000000	4479.50000000	4336.01000000	4423.00000000	63.14976100	1507420799999	279863.00251379	838	37.43054400	165885.39379706	11793.42539755
312	1507420800000	4425.00000000	4517.00000000	4425.00000000	4457.62000000	83.05117000	1507435199999	370367.62053552	1564	43.46268900	193959.81480609	11851.04923843
313	1507435200000	4478.00000000	4479.98000000	4437.00000000	4455.99000000	52.94546200	1507449599999	235694.41136461	770	23.96025900	106829.99340969	11940.75678037
314	1507449600000	4454.99000000	4514.99000000	4441.01000000	4487.99000000	88.99148300	1507463999999	398006.60812850	1406	51.92137600	232389.92061718	12077.83532370
315	1507464000000	4487.99000000	4599.00000000	4460.02000000	4590.00000000	112.67062600	1507478399999	512318.90929307	1564	71.79070500	326357.14582586	12202.34660037
316	1507478400000	4590.00000000	4600.00000000	4525.00000000	4575.01000000	99.79749200	1507492799999	456672.19490647	1078	50.06870200	229461.37738806	12278.71132743
317	1507492800000	4597.49000000	4658.00000000	4573.04000000	4640.00000000	81.00577100	1507507199999	374296.72521837	1198	38.89112300	179662.57794510	12341.69993665
318	1507507200000	4640.00000000	4660.00000000	4600.00000000	4659.00000000	62.80978000	1507521599999	290979.64931829	984	35.03840900	162581.50636385	12531.56539929
319	1507521600000	4650.00000000	4660.00000000	4550.00000000	4584.06000000	87.69373300	1507535999999	403396.93215807	1152	43.38427400	199281.87166666	12711.25522590
320	1507536000000	4587.02000000	4630.00000000	4564.32000000	4615.00000000	74.61068200	1507550399999	342670.59127770	1182	40.14298300	184587.53841731	12703.23276566
321	1507550400000	4615.00000000	4699.98000000	4615.00000000	4664.31000000	87.38100400	1507564799999	406533.09517373	1437	33.66086700	156944.10386294	12764.66136598
322	1507564800000	4684.99000000	4889.98000000	4664.11000000	4787.49000000	158.61939900	1507579199999	756744.63522477	2365	91.20213000	436141.58846795	12729.14216059
323	1507579200000	4803.35000000	4852.00000000	4720.12000000	4786.95000000	175.34854700	1507593599999	840184.00121131	3252	107.32789600	514738.02871552	12767.59474695
324	1507593600000	4786.95000000	4888.88000000	4780.00000000	4788.02000000	151.70282200	1507607999999	733619.48902910	3388	60.91443700	295272.12260073	12670.43570018
325	1507608000000	4819.99000000	4879.99000000	4785.78000000	4785.78000000	76.48135600	1507622399999	368517.19027941	1125	36.57070700	176314.06244725	12801.91073799
326	1507622400000	4787.88000000	4839.41000000	4720.16000000	4790.00000000	126.50566700	1507636799999	603784.37061949	1424	71.29316300	339759.80698286	12962.28511629
327	1507636800000	4790.01000000	4880.00000000	4780.02000000	4831.99000000	187.22879500	1507651199999	904609.98398610	2110	142.86492400	690782.25610919	13129.90909363
328	1507651200000	4830.97000000	4960.00000000	4800.07000000	4911.00000000	245.73216800	1507665599999	1202742.03559242	2188	198.43823600	971724.43897342	13171.14277403
329	1507665600000	4910.99000000	4933.14000000	4680.59000000	4783.06000000	255.57096500	1507679999999	1231010.79396930	1732	168.75120700	815761.07362629	13164.13983532
330	1507680000000	4783.06000000	4823.17000000	4710.00000000	4753.16000000	262.17601100	1507694399999	1252187.40178199	1829	206.92728200	988947.45988193	13021.31831566
331	1507694400000	4740.73000000	4840.00000000	4720.02000000	4829.99000000	217.75741700	1507708799999	1039503.79333472	1704	180.84988500	863354.11354106	12851.46073823
332	1507708800000	4820.00000000	4852.22000000	4791.01000000	4818.99000000	132.14910800	1507723199999	636937.38105383	1063	83.98876300	405038.67620490	12876.95238480
333	1507723200000	4804.93000000	4839.99000000	4751.01000000	4825.01000000	68.94699400	1507737599999	329855.46741996	679	27.06323200	129680.75791147	12680.18284078
334	1507737600000	4839.99000000	4881.61000000	4824.74000000	4872.10000000	49.27021000	1507751999999	239036.31481841	396	29.27376100	142088.72311560	12714.71107178
335	1507752000000	4850.42000000	4862.43000000	4800.57000000	4821.43000000	23.12965600	1507766399999	111720.55063028	224	11.98505200	57867.98831949	12765.89768461
336	1507766400000	4821.43000000	4880.00000000	4810.16000000	4843.37000000	49.50170800	1507780799999	240116.86380296	573	31.24240400	151675.54989276	12682.51036738
337	1507780800000	4848.02000000	5010.20000000	4843.21000000	5010.20000000	66.47808600	1507795199999	327236.18872531	696	43.17390900	213114.63796506	12611.59567025
338	1507795200000	5010.20000000	5265.50000000	5010.20000000	5184.00000000	424.78359500	1507809599999	2191460.92595324	2328	318.10300100	1643085.53738698	12540.37218973
339	1507809600000	5184.00000000	5325.00000000	5173.10000000	5305.01000000	236.43423300	1507823999999	1236020.48221317	1581	142.32507600	744103.22507670	12604.04246257
340	1507824000000	5316.42000000	5413.73000000	5239.99000000	5312.43000000	283.42436200	1507838399999	1508376.30464944	1623	153.03748000	815496.78700197	12742.92950047
341	1507838400000	5300.06000000	5439.99000000	5265.05000000	5430.00000000	216.07949800	1507852799999	1156548.52584954	1229	108.71284900	582191.86182767	12748.51390836
342	1507852800000	5439.99000000	5835.00000000	5379.84000000	5748.00000000	501.50699600	1507867199999	2797899.70972424	3449	273.63794300	1520729.09407485	12742.63701682
343	1507867200000	5740.02000000	5846.17000000	5458.84000000	5628.02000000	390.17458100	1507881599999	2203760.16208040	2531	138.92139000	784978.09489577	12819.47045123
344	1507881600000	5631.01000000	5775.00000000	5568.98000000	5649.00000000	252.69496200	1507895999999	1434309.00715109	1630	123.98659800	703941.01840570	12761.53084087
345	1507896000000	5658.97000000	5800.00000000	5566.84000000	5762.25000000	274.27790600	1507910399999	1558579.49712335	1763	145.29151400	826451.99010635	12600.32427994
346	1507910400000	5762.24000000	5779.00000000	5520.00000000	5558.99000000	229.70853900	1507924799999	1305554.53908234	1306	83.64021500	475037.94300434	12658.32260742
347	1507924800000	5533.76000000	5650.00000000	5533.74000000	5649.98000000	231.46463600	1507939199999	1297237.38588845	984	113.16041700	634648.22322934	12777.60251647
348	1507939200000	5650.00000000	5722.87000000	5580.01000000	5700.51000000	176.36598000	1507953599999	996600.82728318	985	70.83634000	400268.35016376	12839.63823189
349	1507953600000	5700.52000000	5721.91000000	5585.02000000	5653.41000000	154.97873800	1507967999999	875145.57215367	932	85.50260300	482733.23718783	12834.03817574
350	1507968000000	5653.40000000	5779.00000000	5600.03000000	5720.02000000	154.14518400	1507982399999	873737.74786092	1118	70.77225400	401459.15593042	12885.37078719
351	1507982400000	5720.02000000	5779.99000000	5686.00000000	5752.04000000	162.37318800	1507996799999	929249.55131130	1019	66.34756200	379775.34577797	12791.39234996
352	1507996800000	5741.03000000	5798.02000000	5685.02000000	5750.00000000	150.84841900	1508011199999	867077.37168521	1117	56.13472200	322245.15546837	12828.80413204
353	1508011200000	5750.01000000	5900.00000000	5735.01000000	5869.99000000	172.04753700	1508025599999	992161.41570042	1088	84.20142300	486293.95993399	12798.84104654
354	1508025600000	5855.03000000	5922.30000000	5770.02000000	5771.07000000	184.16434500	1508039999999	1079582.26272179	1289	91.28231200	534229.34697852	12778.13683594
355	1508040000000	5771.06000000	5805.00000000	5737.27000000	5786.11000000	192.58061400	1508054399999	1111109.22560943	1144	94.95919400	547833.58426955	12720.71750637
356	1508054400000	5786.11000000	5786.11000000	5400.01000000	5400.01000000	325.95927400	1508068799999	1805399.53806455	1846	134.62642300	745452.18086914	12744.07887153
357	1508068800000	5419.00000000	5605.00000000	5404.98000000	5544.14000000	283.57516300	1508083199999	1567460.68127788	1303	126.61596500	699499.71761437	12644.75076892
358	1508083200000	5539.99000000	5569.47000000	5468.01000000	5533.56000000	188.79769300	1508097599999	1043611.57950172	882	77.74256500	429596.94598294	12700.43432348
359	1508097600000	5530.23000000	5756.36000000	5485.00000000	5709.99000000	168.44628600	1508111999999	946486.91415276	988	76.19590200	428164.93080214	12726.86837082
360	1508112000000	5710.00000000	5739.99000000	5600.02000000	5600.05000000	190.57994700	1508126399999	1086329.81522882	1014	69.80862200	398460.76125836	12739.98711576
361	1508126400000	5601.02000000	5694.77000000	5600.01000000	5628.32000000	157.47137100	1508140799999	889323.00280234	1173	61.34727700	346534.36278086	12775.72131175
362	1508140800000	5628.31000000	5749.99000000	5585.19000000	5728.99000000	269.70331300	1508155199999	1528817.14787835	1811	139.86872400	792144.73269229	12753.50255819
363	1508155200000	5739.96000000	5749.80000000	5664.00000000	5681.22000000	339.08054100	1508169599999	1935187.27279677	2017	167.04703700	954425.11923026	12652.84435880
364	1508169600000	5681.22000000	5720.30000000	5642.02000000	5703.27000000	357.04826200	1508183999999	2031339.67799348	1622	185.77056500	1057854.79457900	12714.34335785
365	1508184000000	5718.78000000	5788.91000000	5700.01000000	5760.02000000	215.11302800	1508198399999	1230917.87883559	1516	95.37631300	546866.07663764	12715.45078732
366	1508198400000	5760.00000000	5774.98000000	5590.00000000	5620.01000000	238.57693900	1508212799999	1350631.38760426	1676	118.21906600	669093.99560171	12720.17277649
367	1508212800000	5612.02000000	5687.61000000	5591.01000000	5650.02000000	229.04721400	1508227199999	1291652.85172694	1702	93.22825800	526566.49706860	12713.67859484
368	1508227200000	5657.96000000	5687.61000000	5540.02000000	5579.98000000	192.98990400	1508241599999	1088875.50627373	1335	80.20137600	452623.76049613	12916.23675625
369	1508241600000	5579.89000000	5628.63000000	5508.63000000	5603.01000000	327.21595700	1508255999999	1829212.02174179	1763	169.00300700	944895.93262871	12937.41376275
370	1508256000000	5619.98000000	5649.99000000	5574.21000000	5622.06000000	240.02729700	1508270399999	1348017.18570194	1571	135.35382300	760813.24553239	12977.22620345
371	1508270400000	5622.10000000	5636.53000000	5585.25000000	5595.00000000	202.01206500	1508284799999	1133273.36576189	1708	92.76124900	520636.68656454	13016.22919753
372	1508284800000	5595.00000000	5596.00000000	5422.01000000	5484.86000000	318.19407500	1508299199999	1750084.19998680	3383	103.06761200	567202.92748093	13036.26119954
373	1508299200000	5483.99000000	5561.99000000	5277.22000000	5277.22000000	403.29447900	1508313599999	2196808.77187841	2758	158.15141000	860884.95551737	13235.67843892
374	1508313600000	5267.38000000	5379.00000000	5226.00000000	5273.25000000	510.52802300	1508327999999	2707391.53751443	2723	230.91333000	1225549.39378939	13262.47836969
375	1508328000000	5283.98000000	5368.70000000	5037.95000000	5322.28000000	431.83748800	1508342399999	2245027.98639128	2623	217.06761100	1129743.78945913	13204.77655653
376	1508342400000	5344.00000000	5408.00000000	5320.28000000	5382.98000000	323.96488400	1508356799999	1743709.93294857	1425	153.71187400	828393.13935169	13206.20358905
377	1508356800000	5382.99000000	5588.00000000	5368.12000000	5512.06000000	329.98542400	1508371199999	1813887.54732424	1912	176.71063800	970781.75904827	13189.72198084
378	1508371200000	5513.00000000	5631.30000000	5490.26000000	5585.00000000	273.84836000	1508385599999	1521592.46653204	1972	154.79184000	860484.93205028	13165.38241147
379	1508385600000	5570.24000000	5628.00000000	5490.26000000	5577.98000000	209.56346100	1508399999999	1170951.63942781	1277	73.97788700	413413.25511683	13177.17638603
380	1508400000000	5577.99000000	5706.09000000	5555.00000000	5690.12000000	331.64816800	1508414399999	1874042.53923351	2242	167.45384800	948468.01569147	13259.97032144
381	1508414400000	5710.00000000	5710.00000000	5620.00000000	5625.01000000	399.01050400	1508428799999	2263082.89531418	2432	178.91930900	1016352.81378282	13327.30339198
382	1508428800000	5624.99000000	5690.00000000	5600.00000000	5609.00000000	317.97793700	1508443199999	1795972.81338625	1739	131.93755500	746628.07624170	13400.05539047
383	1508443200000	5608.99000000	5694.00000000	5600.03000000	5683.90000000	349.67367700	1508457599999	1983726.41948980	1891	159.09179500	903907.17488179	13428.74934808
384	1508457600000	5683.31000000	5688.00000000	5632.01000000	5669.08000000	226.08720200	1508471999999	1282772.10284176	1421	107.00136400	607658.11129203	13656.30862070
385	1508472000000	5669.08000000	5697.99000000	5600.00000000	5639.95000000	209.20900200	1508486399999	1183076.43055330	1730	107.55100600	608454.74373327	13647.42011345
386	1508486400000	5639.96000000	5679.99000000	5611.32000000	5662.75000000	290.31322500	1508500799999	1639228.89466643	1879	129.56305000	732963.40803083	13677.73834741
387	1508500800000	5662.75000000	5995.00000000	5602.86000000	5889.99000000	438.33228900	1508515199999	2555899.00210742	2825	232.10542600	1343838.35372231	13714.16918815
388	1508515200000	5889.99000000	6060.54000000	5878.03000000	6060.54000000	498.51609300	1508529599999	2964310.44371391	2039	147.81880100	880351.39605824	13722.41047237
389	1508529600000	6060.91000000	6110.00000000	5937.01000000	6010.01000000	310.51940900	1508543999999	1861265.31492378	1762	108.99781000	654416.42534694	13852.63178273
390	1508544000000	6013.72000000	6124.30000000	5960.00000000	6110.01000000	272.24856600	1508558399999	1648164.09413252	1807	126.40466500	764790.12279271	13962.04045801
391	1508558400000	6110.02000000	6167.99000000	6000.00000000	6091.92000000	329.41967900	1508572799999	2002826.91397635	1949	168.36638400	1024576.45407680	14033.21596787
392	1508572800000	6091.92000000	6118.99000000	6072.06000000	6116.98000000	274.94641200	1508587199999	1676347.04025795	1696	178.83276800	1090700.69701331	14026.80456261
393	1508587200000	6116.98000000	6171.00000000	6075.39000000	6149.99000000	256.41799000	1508601599999	1571053.13194922	1607	100.12254200	613625.89452809	14080.20508033
394	1508601600000	6149.99000000	6169.04000000	5850.03000000	6024.07000000	281.30975200	1508615999999	1700624.70629496	1710	93.12842200	564118.32352242	14039.07633696
395	1508616000000	6024.09000000	6110.00000000	5994.00000000	6024.97000000	249.96529400	1508630399999	1515805.55365251	1413	129.16779400	784740.59811751	14145.57907082
396	1508630400000	6003.27000000	6060.00000000	5911.02000000	5950.24000000	193.66074200	1508644799999	1161579.90299867	1532	59.08218700	354209.99167998	14382.48334569
397	1508644800000	5950.18000000	5954.51000000	5770.00000000	5907.11000000	323.38719400	1508659199999	1893920.30078613	1770	141.95606700	832620.45213892	14301.61673161
398	1508659200000	5907.13000000	5924.97000000	5720.03000000	5819.98000000	237.65944300	1508673599999	1386358.58937198	1600	84.45191800	491578.45626341	14246.37930209
399	1508673600000	5819.98000000	6000.00000000	5770.04000000	5970.27000000	287.46472900	1508687999999	1694052.70224259	1641	118.34697700	697925.06089522	14156.17438870
400	1508688000000	5970.30000000	6000.00000000	5832.07000000	5866.99000000	170.70757400	1508702399999	1015517.50251771	1130	86.17375400	513089.36195840	13985.65872530
401	1508702400000	5879.03000000	6000.00000000	5833.38000000	5950.02000000	149.21253400	1508716799999	883986.37543921	1173	69.06143900	408689.93137941	14069.26805535
402	1508716800000	5975.00000000	6000.02000000	5912.00000000	5950.25000000	262.32089500	1508731199999	1564479.78714471	1658	68.96622700	412470.15396161	14017.05901355
403	1508731200000	5950.25000000	6080.00000000	5860.01000000	5865.05000000	203.20263800	1508745599999	1208516.09095291	1916	83.37403800	496826.94868381	14272.21273262
404	1508745600000	5865.03000000	5909.84000000	5787.98000000	5881.99000000	345.89568500	1508759999999	2022857.49258236	1872	130.05128800	760018.22932351	14729.54255671
405	1508760000000	5881.98000000	5881.99000000	5621.03000000	5762.04000000	427.04031200	1508774399999	2450867.66486719	2193	192.71678400	1107022.67387177	15259.41882791
406	1508774400000	5762.07000000	5930.20000000	5717.01000000	5880.82000000	272.74953400	1508788799999	1584047.56545151	1530	125.29324900	728349.05051255	15577.35520711
407	1508788800000	5880.83000000	5969.98000000	5787.24000000	5915.93000000	301.34865100	1508803199999	1776422.37972827	1567	133.38949300	788284.61766908	15590.77109723
408	1508803200000	5909.47000000	5925.00000000	5482.22000000	5625.03000000	731.22828900	1508817599999	4148666.13220483	3188	286.41546000	1619276.61672758	15461.36130813
409	1508817600000	5630.00000000	5748.98000000	5537.10000000	5721.83000000	439.95925200	1508831999999	2490552.73313885	1924	190.92946100	1081146.38900936	15227.87587926
410	1508832000000	5721.83000000	5740.97000000	5601.01000000	5676.04000000	328.58636000	1508846399999	1862667.87811790	1904	148.83855200	843735.66408578	15134.28886875
411	1508846400000	5680.00000000	5697.97000000	5563.11000000	5637.96000000	377.19487800	1508860799999	2121957.36886670	1982	176.13729900	991630.88728398	15046.10562733
412	1508860800000	5635.02000000	5719.03000000	5633.99000000	5635.07000000	333.48131600	1508875199999	1893792.04630450	1728	185.74157200	1054591.34281428	15080.70696751
413	1508875200000	5635.07000000	5650.00000000	5450.00000000	5477.03000000	369.96867200	1508889599999	2046859.69192754	2349	140.76377300	779127.32122674	15165.30044243
414	1508889600000	5506.92000000	5527.00000000	5286.98000000	5515.96000000	495.41202400	1508903999999	2677087.06110692	2428	202.34331500	1094843.28895575	15131.31536199
415	1508904000000	5515.93000000	5550.00000000	5418.98000000	5541.51000000	376.81001600	1508918399999	2061910.56296460	2042	175.74975300	962200.02221797	15202.75065330
416	1508918400000	5532.02000000	5650.00000000	5440.06000000	5469.98000000	424.89597900	1508932799999	2354260.01242319	2261	207.21236300	1152672.51876806	14983.88895429
417	1508932800000	5469.99000000	5500.01000000	5375.00000000	5456.11000000	330.81603300	1508947199999	1802843.32168365	1647	170.16466700	928108.45217204	15043.22178870
418	1508947200000	5430.22000000	5588.00000000	5430.00000000	5580.07000000	326.46613000	1508961599999	1795747.20663533	1615	167.94880600	924128.11766376	15002.51266049
419	1508961600000	5580.09000000	5704.96000000	5569.03000000	5689.99000000	328.41302300	1508975999999	1852999.72672832	2033	178.67242200	1010878.80186974	14935.82000712
420	1508976000000	5670.10000000	5734.99000000	5670.00000000	5719.99000000	373.63090600	1508990399999	2125246.28055792	2093	112.66700700	642014.19523787	14855.67276557
421	1508990400000	5719.99000000	5735.02000000	5650.00000000	5669.13000000	317.28603800	1509004799999	1806037.85057034	1929	129.16002700	735194.60838096	14958.17636930
422	1509004800000	5669.17000000	5853.99000000	5656.19000000	5853.99000000	327.57454600	1509019199999	1875536.85939587	1941	126.68042900	726056.42927315	14891.39950779
423	1509019200000	5845.03000000	5939.99000000	5845.03000000	5918.99000000	403.64808000	1509033599999	2379525.30042061	2325	212.89284600	1255624.45490299	14858.11698619
424	1509033600000	5918.92000000	5938.58000000	5805.00000000	5834.38000000	281.72654200	1509047999999	1661429.69738449	1638	120.63306800	711959.79776305	14915.18118695
425	1509048000000	5834.59000000	5912.01000000	5757.00000000	5861.77000000	269.09977000	1509062399999	1569350.64769638	1503	77.70662000	453827.11631147	14848.80399429
426	1509062400000	5861.77000000	5980.00000000	5860.06000000	5905.00000000	257.91003300	1509076799999	1525989.41201006	1455	139.77956900	827975.13910466	14910.93681544
427	1509076800000	5904.99000000	5924.96000000	5770.23000000	5874.49000000	218.64571100	1509091199999	1280188.05330502	1455	69.34589100	406666.18457226	14788.86588990
428	1509091200000	5874.43000000	5928.97000000	5808.03000000	5843.18000000	254.01036700	1509105599999	1490123.99292468	1239	143.20518800	839623.82981810	14792.73331340
429	1509105600000	5843.03000000	5843.04000000	5711.22000000	5771.01000000	216.00138800	1509119999999	1244608.59226681	1392	74.17331100	428149.41919954	14883.44803259
430	1509120000000	5771.01000000	5812.03000000	5649.24000000	5740.00000000	239.50851800	1509134399999	1374863.89373251	1476	73.60598200	423074.23091219	14839.07510098
431	1509134400000	5787.97000000	5789.45000000	5715.20000000	5768.83000000	217.63039900	1509148799999	1251295.79211123	1288	123.97746800	714036.94115990	14768.28639563
432	1509148800000	5768.79000000	5850.02000000	5726.87000000	5726.92000000	196.50993200	1509163199999	1138331.06421038	1467	68.65411300	398984.13024583	14748.94187399
433	1509163200000	5726.93000000	5799.96000000	5726.91000000	5781.01000000	141.93009900	1509177599999	817196.87416609	1030	55.53845100	320068.55160595	14734.33975406
434	1509177600000	5781.02000000	5790.10000000	5677.02000000	5680.28000000	197.69659700	1509191999999	1135249.51855022	1677	78.74223300	452351.04950984	14646.28520299
435	1509192000000	5680.27000000	5718.16000000	5630.03000000	5669.97000000	289.10105000	1509206399999	1641334.72992701	1392	148.05891500	841211.03229569	15143.06467745
436	1509206400000	5669.97000000	5733.03000000	5665.01000000	5726.02000000	254.06163500	1509220799999	1448787.13431616	1611	94.36891300	539096.24569497	15164.22426839
437	1509220800000	5726.02000000	5733.03000000	5680.01000000	5719.64000000	197.45509900	1509235199999	1127176.69794198	1379	77.07450300	440752.27894157	15128.63270940
438	1509235200000	5709.98000000	5719.65000000	5648.01000000	5715.01000000	196.72051100	1509249599999	1118699.67606040	1199	127.88962000	727416.27186321	15256.97806542
439	1509249600000	5715.00000000	5815.84000000	5705.02000000	5799.99000000	256.07677500	1509263999999	1474288.67311798	1631	133.41866900	767758.40185787	15206.30682288
440	1509264000000	5790.11000000	5800.00000000	5741.09000000	5784.97000000	230.69661000	1509278399999	1332706.21702396	1316	127.14929400	734790.99212204	15149.10638050
441	1509278400000	5784.99000000	5988.00000000	5730.00000000	5949.01000000	379.17227200	1509292799999	2201085.15160120	2290	209.83835600	1220398.01825810	15159.54570083
442	1509292800000	5949.01000000	6085.00000000	5889.85000000	6085.00000000	324.96854800	1509307199999	1935983.62988121	1745	154.43416600	920368.08754289	15048.79467459
443	1509307200000	6085.00000000	6189.88000000	6034.06000000	6169.98000000	417.14345700	1509321599999	2558204.27690693	2470	201.44009100	1236609.94142311	15033.66434266
444	1509321600000	6133.01000000	6159.99000000	6075.50000000	6155.88000000	333.10247300	1509335999999	2036459.16322028	1828	116.43657200	712539.84603252	15070.96842101
445	1509336000000	6154.99000000	6172.00000000	6096.08000000	6116.19000000	204.40876900	1509350399999	1253555.58223292	1686	96.45335000	592140.29714305	15089.62594156
446	1509350400000	6123.30000000	6248.68000000	6116.18000000	6181.98000000	277.67752200	1509364799999	1716753.51835935	1639	110.66846500	684402.84337903	15265.15213801
447	1509364800000	6179.92000000	6198.98000000	6030.00000000	6070.98000000	280.72900700	1509379199999	1720776.48286738	1491	99.62033900	610420.82008296	15324.91272252
448	1509379200000	6071.95000000	6146.86000000	6055.56000000	6111.58000000	225.64809100	1509393599999	1373077.21624855	1260	45.86181000	279321.88374113	15362.26422538
449	1509393600000	6111.38000000	6135.04000000	6088.88000000	6120.50000000	152.12118100	1509407999999	929597.32380651	1123	99.09243400	605645.27833547	15422.10308205
450	1509408000000	6120.52000000	6172.18000000	6120.52000000	6139.88000000	146.47180700	1509422399999	899156.76117566	1059	46.77041100	287423.21112479	15480.57335270
451	1509422400000	6139.88000000	6172.18000000	6100.00000000	6117.94000000	164.50768200	1509436799999	1010867.86524636	1412	72.40544300	445111.91007092	15558.45297892
452	1509436800000	6117.94000000	6223.33000000	6100.04000000	6223.33000000	218.41435800	1509451199999	1345227.35645849	2140	105.93094000	652783.88127063	15641.35819132
453	1509451200000	6223.41000000	6420.00000000	6201.01000000	6371.28000000	380.13083100	1509465599999	2397411.39140940	3225	173.46454700	1094202.55233090	15774.95586728
454	1509465600000	6371.28000000	6398.88000000	6319.69000000	6329.98000000	309.62345800	1509479999999	1966882.79837312	2132	110.92859800	705511.37581708	15845.05595976
455	1509480000000	6329.98000000	6498.01000000	6322.31000000	6463.00000000	292.62678900	1509494399999	1868094.66743607	2535	157.26362900	1004111.93543511	15785.31815937
456	1509494400000	6463.00000000	6473.88000000	6375.05000000	6458.88000000	208.46515800	1509508799999	1339814.01866967	2196	76.21316300	489944.60784179	15852.29192846
457	1509508800000	6439.05000000	6458.38000000	6338.02000000	6415.00000000	206.24570500	1509523199999	1320395.47287438	2234	87.26193800	558647.97411195	15921.30478589
458	1509523200000	6414.99000000	6645.32000000	6410.01000000	6614.97000000	325.83817800	1509537599999	2133711.93380044	3692	180.34081900	1180617.08962710	16513.84684406
459	1509537600000	6613.92000000	6613.93000000	6455.00000000	6596.99000000	356.51300700	1509551999999	2327734.05282896	3174	133.32469400	870756.02653197	16647.41639389
460	1509552000000	6559.90000000	6644.80000000	6559.90000000	6622.99000000	292.97378400	1509566399999	1934360.25953546	2510	85.69340000	566322.52276052	16733.09902805
461	1509566400000	6622.98000000	6774.67000000	6561.04000000	6753.98000000	285.57935600	1509580799999	1895155.33483150	2969	118.92841000	790156.73806369	16751.57359735
462	1509580800000	6753.98000000	6967.61000000	6730.00000000	6831.00000000	401.24071100	1509595199999	2733194.90569387	4211	211.90590700	1444569.73002289	17123.23700095
463	1509595200000	6840.02000000	6977.00000000	6800.06000000	6934.00000000	290.67755800	1509609599999	2004345.33555249	2261	135.51083500	937923.27791112	18329.36007403
464	1509609600000	6934.00000000	7300.00000000	6685.10000000	6887.81000000	558.23557700	1509623999999	3898599.27274716	5634	287.80706700	2015516.79788582	18684.35692682
465	1509624000000	6887.66000000	7100.00000000	6700.00000000	7019.98000000	571.04565600	1509638399999	3969748.12367601	3766	258.79304300	1801094.07043054	18677.46450995
466	1509638400000	7015.50000000	7041.51000000	6830.00000000	6981.90000000	397.98630100	1509652799999	2757547.51014746	2407	150.20133200	1041693.25846351	18592.17755101
467	1509652800000	6981.07000000	7132.00000000	6965.00000000	7019.98000000	284.42500000	1509667199999	2005566.18310178	1943	107.82485800	761208.67104323	18700.68208091
468	1509667200000	7010.31000000	7198.90000000	6923.00000000	7172.41000000	294.87477300	1509681599999	2078329.43548692	2290	126.87870700	896304.56369054	18728.80899563
469	1509681600000	7186.01000000	7259.99000000	7111.02000000	7251.01000000	282.81231800	1509695999999	2032630.76337198	2624	120.00223300	862964.70540509	18769.62895606
470	1509696000000	7251.02000000	7346.34000000	7162.60000000	7230.95000000	440.02580400	1509710399999	3198907.59750182	3471	184.62817600	1341779.90452410	18636.47794107
471	1509710400000	7230.95000000	7298.98000000	7138.18000000	7284.98000000	327.85219500	1509724799999	2368391.99161627	2829	175.67305100	1268614.15767206	18535.57249616
472	1509724800000	7284.98000000	7299.99000000	7190.02000000	7234.00000000	277.16689700	1509739199999	2013753.32780537	1955	80.44619800	585130.66108136	18521.26316856
473	1509739200000	7269.73000000	7275.00000000	7032.00000000	7115.04000000	268.76560500	1509753599999	1922438.63075890	2206	102.55797900	734208.22244880	18555.29878963
474	1509753600000	7115.02000000	7160.22000000	6901.00000000	7125.12000000	314.04757300	1509767999999	2214032.27148935	2531	138.43316200	976212.05459232	18415.79336902
475	1509768000000	7150.00000000	7192.99000000	7095.52000000	7174.99000000	225.47998000	1509782399999	1611823.88282818	2000	92.95684900	664996.68706965	18787.80468510
476	1509782400000	7174.99000000	7199.99000000	7070.12000000	7085.02000000	215.48631600	1509796799999	1535756.30069670	2785	92.70900800	660195.66804408	18852.40233549
477	1509796800000	7085.02000000	7308.02000000	7085.00000000	7300.00000000	225.91739600	1509811199999	1628975.52863775	2508	127.43437300	920570.35265409	18827.36935856
478	1509811200000	7300.00000000	7375.50000000	7262.06000000	7360.04000000	230.32152600	1509825599999	1684719.87482175	2026	98.23948000	719720.59733409	18866.84587762
479	1509825600000	7360.02000000	7480.99000000	7300.00000000	7357.09000000	187.93897600	1509839999999	1389230.53811665	1545	88.61439600	655617.59342032	18835.77861881
480	1509840000000	7357.27000000	7424.49000000	7280.00000000	7409.93000000	141.51458500	1509854399999	1040953.86229372	1235	68.39969300	503559.30737623	18781.26074192
481	1509854400000	7399.98000000	7457.90000000	7349.98000000	7398.69000000	151.92559000	1509868799999	1125436.09662963	1792	61.78474000	457806.47568074	18920.88801449
482	1509868800000	7398.70000000	7513.82000000	7320.00000000	7513.82000000	211.43076200	1509883199999	1572152.37882796	2219	115.87103500	862986.14178578	19010.52234416
483	1509883200000	7513.80000000	7590.25000000	7455.00000000	7499.87000000	317.56240800	1509897599999	2394904.81045692	2851	111.82578700	842909.84260696	19030.46664532
484	1509897600000	7499.87000000	7548.00000000	7450.11000000	7536.01000000	164.19314100	1509911999999	1231289.28504165	1184	91.33310100	685136.66116916	19059.91370599
485	1509912000000	7536.01000000	7548.00000000	7279.02000000	7345.01000000	221.20584400	1509926399999	1635667.43248300	1809	91.46083900	674940.44900055	19065.20952449
486	1509926400000	7345.10000000	7401.00000000	7186.78000000	7215.54000000	251.29393500	1509940799999	1834627.41967936	1972	79.46230900	580321.88957434	19294.50543914
487	1509940800000	7226.98000000	7328.18000000	7101.00000000	7275.00000000	278.24742400	1509955199999	2015414.11630506	2370	106.12712700	769769.22637318	19268.04201005
488	1509955200000	7274.98000000	7349.00000000	7258.01000000	7304.11000000	209.27864800	1509969599999	1528181.34628190	1821	117.68329300	859907.55934449	19334.12195739
489	1509969600000	7324.97000000	7400.98000000	7202.07000000	7232.03000000	244.50574200	1509983999999	1787686.93400436	2227	124.89810800	915137.08540684	19374.45723431
490	1509984000000	7235.02000000	7270.56000000	6957.00000000	7028.95000000	412.16378200	1509998399999	2915454.11860217	2941	176.66248700	1250235.33540260	19530.26659757
491	1509998400000	7006.01000000	7155.00000000	6906.00000000	6960.12000000	367.52973000	1510012799999	2592160.68676695	2194	125.17046300	883055.86959003	19567.37120081
492	1510012800000	6981.72000000	7135.00000000	6909.01000000	7120.17000000	297.98859600	1510027199999	2101121.07611001	1969	121.81887700	859571.86483574	19795.65192351
493	1510027200000	7120.18000000	7198.49000000	7070.21000000	7159.98000000	197.98960400	1510041599999	1413945.60054911	1756	96.85794100	691934.35081511	20074.05678788
494	1510041600000	7157.97000000	7182.99000000	7080.59000000	7160.55000000	178.41924300	1510055999999	1275635.89113694	1490	69.36374000	496132.81063449	20145.50151452
495	1510056000000	7160.54000000	7195.00000000	6901.00000000	7038.20000000	310.83934300	1510070399999	2187156.73572171	3443	131.34997800	925962.45939386	20194.75044598
496	1510070400000	7009.27000000	7078.40000000	6966.94000000	7059.78000000	255.73866000	1510084799999	1794845.89373631	2469	98.91472900	694581.68659587	20242.59944606
497	1510084800000	7059.66000000	7080.01000000	6966.93000000	7064.04000000	199.28404800	1510099199999	1400567.14055396	2005	72.88272700	513004.22075727	20220.52354360
498	1510099200000	7070.00000000	7368.99000000	7035.02000000	7331.71000000	244.34122900	1510113599999	1769778.15013231	2313	132.72797200	960370.06571347	20337.46949232
499	1510113600000	7331.71000000	7394.00000000	7280.00000000	7303.01000000	300.13378400	1510127999999	2198208.02452951	2434	131.73334600	966081.99194605	20361.79530174
500	1510128000000	7303.02000000	7420.00000000	7303.01000000	7396.00000000	265.15842300	1510142399999	1946362.28603115	2354	100.99922500	742634.63121591	20365.31516524
501	1510142400000	7406.47000000	7489.99000000	7361.49000000	7442.38000000	309.69016200	1510156799999	2301214.33804417	4128	122.22963500	908074.45176052	20404.69323260
502	1510156800000	7468.99000000	7770.02000000	6651.00000000	7070.00000000	1097.67204600	1510171199999	7993235.10239599	8370	526.56791200	3855091.88499405	20405.94734854
503	1510171200000	7070.00000000	7320.07000000	6895.02000000	7303.00000000	605.30315800	1510185599999	4282488.29727509	4782	277.08638200	1962281.39817506	20208.86059116
504	1510185600000	7303.01000000	7392.00000000	7130.01000000	7276.00000000	445.30313700	1510199999999	3247123.78000286	3364	187.15399700	1364499.03634160	19768.02002192
505	1510200000000	7277.94000000	7382.01000000	7260.01000000	7345.05000000	344.18637700	1510214399999	2522585.61525974	2404	109.51994300	803515.70044912	19873.56722061
506	1510214400000	7345.05000000	7374.00000000	7040.00000000	7076.00000000	428.60784400	1510228799999	3075983.92789243	3043	151.78736400	1089191.14428153	19914.10204310
507	1510228800000	7076.00000000	7179.00000000	7015.00000000	7134.99000000	323.45081600	1510243199999	2302833.07296479	2599	133.54553000	950573.31582012	19722.98190674
508	1510243200000	7134.99000000	7189.89000000	7100.00000000	7130.00000000	209.69075600	1510257599999	1497403.49142192	1373	80.03457300	572412.57704428	19855.46340647
509	1510257600000	7150.02000000	7184.38000000	7035.64000000	7079.99000000	162.15937800	1510271999999	1152604.45967568	1035	62.11347100	441108.85468850	19895.28433849
510	1510272000000	7079.00000000	7264.42000000	7050.01000000	7213.41000000	239.92338900	1510286399999	1730313.01477258	1467	121.23131000	873909.06512717	19768.48672274
511	1510286400000	7223.79000000	7279.91000000	7118.61000000	7149.18000000	266.03160100	1510300799999	1917818.53583806	1697	92.66419800	668461.23840533	19821.51674052
512	1510300800000	7149.19000000	7185.00000000	6800.00000000	6831.20000000	587.07192600	1510315199999	4118578.20123856	3278	250.06654100	1752315.81213853	19911.20296466
513	1510315200000	6831.20000000	6858.78000000	6508.00000000	6760.02000000	921.50341100	1510329599999	6198839.18263628	5354	485.28895800	3268033.97368946	19652.13342081
514	1510329600000	6760.02000000	6910.00000000	6351.00000000	6526.31000000	644.36713400	1510343999999	4257739.19840832	3850	327.38991500	2163734.12016017	19387.72640682
515	1510344000000	6526.31000000	6699.99000000	6255.01000000	6506.98000000	595.80664400	1510358399999	3860057.05106778	3243	288.62051700	1868002.00163545	19363.40956935
516	1510358400000	6503.00000000	6797.98000000	6453.03000000	6730.00000000	428.53114700	1510372799999	2863246.98922027	2475	205.34238900	1370783.84357176	19252.51117649
517	1510372800000	6730.02000000	6766.99000000	6553.35000000	6578.74000000	272.00945700	1510387199999	1813712.92320268	1782	101.40789300	677081.67463799	19116.46435962
518	1510387200000	6578.74000000	6708.68000000	6402.01000000	6410.02000000	291.65121900	1510401599999	1917691.52403508	2038	138.84863200	912837.77217057	19190.17065947
519	1510401600000	6410.02000000	6478.00000000	6125.00000000	6285.84000000	827.87588500	1510415999999	5233444.99329722	5556	347.65122500	2202305.15143563	19279.00205716
520	1510416000000	6230.47000000	6358.99000000	6100.00000000	6240.03000000	556.30866100	1510430399999	3475891.91954938	3684	195.66796000	1224516.59033737	19127.29815057
521	1510430400000	6234.11000000	6415.45000000	6105.00000000	6245.05000000	377.78049200	1510444799999	2377457.11544536	2305	138.55804900	872857.58552361	19243.13209845
522	1510444800000	6245.05000000	6245.05000000	5830.00000000	5956.02000000	820.32713000	1510459199999	4943322.79545746	5195	342.65801100	2059374.08284773	19501.71748778
523	1510459200000	5956.00000000	6310.00000000	5325.01000000	6060.00000000	1569.69949700	1510473599999	9060993.38293763	8925	692.86253900	4014958.47662437	19313.19692540
524	1510473600000	6089.77000000	6630.00000000	5784.22000000	6241.71000000	1096.56208700	1510487999999	6792245.96776806	6792	575.44062800	3571771.58566140	19647.42712199
525	1510488000000	6241.71000000	6320.00000000	5983.51000000	6200.02000000	589.73619300	1510502399999	3625359.08325084	4985	259.96503900	1602939.68417151	19668.33283730
526	1510502400000	6219.80000000	6219.96000000	5911.00000000	6020.06000000	335.98261600	1510516799999	2049557.63709574	1859	150.73854400	922225.13020992	19760.22125787
527	1510516800000	6020.07000000	6099.37000000	5600.00000000	5811.03000000	556.17554600	1510531199999	3240029.73433698	3313	245.74598300	1436335.45683826	20778.87665623
528	1510531200000	5839.94000000	6054.94000000	5699.99000000	5983.99000000	442.70839200	1510545599999	2618783.56141774	2768	236.36702700	1399643.57145514	20823.89442271
529	1510545600000	5983.99000000	6350.00000000	5958.11000000	6196.66000000	501.19063800	1510559999999	3098084.89021680	3083	232.71866700	1440740.61961992	21200.26219197
530	1510560000000	6200.14000000	6497.99000000	6150.33000000	6426.02000000	348.20821300	1510574399999	2216588.87451199	1770	185.23049100	1178765.12268177	21302.16429320
531	1510574400000	6426.03000000	6697.47000000	6357.01000000	6589.99000000	669.66125500	1510588799999	4364618.36110457	4073	363.52450000	2373408.43157657	21463.06891111
532	1510588800000	6582.01000000	6599.61000000	6190.00000000	6366.97000000	461.79222700	1510603199999	2935091.73431049	3037	180.24739700	1144755.89659332	21612.29608839
533	1510603200000	6337.01000000	6500.00000000	6256.54000000	6465.99000000	197.68231400	1510617599999	1264968.67757777	1434	101.90883700	652809.90353391	21608.61544096
534	1510617600000	6465.99000000	6684.98000000	6465.99000000	6590.90000000	322.32377700	1510631999999	2126648.76575041	2148	156.65192200	1034619.69815482	21683.94935322
535	1510632000000	6590.90000000	6646.22000000	6500.00000000	6545.33000000	169.23622100	1510646399999	1110383.22187109	1608	86.23763900	566512.31609126	21730.43375924
536	1510646400000	6545.33000000	6563.08000000	6400.00000000	6410.00000000	265.74156600	1510660799999	1720232.46972370	2675	115.92907200	750937.61741708	21994.06250100
537	1510660800000	6410.03000000	6510.00000000	6311.07000000	6436.00000000	243.20845800	1510675199999	1557559.97942938	1892	111.78380700	716759.83129954	22063.39577722
538	1510675200000	6430.00000000	6549.00000000	6391.00000000	6532.06000000	145.01050700	1510689599999	940373.03247542	1006	90.54258800	587472.98772496	22033.32610197
539	1510689600000	6533.45000000	6593.00000000	6520.69000000	6574.99000000	108.77200200	1510703999999	713532.50197799	1147	50.99117400	334810.28002504	22144.18020425
540	1510704000000	6575.99000000	6899.99000000	6575.99000000	6815.09000000	314.09446900	1510718399999	2124515.25118887	1913	163.92587200	1107701.95638486	22305.01048672
541	1510718400000	6815.06000000	6908.00000000	6749.98000000	6850.23000000	290.52981100	1510732799999	1983309.54182295	1738	146.57523400	1000647.29267929	22534.71249237
542	1510732800000	6850.23000000	6998.00000000	6825.00000000	6998.00000000	226.08121100	1510747199999	1558306.25004472	1304	130.55305500	900805.23255066	22302.62579474
543	1510747200000	6998.00000000	7248.00000000	6998.00000000	7245.00000000	408.34805500	1510761599999	2897575.64139333	2608	268.33951600	1905007.30813493	22156.94180138
544	1510761600000	7248.98000000	7249.99000000	7057.00000000	7182.00000000	326.87166800	1510775999999	2335401.02896998	1620	143.52558700	1026194.27848212	22386.49309880
545	1510776000000	7181.98000000	7298.00000000	7154.21000000	7240.06000000	213.68063100	1510790399999	1547078.73750836	1130	105.67272600	765601.96435554	22264.30302234
546	1510790400000	7240.14000000	7279.99000000	7076.00000000	7239.00000000	221.62406600	1510804799999	1586366.46940154	1435	111.59779400	798437.71219095	22468.14617025
547	1510804800000	7219.52000000	7390.00000000	7145.00000000	7369.99000000	198.16476400	1510819199999	1435819.89591419	1260	101.18006600	735183.36507023	22601.19710621
548	1510819200000	7369.99000000	7546.70000000	7360.00000000	7380.54000000	521.59524600	1510833599999	3883182.54058348	3375	256.31506000	1909428.47624581	22706.51741945
549	1510833600000	7380.53000000	7509.72000000	7313.00000000	7427.00000000	453.56710000	1510847999999	3367123.28119879	2997	240.16358800	1782393.95414126	23022.12908258
550	1510848000000	7427.01000000	7800.19000000	7393.38000000	7735.96000000	517.91137100	1510862399999	3955858.49934420	2969	281.77543200	2143324.56974669	22961.20453447
551	1510862400000	7735.95000000	7940.00000000	7665.12000000	7864.50000000	419.09420300	1510876799999	3271226.57171747	2925	205.37877700	1604446.49284146	22959.91068207
552	1510876800000	7876.98000000	7989.00000000	7755.00000000	7890.00000000	570.40017200	1510891199999	4511857.21526519	4062	289.44908100	2290507.00516951	23375.35902493
553	1510891200000	7894.98000000	7930.80000000	7472.31000000	7498.00000000	706.90322200	1510905599999	5496139.95497997	4293	400.48651900	3113511.75622771	23657.85387138
554	1510905600000	7497.98000000	7900.00000000	7451.00000000	7765.08000000	619.46079500	1510919999999	4785876.01369534	4042	289.22853200	2233188.67763762	24046.61468384
555	1510920000000	7769.17000000	7948.99000000	7627.87000000	7928.96000000	784.85224400	1510934399999	6129943.24118261	4314	374.99160100	2932253.34629257	24339.53483490
556	1510934400000	7928.96000000	7950.00000000	7692.58000000	7799.37000000	628.19220700	1510948799999	4910287.85145362	2444	257.01882800	2012232.07615102	24184.66467222
557	1510948800000	7799.38000000	7819.63000000	7608.00000000	7699.19000000	672.58728500	1510963199999	5189988.34293506	2857	299.03367600	2311376.10701720	24179.34035353
558	1510963200000	7680.01000000	7697.35000000	7422.00000000	7588.72000000	689.15914600	1510977599999	5199015.43635270	4132	354.50103100	2672708.46521992	24478.77666555
559	1510977600000	7588.59000000	7699.96000000	7519.79000000	7674.97000000	628.62494700	1510991999999	4795970.40126950	2440	284.78629900	2175920.19615723	24619.14118596
560	1510992000000	7674.97000000	7759.48000000	7656.98000000	7747.96000000	635.75657500	1511006399999	4900387.91554653	3485	314.59781200	2425016.74039172	24662.52796648
561	1511006400000	7747.00000000	7747.00000000	7602.02000000	7676.09000000	609.55349200	1511020799999	4678933.04229510	2988	282.46272100	2167723.28770673	24747.97868725
562	1511020800000	7676.81000000	7758.96000000	7603.00000000	7726.14000000	663.64784600	1511035199999	5110138.72132356	3063	291.16861500	2245129.90894356	24929.23372544
563	1511035200000	7726.12000000	7819.99000000	7705.20000000	7761.94000000	727.52447100	1511049599999	5650052.79846973	2275	363.82384600	2826071.29003417	25021.81367794
564	1511049600000	7761.94000000	7818.93000000	7750.66000000	7779.99000000	548.70717800	1511063999999	4273062.81496525	1942	254.98329800	1986098.36163735	25115.92390440
565	1511064000000	7777.82000000	7808.94000000	7650.33000000	7690.01000000	576.95950600	1511078399999	4467809.21528949	2470	289.30574400	2238850.94078429	25118.75076273
566	1511078400000	7690.06000000	7789.24000000	7675.62000000	7753.83000000	674.66236900	1511092799999	5221749.30992650	2312	413.64017000	3202110.71685075	25203.99373021
567	1511092800000	7735.49000000	7780.00000000	7700.00000000	7750.02000000	583.15694900	1511107199999	4516571.41544194	2315	262.21697100	2032432.57074433	25186.17435310
568	1511107200000	7750.06000000	8044.23000000	7737.17000000	8024.98000000	664.98152000	1511121599999	5260255.75128307	3259	459.49691700	3629865.18755052	25198.95845458
569	1511121600000	8024.98000000	8123.15000000	7938.01000000	8038.00000000	818.87292200	1511135999999	6583187.26203945	2599	417.97024600	3359520.07014983	25225.50785325
570	1511136000000	8057.11000000	8083.49000000	7962.00000000	7972.55000000	602.42350400	1511150399999	4831693.61717226	2122	273.72261800	2196176.30630354	25452.01706760
571	1511150400000	7971.07000000	8050.00000000	7954.00000000	8014.01000000	645.03903100	1511164799999	5161396.45627724	2711	394.35839100	3156369.67871428	25835.05871345
572	1511164800000	8014.02000000	8076.88000000	8014.01000000	8057.01000000	685.34085000	1511179199999	5512429.23681191	2623	299.74737700	2411541.46201878	26269.86184361
573	1511179200000	8066.98000000	8239.98000000	8057.53000000	8217.31000000	665.47882700	1511193599999	5437004.28323294	3421	284.50706900	2324281.65743990	26347.07950086
574	1511193600000	8217.98000000	8290.00000000	8177.30000000	8237.77000000	732.36696900	1511207999999	6030540.78903442	3048	296.94539900	2446535.37216420	26553.03952741
575	1511208000000	8237.77000000	8319.99000000	8201.00000000	8212.00000000	555.98516700	1511222399999	4594071.00478418	6176	267.08548500	2206548.25249342	26699.12992969
576	1511222400000	8212.49000000	8290.00000000	7801.00000000	7894.41000000	974.70187700	1511236799999	7896316.79642748	5329	517.38650200	4192912.92239902	26775.01236153
577	1511236800000	7894.41000000	8184.99000000	7821.00000000	8165.55000000	1135.11711300	1511251199999	9114442.19912892	5067	562.55325900	4521354.29943511	26404.28290373
578	1511251200000	8165.38000000	8270.05000000	8155.08000000	8241.06000000	700.34660600	1511265599999	5748659.57902143	2195	280.68215500	2306404.56617448	26573.09316228
579	1511265600000	8252.25000000	8400.00000000	8125.00000000	8370.01000000	683.13431000	1511279999999	5662014.88718320	3080	329.99696500	2737035.83218666	26668.91534941
580	1511280000000	8383.44000000	8384.98000000	8070.00000000	8109.83000000	653.59866000	1511294399999	5417319.20058589	2881	309.67240100	2565956.80677719	26732.24627281
581	1511294400000	8109.85000000	8248.89000000	8070.03000000	8119.51000000	397.57545000	1511308799999	3236244.91856213	2246	221.99993300	1808229.68669678	26767.13145553
582	1511308800000	8091.09000000	8221.30000000	8091.09000000	8189.89000000	488.86945200	1511323199999	3997179.56138260	1925	283.70924200	2320468.36826201	27084.76408561
583	1511323200000	8172.04000000	8289.94000000	8130.01000000	8289.88000000	680.18347800	1511337599999	5580753.68639682	2417	344.99301500	2830121.35728117	27525.30019401
584	1511337600000	8289.89000000	8322.68000000	8248.77000000	8270.02000000	773.28278100	1511351999999	6413069.05257598	2873	455.04124700	3774023.65659001	27593.98300534
585	1511352000000	8270.12000000	8290.00000000	8108.00000000	8205.02000000	740.72936900	1511366399999	6079109.75797171	3701	341.90524100	2806254.67450319	27796.50864521
586	1511366400000	8200.54000000	8240.14000000	8110.00000000	8199.98000000	377.64304000	1511380799999	3084058.16257489	1776	181.68031500	1485885.73188339	27903.21209995
587	1511380800000	8199.99000000	8258.73000000	8108.00000000	8205.92000000	484.29759000	1511395199999	3969908.25127524	2060	216.53131400	1776013.38795168	28100.57180547
588	1511395200000	8233.03000000	8258.65000000	8138.43000000	8181.73000000	580.48177800	1511409599999	4760562.10884835	2502	329.31990200	2703257.15594297	28576.01302678
589	1511409600000	8181.75000000	8260.00000000	8130.00000000	8140.00000000	670.99568600	1511423999999	5510537.51524569	2961	349.94494000	2875342.33665443	28509.42515591
590	1511424000000	8139.98000000	8180.07000000	8031.01000000	8099.97000000	796.35128500	1511438399999	6469051.05457986	3826	456.59472400	3710558.75707550	29143.66524001
591	1511438400000	8099.95000000	8197.35000000	8072.43000000	8168.12000000	853.66521300	1511452799999	6958005.37693886	2943	509.74037600	4155484.06340230	30479.40400071
592	1511452800000	8167.31000000	8200.00000000	8100.00000000	8148.43000000	640.84236400	1511467199999	5221641.82317643	2366	343.66849100	2801071.11121239	32288.58990310
593	1511467200000	8140.22000000	8182.86000000	8000.00000000	8019.99000000	551.61636100	1511481599999	4480905.12078710	2027	174.48669800	1419316.82440463	33334.81199912
594	1511481600000	8019.97000000	8149.99000000	7850.00000000	8115.88000000	678.63624900	1511495999999	5434549.13421771	3366	314.90405200	2523290.19719147	34318.08366675
595	1511496000000	8100.76000000	8280.00000000	8002.02000000	8280.00000000	652.73739600	1511510399999	5313947.51004491	2919	317.49216800	2589259.28513737	36381.33217989
596	1511510400000	8262.02000000	8369.00000000	7950.00000000	8130.73000000	1293.29220000	1511524799999	10521278.66740827	5105	680.07655700	5535268.00628690	35800.85438903
597	1511524800000	8165.00000000	8197.44000000	8079.00000000	8110.02000000	811.38065300	1511539199999	6600862.00515987	3466	406.84408400	3312287.04638215	35090.20070068
598	1511539200000	8110.02000000	8240.00000000	8090.62000000	8224.98000000	549.14943700	1511553599999	4474031.28960366	2779	265.59652600	2164812.98847006	34802.28141823
599	1511553600000	8214.98000000	8250.00000000	8116.01000000	8138.00000000	426.59317700	1511567999999	3495595.85160609	2119	181.51188800	1488436.21590731	34776.48505570
600	1511568000000	8138.99000000	8205.62000000	8090.00000000	8174.99000000	541.58037400	1511582399999	4411545.70255995	3176	259.35667800	2114298.13882479	34808.07376018
601	1511582400000	8168.82000000	8296.83000000	8141.01000000	8280.89000000	734.40139100	1511596799999	6032515.85098137	2961	385.15869600	3165336.52638393	34899.09585296
602	1511596800000	8280.00000000	8448.99000000	8276.00000000	8419.54000000	732.99138800	1511611199999	6145493.52802052	3890	453.79629500	3805544.23730266	34754.91135312
603	1511611200000	8419.54000000	8550.55000000	8394.49000000	8542.99000000	898.60899600	1511625599999	7625851.73312213	3626	488.81511800	4153419.33639331	34642.43378425
604	1511625600000	8542.98000000	8602.62000000	8500.00000000	8545.97000000	852.48628600	1511639999999	7291495.36904221	2687	520.01778100	4449132.35043969	34483.59743217
605	1511640000000	8545.98000000	8734.78000000	8529.00000000	8700.01000000	532.55524700	1511654399999	4586103.01767569	2292	187.77873200	1619173.61559827	34415.09051688
606	1511654400000	8700.04000000	8806.00000000	8604.72000000	8805.88000000	645.68898700	1511668799999	5639984.07647525	2950	353.09269300	3086028.97750295	34408.04299495
607	1511668800000	8805.88000000	8978.90000000	8770.00000000	8864.00000000	661.94342200	1511683199999	5868785.44552716	3257	326.41937800	2895960.47444593	34322.01260701
608	1511683200000	8884.00000000	8941.29000000	8786.45000000	8903.01000000	654.95744800	1511697599999	5806148.96008147	2603	282.94094600	2508288.11438259	34216.39758836
609	1511697600000	8903.03000000	9078.00000000	8870.01000000	9075.01000000	762.34985700	1511711999999	6830930.29242348	3357	381.25067900	3417755.24679403	33983.21803824
610	1511712000000	9078.00000000	9350.00000000	8952.04000000	9099.99000000	697.08103700	1511726399999	6393149.77321328	4269	347.44182600	3186634.26927869	33689.91351691
611	1511726400000	9099.98000000	9239.99000000	9000.58000000	9128.02000000	725.35948600	1511740799999	6599535.29169809	2832	344.14623300	3131814.80713092	33666.38826310
612	1511740800000	9128.00000000	9573.98000000	9112.04000000	9459.02000000	689.39420200	1511755199999	6502926.16556901	4309	335.51258500	3167537.03525215	33561.33967319
613	1511755200000	9473.99000000	9645.55000000	9401.00000000	9645.55000000	731.94765800	1511769599999	6981628.87853745	3685	404.52963300	3859214.17667743	33260.04504397
614	1511769600000	9640.02000000	9654.28000000	9166.00000000	9498.99000000	1005.22255700	1511783999999	9484807.07370499	5327	553.60669400	5231340.30887728	33265.61788690
615	1511784000000	9485.02000000	9639.99000000	9444.70000000	9568.94000000	740.34129300	1511798399999	7074627.90861870	3384	374.71747800	3584242.48005997	33264.07191078
616	1511798400000	9567.99000000	9612.30000000	9355.01000000	9499.99000000	743.82191900	1511812799999	7058349.19343944	3141	378.00008900	3590048.26099298	33282.15189177
617	1511812800000	9499.99000000	9650.00000000	9458.03000000	9650.00000000	610.89807800	1511827199999	5858725.73215975	2960	387.08109600	3712941.38762032	33404.17124441
618	1511827200000	9650.00000000	9740.00000000	9570.50000000	9712.06000000	702.88679300	1511841599999	6784598.56525530	3242	382.32085000	3689961.67127955	33681.25678351
619	1511841600000	9712.07000000	9869.84000000	9637.20000000	9817.00000000	797.86747600	1511855999999	7809487.23106377	3384	383.34086100	3752182.46679156	34347.82520780
620	1511856000000	9816.98000000	9930.00000000	9701.01000000	9915.00000000	920.91791900	1511870399999	9043528.52615287	3507	509.25178600	5003549.89660209	35701.38313797
621	1511870400000	9919.61000000	9939.00000000	9658.00000000	9822.33000000	1059.01627400	1511884799999	10405371.52495928	4014	506.64150000	4982712.86466184	36333.08221845
622	1511884800000	9833.98000000	9925.00000000	9820.12000000	9899.99000000	770.91196800	1511899199999	7611327.08024219	2626	322.81397700	3190338.61041609	36223.77871790
623	1511899200000	9899.98000000	9919.87000000	9836.01000000	9896.80000000	665.61055500	1511913599999	6581331.12998199	2150	326.76952800	3232390.26309585	36125.64862144
624	1511913600000	9896.79000000	10350.00000000	9873.68000000	10249.03000000	875.89826400	1511927999999	8786171.82348380	4941	484.17238600	4854798.19528440	36184.48517784
625	1511928000000	10249.03000000	10800.00000000	9900.00000000	10429.98000000	1787.89591200	1511942399999	18530407.35985485	8224	973.87789600	10086703.30587677	36243.76351596
626	1511942400000	10429.98000000	10900.00000000	10413.07000000	10776.30000000	951.87500700	1511956799999	10157724.80990318	3798	526.87372900	5627656.31086581	36005.34761306
627	1511956800000	10798.53000000	11300.03000000	10326.05000000	10770.89000000	2793.37726900	1511971199999	30354213.87451970	8278	2052.96082000	22350415.56662297	35860.54427056
628	1511971200000	10764.49000000	10975.00000000	8520.00000000	9306.00000000	3346.16354500	1511985599999	33417065.45548420	10063	2231.76552400	22415519.48683759	35735.80193507
629	1511985600000	9300.00000000	10100.00000000	9060.00000000	9687.88000000	3597.32871800	1511999999999	34730584.13433361	12590	2392.98200700	23088878.42394291	35734.42290453
630	1512000000000	9687.88000000	10449.98000000	9532.88000000	10404.98000000	1863.82067300	1512014399999	18880541.09701797	6690	1248.80370900	12629463.10278505	35390.51413812
631	1512014400000	10404.99000000	10900.00000000	9801.00000000	10070.00000000	1695.99019500	1512028799999	17274657.12263255	6930	1006.14664000	10250686.10761299	34968.17343545
632	1512028800000	10051.56000000	10296.00000000	9402.15000000	9600.00000000	1414.07809800	1512043199999	13978184.98596626	6699	781.63840900	7735400.69939074	34788.00551780
633	1512043200000	9610.01000000	9810.04000000	8850.80000000	8980.00000000	2122.50127300	1512057599999	19532931.91411727	9647	1027.88075700	9473154.33195987	34499.22653195
634	1512057600000	8979.99000000	9780.00000000	8910.01000000	9761.00000000	1193.51157900	1512071999999	11098439.53742595	5672	712.48617800	6627636.28705349	34401.95643723
635	1512072000000	9761.02000000	10089.99000000	9340.00000000	9838.96000000	1099.67251100	1512086399999	10666149.68400388	5515	583.70454900	5667997.50717562	34507.18297716
636	1512086400000	9837.00000000	9900.03000000	9510.00000000	9698.23000000	967.91950900	1512100799999	9364959.94945796	5381	505.67175400	4897750.68412505	34341.23047284
637	1512100800000	9666.28000000	9924.99000000	9380.00000000	9540.00000000	852.48639700	1512115199999	8199433.41349702	4771	442.27781000	4257048.80269011	34548.88246753
638	1512115200000	9540.00000000	10000.00000000	9540.00000000	9956.24000000	974.13978900	1512129599999	9582483.76718932	4853	537.52630200	5286206.26376420	34605.40303002
639	1512129600000	9960.01000000	10740.00000000	9960.01000000	10460.00000000	1674.09086400	1512143999999	17443432.48090342	8612	937.23485500	9765346.42402396	34835.78372393
640	1512144000000	10460.00000000	10607.40000000	10354.01000000	10529.10000000	808.31033500	1512158399999	8473229.33367749	4084	395.86066300	4149122.69594316	34990.05477343
641	1512158400000	10529.10000000	10898.00000000	10527.54000000	10782.99000000	857.97673900	1512172799999	9197158.63819030	4674	451.29720400	4838197.29537461	35258.70264511
642	1512172800000	10775.04000000	11100.00000000	10751.00000000	10900.46000000	982.67860400	1512187199999	10764722.77298069	5518	520.93387500	5707229.77689825	35307.62876562
643	1512187200000	10895.68000000	10977.98000000	10650.00000000	10931.04000000	899.37465200	1512201599999	9734173.92725756	4610	460.87689000	4988903.65998790	35442.02884780
644	1512201600000	10926.38000000	11190.00000000	10797.15000000	10940.98000000	1014.95819800	1512215999999	11184650.85121280	5966	504.04949000	5556752.52190120	35480.71336713
645	1512216000000	10949.00000000	11111.10000000	10620.00000000	10709.73000000	901.66110200	1512230399999	9823590.81494273	6151	419.10805200	4569977.02999684	35431.00585604
646	1512230400000	10709.76000000	10990.00000000	10689.07000000	10882.12000000	465.53195100	1512244799999	5051819.34182471	3208	248.41655900	2695643.92370915	35403.61063517
647	1512244800000	10882.66000000	11050.00000000	10861.33000000	10890.01000000	501.23525000	1512259199999	5487732.13185102	4241	236.80940900	2592545.06655018	35491.76836387
648	1512259200000	10902.69000000	11010.20000000	10799.00000000	10980.00000000	578.69278200	1512273599999	6310712.28595266	5662	276.47742100	3015168.93696994	35566.68827619
649	1512273600000	10980.00000000	11169.04000000	10900.11000000	11146.02000000	644.68558200	1512287999999	7131599.49576889	4763	301.40944600	3334092.95632326	36053.72705717
650	1512288000000	11150.49000000	11620.00000000	11066.01000000	11615.99000000	859.42305300	1512302399999	9666383.74895739	5563	446.96337200	5040547.47621903	36135.59934339
651	1512302400000	11601.97000000	11820.66000000	11520.01000000	11710.00000000	1038.17609100	1512316799999	12090079.78369295	6479	529.42811900	6166622.91445401	36437.00783199
652	1512316800000	11710.00000000	11777.36000000	11618.00000000	11735.00000000	713.81893500	1512331199999	8354415.49376598	4637	339.49760500	3973852.44356168	36623.20416308
653	1512331200000	11735.00000000	11825.00000000	10500.00000000	11165.41000000	1511.84008100	1512345599999	16797517.48518996	12231	680.47022400	7559895.43537637	36967.53447487
654	1512345600000	11165.41000000	11444.45000000	11163.78000000	11369.96000000	855.66514500	1512359999999	9666325.04299503	5987	436.57801800	4930273.09707196	37140.58030161
655	1512360000000	11383.27000000	11600.00000000	11314.43000000	11544.76000000	504.78435400	1512374399999	5791475.10843171	4423	259.79449200	2981094.50733864	37316.04812816
656	1512374400000	11538.39000000	11600.00000000	11003.00000000	11120.82000000	570.96326400	1512388799999	6496633.88797743	5218	284.64389000	3237071.73208508	37436.94572047
657	1512388800000	11120.70000000	11437.00000000	10802.00000000	11301.07000000	838.37466900	1512403199999	9395639.29836616	7548	433.05148600	4854447.92957836	37680.30897343
658	1512403200000	11309.02000000	11345.00000000	11051.00000000	11149.25000000	941.22378500	1512417599999	10559981.33415987	4545	531.56726600	5966590.20667961	38184.60798324
659	1512417600000	11149.25000000	11579.00000000	11144.04000000	11579.00000000	952.41334500	1512431999999	10904930.96800047	4511	571.21987900	6543273.99886924	38439.01284450
660	1512432000000	11571.03000000	11660.00000000	11447.68000000	11609.99000000	897.40260100	1512446399999	10383567.15045621	5807	553.07861800	6400973.59221104	38689.69211279
661	1512446400000	11607.72000000	11798.00000000	11450.00000000	11780.00000000	987.14385400	1512460799999	11424697.79102138	4638	524.21540200	6071778.56315799	38919.46119720
662	1512460800000	11765.50000000	11795.00000000	11450.00000000	11664.00000000	861.78427500	1512475199999	10055537.89974354	5792	518.39458300	6046877.08538088	39620.06401548
663	1512475200000	11652.00000000	11853.00000000	11620.00000000	11800.00000000	888.80215100	1512489599999	10445706.76557001	5790	549.59694700	6461562.94172645	39867.25729985
664	1512489600000	11800.00000000	11800.00000000	11561.01000000	11694.00000000	1061.25466700	1512503999999	12396584.31243221	4858	532.57545800	6221859.31215376	40514.46480368
665	1512504000000	11716.99000000	11791.00000000	11662.00000000	11699.99000000	854.34450700	1512518399999	10015159.12605507	4432	457.76955700	5367448.16079351	41389.60555981
666	1512518400000	11699.99000000	12300.00000000	11665.58000000	12217.96000000	974.17112000	1512532799999	11577466.35739884	6017	540.61699500	6441499.70029085	42381.18157446
667	1512532800000	12249.97000000	12531.06000000	12136.00000000	12426.93000000	1118.47531300	1512547199999	13774644.89827619	5387	711.35711000	8766045.73127328	43497.47280424
668	1512547200000	12432.77000000	12920.00000000	12381.99000000	12593.96000000	1190.62412400	1512561599999	15014988.45771455	8111	686.35113500	8662213.50626466	44222.63380361
669	1512561600000	12620.00000000	12848.49000000	12250.00000000	12322.40000000	1153.75023500	1512575999999	14627377.29269935	6923	615.90759100	7814086.03258001	45005.48235105
670	1512576000000	12322.41000000	13055.00000000	12220.00000000	13054.99000000	1020.15375000	1512590399999	12869495.88953310	5971	572.63494000	7230373.62295931	45386.58262136
671	1512590400000	13033.05000000	13615.23000000	12724.42000000	13550.05000000	1250.77177700	1512604799999	16545553.80013976	7787	703.23061000	9308966.97250095	45450.55273361
672	1512604800000	13541.01000000	14060.86000000	13050.00000000	13634.99000000	1608.26913200	1512619199999	22080952.37218290	11432	882.43599100	12118741.62469158	45749.35734948
673	1512619200000	13634.97000000	14318.44000000	13600.00000000	14302.84000000	834.58844200	1512633599999	11701789.61844743	5774	436.23298100	6121051.96053922	45641.80693183
674	1512633600000	14311.44000000	14788.00000000	13700.00000000	13799.98000000	1203.12614200	1512647999999	17487900.33317038	8565	586.12590700	8533196.43742183	45756.90537540
675	1512648000000	13799.95000000	15500.00000000	13702.00000000	15310.01000000	1324.93201600	1512662399999	19654648.13635258	11846	741.82983100	10995438.82927131	45572.43441477
676	1512662400000	15310.02000000	15955.00000000	14450.01000000	15007.01000000	1607.29643500	1512676799999	24353757.05304950	12499	816.78008400	12389874.19450485	45420.36795109
677	1512676800000	15007.01000000	16649.96000000	14701.00000000	16599.00000000	908.85352800	1512691199999	14276277.83329484	7425	467.63658200	7343156.72712538	45395.61009256
678	1512691200000	16599.00000000	17204.99000000	15500.00000000	16398.85000000	1911.05574000	1512705599999	31590831.43771916	14935	1098.64083200	18193883.33657186	45031.97223962
679	1512705600000	16350.04000000	16696.94000000	14120.00000000	15880.00000000	3618.39757300	1512719999999	56292045.80111741	20065	2233.93930100	34771756.43327579	45248.01262797
680	1512720000000	15881.47000000	15999.99000000	14015.00000000	14834.98000000	3336.84431600	1512734399999	50586085.34042420	13570	2407.98167000	36546856.44856053	45899.84326403
681	1512734400000	14849.99000000	15959.99000000	14412.65000000	15265.70000000	3416.93927100	1512748799999	51829857.68191209	14369	2325.35315400	35200605.08947106	46123.33128596
682	1512748800000	15265.69000000	15777.18000000	14790.02000000	15199.96000000	2903.27035200	1512763199999	44077377.13423163	13188	2277.53995500	34531083.76422187	46597.79994001
683	1512763200000	15196.84000000	15998.98000000	14921.65000000	15880.00000000	2402.50588400	1512777599999	37210279.22373864	8600	1606.83690000	24836218.06586934	46531.14230360
684	1512777600000	15880.01000000	16269.30000000	15383.00000000	15502.56000000	2280.42694300	1512791999999	35872977.17687440	8758	1628.61462500	25649694.33851013	46700.24764081
685	1512792000000	15502.56000000	15659.69000000	15001.00000000	15340.01000000	2454.62390800	1512806399999	37600233.97283798	8652	1286.45857900	19717448.75327988	47136.15692132
686	1512806400000	15340.05000000	15370.13000000	14203.00000000	14700.01000000	2271.72722400	1512820799999	33687542.88734371	10823	1218.54126300	18033750.93936157	47644.38765511
687	1512820800000	14700.03000000	15100.00000000	14299.95000000	14405.48000000	1944.41895400	1512835199999	28684298.77078506	8919	1134.45659100	16736487.92435592	48397.39966620
688	1512835200000	14405.48000000	14520.00000000	12535.00000000	13908.00000000	2796.64446000	1512849599999	38397092.46345196	19178	1493.98932400	20572311.71622339	49042.69359086
689	1512849600000	13908.00000000	14813.00000000	13859.04000000	14656.07000000	2170.91719800	1512863999999	31130527.71657121	10408	1226.26264100	17599079.90798614	49315.71225282
690	1512864000000	14664.01000000	14699.97000000	12609.62000000	12647.07000000	2417.93103000	1512878399999	32720778.00539388	13656	1285.00389500	17415248.06707471	50324.33173545
691	1512878400000	12609.62000000	13882.40000000	12368.00000000	13419.98000000	3429.60466700	1512892799999	45264574.54496814	13589	1891.89891900	24980301.24206608	50775.79512498
692	1512892800000	13419.98000000	13950.00000000	12900.13000000	13560.55000000	2459.15390900	1512907199999	33064219.91751467	9916	1349.29518500	18138249.56420295	51055.80143248
693	1512907200000	13560.55000000	15612.10000000	13357.98000000	15400.00000000	3078.24735500	1512921599999	44738047.03848037	17533	1595.75614100	23184336.26838477	51267.94542621
694	1512921600000	15410.25000000	15590.00000000	14849.98000000	15465.68000000	2501.70775000	1512935999999	38046762.02180760	10280	1302.33564600	19808985.98568976	51682.58302067
695	1512936000000	15476.68000000	15720.12000000	14150.00000000	14899.98000000	2666.39246200	1512950399999	39933581.93385021	15695	1312.57955800	19649773.35864870	52013.21543166
696	1512950400000	14946.26000000	16689.00000000	14901.08000000	16160.01000000	2441.44929500	1512964799999	38827791.51016471	14412	1261.05244700	20046787.38994460	52351.17855186
697	1512964800000	16173.00000000	16580.00000000	15818.00000000	16431.00000000	2282.19259000	1512979199999	37097304.99005905	11425	1196.26392800	19451112.79765224	52892.36463192
698	1512979200000	16427.00000000	16554.98000000	16022.02000000	16052.02000000	2023.42467400	1512993599999	33112009.96363362	9325	954.28261700	15615374.64911692	53548.78840006
699	1512993600000	16052.05000000	16472.97000000	16000.01000000	16359.80000000	1746.44918600	1513007999999	28377282.86824748	12068	888.96908800	14450398.05154017	54641.78237372
700	1513008000000	16322.01000000	16999.00000000	16210.02000000	16999.00000000	1459.50828200	1513022399999	23933775.55440842	10505	749.24851600	12292933.11244461	56514.50244422
701	1513022400000	16999.00000000	17470.00000000	16400.00000000	16587.97000000	1867.37773500	1513036799999	31696963.01708710	13638	855.41803700	14529769.05746131	57322.41308572
702	1513036800000	16587.97000000	16976.45000000	16200.00000000	16288.00000000	1615.60872100	1513051199999	26811479.07439755	14136	747.90144300	12425315.23421619	58769.02425232
703	1513051200000	16288.00000000	16865.19000000	16209.00000000	16799.97000000	1641.44300400	1513065599999	26980075.90114117	12372	789.79432600	12980507.33357268	61331.51884184
704	1513065600000	16797.16000000	16921.06000000	16343.34000000	16600.00000000	1606.72973300	1513079999999	26849710.22969440	11358	774.35401800	12946864.85185343	62903.90915323
705	1513080000000	16600.00000000	16839.67000000	15875.00000000	16311.68000000	1932.61326300	1513094399999	31766802.05208591	15787	871.20908700	14325305.94998652	62111.69036248
706	1513094400000	16319.94000000	16685.27000000	16000.00000000	16514.00000000	1403.46145600	1513108799999	22961686.44311585	11942	685.92082200	11227570.07272908	61583.86203740
707	1513108800000	16526.25000000	16645.00000000	16100.00000000	16349.99000000	1236.94623400	1513123199999	20346459.39790899	10437	525.87182900	8656244.91299983	61152.46949264
708	1513123200000	16349.99000000	16546.00000000	14666.56000000	15668.11000000	1887.47934200	1513137599999	29900159.52349123	15062	916.18865900	14519322.09253591	60886.94029653
709	1513137600000	15649.72000000	16211.09000000	15400.00000000	16092.34000000	1863.20509300	1513151999999	29670531.16681610	10465	893.71901200	14244581.16887606	61150.58060881
710	1513152000000	16083.08000000	16100.00000000	15654.52000000	15842.17000000	1764.00325300	1513166399999	28013338.00705547	11202	891.17520300	14153746.83125217	61665.12797632
711	1513166400000	15851.07000000	16420.35000000	15700.00000000	15844.21000000	2135.31396600	1513180799999	34372503.47538444	13701	1048.77261600	16880208.33415315	61660.10262665
712	1513180800000	15822.50000000	15916.50000000	14853.68000000	15678.66000000	2409.33971200	1513195199999	37290699.29995739	20790	1209.01335100	18718113.69016772	61716.37811715
713	1513195200000	15656.37000000	16274.98000000	15415.96000000	16033.29000000	2356.98743500	1513209599999	37522442.83882595	12627	1169.08889800	18608655.36876647	61987.68707248
714	1513209600000	16030.34000000	16234.66000000	15560.01000000	15635.09000000	2358.52209400	1513223999999	37509145.36384681	15595	1120.44803100	17801957.61368843	62718.08218035
715	1513224000000	15625.00000000	15980.00000000	15450.00000000	15775.23000000	2057.60960800	1513238399999	32279227.01449129	14096	1065.61712700	16714594.72928901	63110.12960839
716	1513238400000	15756.70000000	16445.00000000	15734.51000000	16099.00000000	2057.70939200	1513252799999	32964848.80860199	13837	1122.94375000	17997987.33455604	62948.92541156
717	1513252800000	16098.95000000	16439.99000000	15651.00000000	16074.54000000	1983.50252900	1513267199999	31990922.08433359	15361	973.51044800	15722839.11491535	63890.40976600
718	1513267200000	16097.98000000	16438.01000000	15967.12000000	16350.00000000	1681.07123700	1513281599999	27319560.00984743	15566	954.41850500	15525557.98199126	64883.65680246
719	1513281600000	16315.06000000	16375.72000000	16106.05000000	16334.98000000	1478.45229100	1513295999999	24028791.90236349	11695	762.13731200	12387425.33062026	65040.83678882
720	1513296000000	16334.98000000	17796.39000000	16298.45000000	17119.00000000	2047.05360300	1513310399999	35026434.47005754	27440	1165.18507700	19944940.11282746	65626.30143787
721	1513310400000	17111.02000000	17350.00000000	16850.00000000	17073.27000000	1475.94827100	1513324799999	25288408.23318963	11863	822.62673600	14088997.67257943	66825.35281992
722	1513324800000	17070.00000000	17982.22000000	16876.89000000	17900.00000000	1666.89373900	1513339199999	29136191.40230976	13886	903.33639200	15779400.90583486	67537.49338244
723	1513339200000	17900.00000000	17991.00000000	17400.00000000	17542.81000000	1663.88819400	1513353599999	29513971.10935783	15027	763.56164100	13549143.14650298	67817.17449796
724	1513353600000	17549.50000000	17850.00000000	17400.10000000	17636.98000000	1308.06805200	1513367999999	22985782.06505888	9677	597.81146600	10506884.72049380	68571.51180333
725	1513368000000	17621.81000000	17780.57000000	17240.00000000	17539.83000000	1019.42208800	1513382399999	17858916.76411309	7585	460.05708800	8054677.38222358	69046.68373417
726	1513382400000	17516.81000000	17638.38000000	17190.01000000	17250.00000000	865.40148100	1513396799999	15102400.62957177	7858	410.67664400	7171744.62784913	69579.94641051
727	1513396800000	17245.00000000	17827.99000000	17240.00000000	17677.54000000	684.28105200	1513411199999	11985059.66119639	7378	378.63855300	6638603.78672661	69979.93027467
728	1513411200000	17677.54000000	17898.00000000	17532.05000000	17829.99000000	325.15332500	1513425599999	5774700.98461777	6226	204.44037700	3631379.29858459	70338.54951143
729	1513425600000	17830.00000000	18800.89000000	17800.01000000	18751.02000000	1038.34456500	1513439999999	18988122.96073650	12522	621.06151400	11355144.07424927	70451.69760524
730	1513440000000	18751.01000000	19219.00000000	18365.00000000	19219.00000000	671.43691500	1513454399999	12566558.54709141	8764	384.61487700	7207951.11459511	71851.45515167
731	1513454400000	19219.00000000	19539.00000000	18900.02000000	19102.66000000	618.01137100	1513468799999	11876878.58186930	9029	309.41519800	5954098.27612516	72421.70814518
732	1513468800000	19120.19000000	19339.54000000	18800.00000000	19017.75000000	1327.84377600	1513483199999	25297633.01922795	12350	582.78165200	11105068.99233813	73589.75247708
733	1513483200000	19017.75000000	19495.00000000	18810.00000000	19462.98000000	1439.87835300	1513497599999	27528729.01289505	12661	637.14382200	12186938.37951853	73887.69982064
734	1513497600000	19495.00000000	19710.00000000	19185.01000000	19709.50000000	1359.01367800	1513511999999	26462665.33702169	12055	652.33278400	12704800.23504510	74129.19247168
735	1513512000000	19709.50000000	19798.68000000	18846.00000000	19220.00000000	1804.54706900	1513526399999	35016169.65799192	17097	855.46555500	16601768.70625001	74887.15524870
736	1513526400000	19220.00000000	19394.00000000	18523.00000000	18845.91000000	1541.48127100	1513540799999	29208864.82945833	15667	686.55136700	13016480.37896709	75581.38647194
737	1513540800000	18845.91000000	19449.48000000	18510.00000000	18860.02000000	1704.41928700	1513555199999	32353377.61385643	14751	783.68565500	14882116.23643632	76007.97007851
738	1513555200000	18860.04000000	18897.16000000	17029.98000000	18570.03000000	3288.87166000	1513569599999	59267210.69813873	26029	1465.79153600	26402531.88772307	75761.38905276
739	1513569600000	18560.03000000	19006.61000000	18510.00000000	18576.99000000	1549.66419800	1513583999999	29156534.88924915	13360	719.77465300	13545350.94052660	76610.64595142
740	1513584000000	18576.99000000	19200.10000000	18510.00000000	19126.66000000	1479.84275400	1513598399999	27850978.08768330	13902	650.80658400	12246397.68024596	77503.35197644
741	1513598400000	19116.11000000	19300.00000000	18021.98000000	18670.00000000	1735.51210100	1513612799999	32374982.66750405	15152	773.59164800	14430503.61098389	0
742	1513612800000	18670.00000000	18749.99000000	18100.20000000	18590.00000000	1431.15824400	1513627199999	26470670.91171496	12044	596.86670500	11036570.42896952	0
743	1513627200000	18590.00000000	18900.00000000	18447.40000000	18856.25000000	1139.58411400	1513641599999	21218868.49090777	11469	483.47102000	9005334.51560452	0
744	1513641600000	18856.25000000	18950.00000000	18500.00000000	18729.17000000	1543.05008800	1513655999999	28800662.11910990	14564	687.59132700	12843249.42563274	0
745	1513656000000	18729.17000000	18850.00000000	18501.00000000	18562.01000000	1193.43731800	1513670399999	22257711.21180673	11626	462.25872000	8624097.34674092	0
746	1513670400000	18569.52000000	18695.20000000	16300.00000000	17250.00000000	3901.75709400	1513684799999	68281428.97269157	33440	1766.82947100	30877269.99338651	0
747	1513684800000	17214.20000000	17946.57000000	16555.00000000	17164.85000000	3128.53591400	1513699199999	54004293.78410368	23308	1313.91884600	22692535.47876531	0
748	1513699200000	17164.83000000	18185.18000000	17110.02000000	17622.26000000	1528.88936300	1513713599999	27072749.51870205	14198	682.32816900	12080538.29715797	0
749	1513713600000	17622.23000000	17753.76000000	16500.00000000	17295.20000000	1915.07844300	1513727999999	32373780.31695272	19433	827.57965100	14016425.37848114	0
750	1513728000000	17295.20000000	17295.20000000	14777.66000000	16700.35000000	5070.57911800	1513742399999	81616623.61597376	47764	2219.11971300	35760944.32831294	0
751	1513742400000	16700.34000000	16838.55000000	15806.09000000	16354.17000000	2492.46667400	1513756799999	40786366.98009806	21383	1007.22431500	16492868.48418043	0
752	1513756800000	16360.00000000	17450.00000000	16300.00000000	17253.00000000	1902.96617800	1513771199999	32217512.72854999	16305	797.73374700	13524957.18085106	0
753	1513771200000	17253.00000000	17720.35000000	16321.00000000	16505.00000000	1565.03722400	1513785599999	26839477.13002872	16427	689.76038600	11875753.22244767	0
754	1513785600000	16540.00000000	16970.00000000	16000.00000000	16782.00000000	1380.21851400	1513799999999	22727168.97916942	14863	569.99287800	9411126.78075803	0
755	1513800000000	16782.05000000	16900.00000000	15830.13000000	16488.98000000	1039.22898500	1513814399999	17006743.06841896	13020	448.83299600	7338713.82876891	0
756	1513814400000	16480.52000000	16990.99000000	16375.29000000	16901.03000000	2409.77044300	1513828799999	40015246.84121080	17167	1363.88886200	22648989.85667879	0
757	1513828800000	16901.03000000	17309.50000000	16600.00000000	17038.99000000	1783.39493700	1513843199999	30319236.47516161	16035	1077.78579200	18326938.64991951	0
758	1513843200000	17046.02000000	17049.99000000	16249.98000000	16490.99000000	3127.25407100	1513857599999	51961413.96476725	16784	1919.24770900	31904865.76032241	0
759	1513857600000	16491.00000000	16658.03000000	14022.00000000	14400.00000000	5385.85209700	1513871999999	84010043.56461073	30264	2837.48130200	44717358.08590506	0
760	1513872000000	14400.00000000	15419.07000000	14302.95000000	14700.94000000	4474.43687600	1513886399999	66185981.21728141	23688	2508.71297000	37152353.68013975	0
761	1513886400000	14700.94000000	15527.63000000	14691.03000000	15492.64000000	3143.50887600	1513900799999	47684903.22734426	13793	1965.64415400	29787171.75942368	0
762	1513900800000	15514.03000000	15699.34000000	13000.00000000	13780.00000000	6560.41342000	1513915199999	92590625.40040955	37516	3319.45091800	47058538.80697447	0
763	1513915200000	13789.00000000	14649.00000000	12200.00000000	12726.45000000	8112.47064800	1513929599999	109592316.87053630	43576	3877.72474900	52600441.99071174	0
764	1513929600000	12726.45000000	14331.38000000	12400.00000000	13456.00000000	5027.27376400	1513943999999	67080374.54641160	33328	2551.16868800	34034879.97186866	0
765	1513944000000	13449.10000000	13724.93000000	10961.00000000	12660.27000000	8544.27695700	1513958399999	104913410.38153048	60428	3929.78506800	48388310.79466590	0
766	1513958400000	12696.50000000	13580.00000000	11800.01000000	13178.00000000	4268.69681600	1513972799999	54235032.21196660	37139	2055.56431600	26184134.48545314	0
767	1513972800000	13178.00000000	14649.99000000	12840.00000000	13326.61000000	3563.13957000	1513987199999	49098175.30743196	31274	1822.98871000	25169003.59864510	0
768	1513987200000	13326.61000000	14300.00000000	13000.00000000	14284.95000000	2637.37308000	1514001599999	36237847.73871351	22451	1364.56218500	18804340.45655017	0
769	1514001600000	14284.95000000	14300.00000000	12978.18000000	13609.25000000	2262.56144800	1514015999999	30858655.93108137	22361	1143.64464700	15619661.92930931	0
770	1514016000000	13609.25000000	14650.00000000	13480.00000000	14642.99000000	1952.48657800	1514030399999	27324383.83963244	21329	1065.89600200	14933814.83636116	0
771	1514030400000	14640.00000000	14950.00000000	13920.00000000	14218.39000000	2506.47303100	1514044799999	36262136.07351303	27672	1217.69823000	17618985.04669609	0
772	1514044800000	14218.39000000	14760.00000000	13963.13000000	14434.01000000	1682.74213900	1514059199999	24208003.87216442	18779	788.64863300	11341454.46789597	0
773	1514059200000	14434.00000000	14900.00000000	13234.56000000	13300.00000000	2099.90259900	1514073599999	29868657.87696189	22413	967.21762900	13780517.72406480	0
774	1514073600000	13300.00000000	13750.42000000	12100.00000000	13271.05000000	6305.88154700	1514087999999	81394798.45389440	42156	3116.03688000	40265416.75440907	0
775	1514088000000	13271.05000000	13819.99000000	12723.49000000	13252.12000000	4542.30596900	1514102399999	60556160.36302851	22796	2460.23051400	32837640.09956052	0
776	1514102400000	13228.00000000	13600.00000000	11866.38000000	12345.89000000	4881.64259000	1514116799999	62075035.38004516	32121	2452.08216800	31284617.75040811	0
777	1514116800000	12345.89000000	13187.94000000	11640.00000000	12543.07000000	5606.46337800	1514131199999	69940449.46550491	35409	3113.65225800	38927706.82310330	0
778	1514131200000	12540.00000000	12999.82000000	12030.00000000	12264.33000000	3687.18734200	1514145599999	46338289.18341766	21387	2109.19932500	26521486.01697358	0
779	1514145600000	12264.32000000	13570.00000000	12166.61000000	13500.00000000	3534.05416200	1514159999999	45404856.75713833	19688	2113.91240000	27156229.62886617	0
780	1514160000000	13500.00000000	13650.00000000	12812.35000000	12957.55000000	2918.22638900	1514174399999	38526019.70833162	21893	1483.27407200	19585638.40462369	0
781	1514174400000	12969.22000000	13690.64000000	12708.00000000	13561.14000000	3759.82078000	1514188799999	50399737.59660729	21595	2274.65618700	30505288.54492158	0
782	1514188800000	13580.00000000	13970.00000000	13449.98000000	13800.00000000	3260.95238300	1514203199999	44799754.78274934	21109	1932.85188400	26575462.47032698	0
783	1514203200000	13808.11000000	14300.00000000	13059.00000000	13473.00000000	2706.28659700	1514217599999	37119359.21833469	24978	1355.85377600	18657854.48320565	0
784	1514217600000	13473.00000000	13880.00000000	13400.00000000	13808.08000000	2117.74261900	1514231999999	28909406.29321001	14467	1325.55792100	18095424.98739654	0
785	1514232000000	13811.64000000	13885.00000000	13331.00000000	13699.34000000	985.17883900	1514246399999	13385380.02968159	12374	462.45709800	6284179.96915195	0
786	1514246400000	13699.34000000	14400.00000000	13533.00000000	14321.99000000	2286.20232800	1514260799999	31563620.05365920	17830	1425.84985900	19687074.78685986	0
787	1514260800000	14300.00000000	15350.00000000	14210.79000000	15063.02000000	4687.96124500	1514275199999	69724255.81818626	34323	2673.82658700	39729971.10309077	0
788	1514275200000	15073.16000000	15200.00000000	14700.99000000	14849.98000000	2933.17687900	1514289599999	43798399.38673456	18492	1634.47988100	24413495.21259515	0
789	1514289600000	14844.00000000	15900.10000000	14660.00000000	15649.00000000	2613.32395300	1514303999999	40113767.05224549	25909	1467.34871200	22519366.34606237	0
790	1514304000000	15649.99000000	15987.00000000	15432.06000000	15787.88000000	1482.35689800	1514318399999	23344377.69764326	20759	687.86027300	10842106.16709070	0
791	1514318400000	15787.95000000	16050.00000000	15540.01000000	15689.01000000	1031.64680100	1514332799999	16299311.88810008	15820	546.80598600	8650100.17091587	0
792	1514332800000	15709.98000000	16015.28000000	15559.54000000	15880.56000000	1381.52330700	1514347199999	21829298.55973137	14777	754.48998600	11924942.72393732	0
793	1514347200000	15855.71000000	16498.05000000	15855.61000000	16055.00000000	2363.34181000	1514361599999	38408583.49583282	25285	1303.28477800	21191998.69863956	0
794	1514361600000	16073.69000000	16200.00000000	15250.59000000	15570.13000000	2446.34326200	1514375999999	38449222.57561680	22878	1260.00756200	19800556.41992542	0
795	1514376000000	15570.11000000	15978.00000000	14876.00000000	15155.01000000	3004.82393900	1514390399999	46531477.62693622	26617	1534.66261400	23796614.43567441	0
796	1514390400000	15162.25000000	15310.00000000	14200.15000000	14793.25000000	3609.50769500	1514404799999	53422012.31699378	32342	1849.90819700	27364990.24098011	0
797	1514404800000	14793.28000000	15563.63000000	14557.25000000	15459.99000000	2154.32471000	1514419199999	32589337.90692958	20303	1141.06662400	17266997.45306110	0
798	1514419200000	15459.97000000	15539.99000000	13417.99000000	14163.42000000	5389.54032000	1514433599999	77656866.89221419	40921	2568.69714800	37168384.75236892	0
799	1514433600000	14163.43000000	14557.10000000	13501.05000000	13984.39000000	3968.77459400	1514447999999	55390839.11844452	31892	2087.44208700	29161426.12425915	0
800	1514448000000	13984.38000000	14348.22000000	13150.00000000	13578.98000000	3771.25345400	1514462399999	51768998.76588131	29398	2066.67614300	28401579.39397390	0
801	1514462400000	13578.98000000	14305.00000000	13335.37000000	14040.00000000	3106.02766900	1514476799999	43077666.63366928	25302	1715.92899900	23812313.00395548	0
802	1514476800000	14045.94000000	14126.77000000	13190.00000000	13736.43000000	3297.74368700	1514491199999	45204428.34338092	30740	1815.43006900	24910384.83962960	0
803	1514491200000	13736.44000000	14221.99000000	13600.00000000	14182.11000000	2184.51829000	1514505599999	30302428.23292980	19779	1177.61324500	16341803.93584497	0
804	1514505600000	14199.14000000	14880.00000000	14008.00000000	14725.00000000	2737.73176000	1514519999999	39583979.95037872	23875	1546.14843800	22355634.16043884	0
805	1514520000000	14715.49000000	14981.00000000	14319.99000000	14450.00000000	3102.49861900	1514534399999	45671606.38421634	22568	1775.57598600	26146794.75100348	0
806	1514534400000	14456.65000000	14748.00000000	13850.00000000	14280.01000000	3204.21371900	1514548799999	45689666.48279497	25842	1716.75487200	24496729.07350124	0
807	1514548800000	14290.00000000	14595.00000000	13900.00000000	14557.49000000	3302.85010300	1514563199999	47040486.11651946	24188	1942.61320600	27648203.98237077	0
808	1514563200000	14557.52000000	14797.00000000	14350.00000000	14640.70000000	3121.89503000	1514577599999	45500376.22094092	23417	1879.15110900	27395394.58537519	0
809	1514577600000	14640.70000000	14652.52000000	14130.00000000	14378.90000000	2602.81888500	1514591999999	37425514.06322632	22210	1642.45213900	23631193.40938971	0
810	1514592000000	14378.99000000	14398.85000000	12900.00000000	13423.64000000	4780.09064500	1514606399999	65001377.10727999	44545	2516.31274700	34268045.78296554	0
811	1514606400000	13423.64000000	13705.82000000	12910.00000000	13620.00000000	2072.06116100	1514620799999	27644225.36485358	22294	1135.89126600	15171508.28438087	0
812	1514620800000	13620.00000000	13647.95000000	12810.00000000	13150.00000000	2194.08667000	1514635199999	28895637.55321045	25887	1073.63533300	14155097.46547354	0
813	1514635200000	13119.03000000	13149.89000000	11821.00000000	12313.99000000	5149.12628200	1514649599999	63580300.27798236	44770	2364.83443100	29240510.13170889	0
814	1514649600000	12315.00000000	13099.89000000	11750.00000000	13040.00000000	3413.52220500	1514663999999	42176739.02487642	33677	1660.78511600	20621551.57170830	0
815	1514664000000	13043.70000000	13200.00000000	12288.00000000	12440.01000000	1612.27107600	1514678399999	20505674.42428307	19031	779.05896700	9915755.04268363	0
816	1514678400000	12345.10000000	13411.02000000	12149.98000000	12962.06000000	2701.71410000	1514692799999	34930852.41547563	29965	1300.55809700	16790127.21715682	0
817	1514692800000	12988.04000000	13077.97000000	12459.00000000	12797.46000000	1819.08158200	1514707199999	23242467.86441416	20623	1062.92327100	13584022.05625558	0
818	1514707200000	12797.44000000	13080.00000000	12425.98000000	12989.94000000	1523.83642200	1514721599999	19442587.83889727	20150	743.16067900	9489688.36350094	0
819	1514721600000	12956.49000000	13421.75000000	12870.01000000	13212.68000000	2138.68529400	1514735999999	28171990.01367064	26042	1113.79134100	14668798.38516698	0
820	1514736000000	13226.16000000	14030.00000000	13192.02000000	13780.16000000	2465.24819700	1514750399999	33942392.33994260	26726	1286.13648800	17708917.65945943	0
821	1514750400000	13783.09000000	14050.11000000	13645.03000000	13716.36000000	1120.42412300	1514764799999	15552994.89464102	15387	578.95340100	8035613.94375465	0
822	1514764800000	13715.65000000	13715.65000000	13155.38000000	13410.03000000	1676.20480700	1514779199999	22516071.86700722	19438	739.51866600	9937536.51382895	0
823	1514779200000	13434.98000000	13818.55000000	13322.15000000	13570.35000000	1302.21483600	1514793599999	17702535.72458806	18061	588.51622200	7998795.56202577	0
824	1514793600000	13569.98000000	13735.24000000	13001.13000000	13220.56000000	1319.75593100	1514807999999	17651208.19673553	17200	582.66829300	7792108.89944124	0
825	1514808000000	13220.56000000	13330.00000000	12750.00000000	13247.00000000	1831.93315300	1514822399999	23912591.04195568	21357	830.31474700	10833038.11256361	0
826	1514822400000	13247.00000000	13290.65000000	12940.00000000	13240.37000000	1092.33723400	1514836799999	14348870.61377443	13178	557.45377900	7324319.56741969	0
827	1514836800000	13222.03000000	13599.70000000	13222.03000000	13380.00000000	1387.46988300	1514851199999	18668469.99790965	16361	663.46723900	8923948.78510119	0
828	1514851200000	13382.16000000	13850.00000000	13231.96000000	13353.78000000	2365.53292600	1514865599999	32053629.30695065	28312	1101.55096800	14922284.99928368	0
829	1514865600000	13353.78000000	13480.84000000	12890.02000000	13343.00000000	2980.31605300	1514879999999	39346268.56821580	22814	1662.86362700	21968936.12694433	0
830	1514880000000	13343.01000000	13617.28000000	13302.59000000	13490.00000000	2596.18267400	1514894399999	34930623.29101847	18513	1578.44848900	21238250.08897336	0
831	1514894400000	13490.00000000	13894.86000000	13450.46000000	13690.03000000	3365.87950800	1514908799999	45967260.36887162	29401	2040.99208600	27868676.95295513	0
832	1514908800000	13690.02000000	15473.49000000	13503.00000000	14732.75000000	5090.27348300	1514923199999	72855897.71757299	49057	2865.71504300	40982962.10066558	0
833	1514923200000	14710.02000000	15160.31000000	14544.00000000	14675.11000000	3679.90746700	1514937599999	54563428.18108967	29631	2096.75652600	31098978.41449474	0
834	1514937600000	14690.00000000	15299.99000000	14660.00000000	14818.49000000	3303.83359000	1514951999999	49173973.82548296	27105	1891.84477200	28156547.96179387	0
835	1514952000000	14805.81000000	15307.56000000	14795.05000000	15170.00000000	3211.70206700	1514966399999	48360266.66122553	27848	1929.48360400	29055915.17220744	0
836	1514966400000	15170.00000000	15172.99000000	14150.00000000	14730.05000000	4202.80294200	1514980799999	61658918.83423734	37851	2336.72881300	34321725.58048602	0
837	1514980800000	14764.73000000	15045.51000000	14400.04000000	15033.77000000	2082.73412500	1514995199999	30797789.49485227	26696	1102.90914100	16304128.11822183	0
838	1514995200000	15045.00000000	15130.00000000	14671.00000000	14700.01000000	1659.69735300	1515009599999	24715811.05097705	24082	803.40617900	11964263.86070210	0
839	1515009600000	14700.01000000	14990.00000000	14683.00000000	14919.51000000	1444.89756200	1515023999999	21410108.46941496	19205	930.58105700	13784752.55193682	0
840	1515024000000	14919.51000000	15280.00000000	14649.99000000	15119.97000000	3062.53564600	1515034814838	45796189.91854075	25901	2038.42873100	30438934.40472739	0
841	1515038400000	15119.97000000	15119.97000000	14685.00000000	14748.00000000	2839.90044200	1515052799999	42215770.42386110	22843	1641.08422200	24391348.73357355	0
842	1515052800000	14734.07000000	14800.00000000	13918.04000000	14539.97000000	4339.55205100	1515067199999	62412829.49242401	33344	2486.38091400	35801090.95618949	0
843	1515067200000	14539.99000000	14653.40000000	14181.88000000	14353.01000000	3960.83118500	1515081599999	57268257.26960831	32978	2253.52595600	32591913.17452410	0
844	1515081600000	14367.99000000	14988.00000000	14238.01000000	14895.19000000	3636.61612600	1515095999999	53122079.99882948	28670	2017.32396200	29466851.33295670	0
845	1515096000000	14905.00000000	15100.08000000	14601.00000000	15059.54000000	3490.21412400	1515110399999	51966456.69504417	26574	2244.06916600	33426654.40961808	0
846	1515110400000	15059.56000000	15200.00000000	14642.00000000	14965.37000000	3624.97469000	1515124799999	54425916.13053777	28051	2174.33779600	32654292.68768129	0
847	1515124800000	14970.00000000	15083.63000000	14600.00000000	14920.14000000	3434.49877900	1515139199999	51210966.01015937	26622	2038.48371500	30407212.00850243	0
848	1515139200000	14916.95000000	16350.00000000	14880.00000000	16090.69000000	4235.32476200	1515153599999	66819024.04049975	41596	2387.40424100	37654183.88603446	0
849	1515153600000	16090.70000000	16267.04000000	15750.00000000	16087.72000000	3780.80103500	1515167999999	60557737.55699459	30152	2132.78791700	34167025.59751811	0
850	1515168000000	16094.99000000	17118.13000000	16087.73000000	16593.01000000	4211.11482800	1515182399999	69754690.57560343	37625	2320.28913500	38419456.72919334	0
851	1515182400000	16594.14000000	17176.24000000	16353.00000000	16960.39000000	3964.77703100	1515196799999	66553622.17304262	28923	2293.31948900	38527729.77005261	0
852	1515196800000	16960.39000000	17099.99000000	16288.00000000	16521.59000000	4247.71364000	1515211199999	71300832.31239988	34400	2509.11882000	42154298.81336597	0
853	1515211200000	16521.57000000	16750.00000000	16300.00000000	16518.00000000	2163.98043200	1515225599999	35720794.80839046	20311	1172.68956600	19358726.79617280	0
854	1515225600000	16500.18000000	16750.01000000	16340.00000000	16529.89000000	2570.00486300	1515239999999	42492715.02460472	22659	1541.60168000	25487278.10645102	0
855	1515240000000	16505.16000000	16639.00000000	16011.21000000	16556.22000000	3636.95381900	1515254399999	59537736.08983884	30652	2075.30738900	33983021.76662679	0
856	1515254400000	16550.04000000	16982.00000000	16501.75000000	16770.01000000	3205.68762100	1515268799999	53747378.21619294	26685	1896.25628200	31806050.40880802	0
857	1515268800000	16770.01000000	17143.13000000	16612.18000000	17069.79000000	2747.11713300	1515283199999	46417464.53498358	23535	1812.19031900	30628393.17095259	0
858	1515283200000	17069.79000000	17099.96000000	16605.01000000	16740.68000000	3154.30460300	1515297599999	53152017.66756561	22706	1903.84261700	32083768.64745829	0
859	1515297600000	16727.93000000	16749.98000000	16400.00000000	16746.99000000	2773.56324800	1515311999999	45988400.86976189	21693	1650.91594400	27377873.02979127	0
860	1515312000000	16747.00000000	16886.75000000	16560.02000000	16607.00000000	1475.70652000	1515326399999	24730103.14185079	14827	870.19722400	14589002.32598474	0
861	1515326400000	16611.00000000	16649.05000000	16300.00000000	16439.65000000	1213.05146500	1515340799999	19998964.55639686	16967	566.39554400	9339340.81950842	0
862	1515340800000	16439.64000000	16474.87000000	15610.00000000	16100.90000000	2778.45518300	1515355199999	44506716.34959756	30109	1306.00679400	20932314.29582750	0
863	1515355200000	16100.90000000	16500.00000000	15872.07000000	16150.03000000	1098.04453900	1515369599999	17818503.78551082	13967	481.96238500	7828864.00886498	0
864	1515369600000	16218.85000000	16322.30000000	15514.99000000	15670.37000000	3174.14413400	1515383999999	50445203.93916413	27921	1659.71591300	26401093.00134141	0
865	1515384000000	15632.48000000	15921.68000000	15476.00000000	15865.00000000	3057.43256700	1515398399999	48169601.26488358	24070	1923.53119300	30320249.52821532	0
866	1515398400000	15864.99000000	15869.97000000	14551.00000000	15400.00000000	4903.91125600	1515412799999	74266567.64417606	39774	2636.16105000	39972411.49690646	0
867	1515412800000	15414.00000000	15499.00000000	12812.00000000	14299.98000000	8735.64896100	1515427199999	124245731.54129588	59527	4106.26865000	58681206.98274062	0
868	1515427200000	14297.90000000	15247.33000000	14238.32000000	15196.55000000	4144.27470400	1515441599999	61207329.86799723	32357	2242.34377900	33101520.58375233	0
869	1515441600000	15196.56000000	15270.99000000	14392.32000000	14902.54000000	2585.19829000	1515455999999	38235562.89994578	24993	1188.82380400	17573100.54373210	0
870	1515456000000	14902.54000000	15500.00000000	14701.00000000	15210.00000000	2267.73093200	1515470399999	34341074.96287452	24158	1113.74842000	16862113.86719451	0
871	1515470400000	15186.53000000	15397.00000000	14601.00000000	15062.28000000	2094.69676400	1515484799999	31351055.73406445	21598	1038.30096700	15533781.41901167	0
872	1515484800000	15062.28000000	15300.00000000	14170.33000000	14726.00000000	2553.31864300	1515499199999	37480695.95930597	28515	1158.40851200	16994327.93044478	0
873	1515499200000	14726.00000000	14829.98000000	14011.05000000	14654.96000000	3506.53769500	1515513599999	50635997.86944212	34921	1697.96551000	24505913.07580281	0
874	1515513600000	14655.01000000	14998.62000000	14585.01000000	14717.82000000	1558.96114800	1515527999999	23133245.15552390	19315	851.34107500	12631828.19882436	0
875	1515528000000	14717.82000000	14861.56000000	14125.00000000	14400.00000000	2333.75907100	1515542399999	33688117.77645766	28149	981.46880300	14170608.40874327	0
876	1515542400000	14401.00000000	14480.00000000	13750.00000000	13964.05000000	2823.25517500	1515556799999	39816242.82728480	27865	1317.97062200	18591763.22937872	0
877	1515556800000	13980.00000000	14349.99000000	13855.00000000	13979.00000000	2736.51788700	1515571199999	38607685.28521856	29179	1270.81363900	17922787.55525646	0
878	1515571200000	13978.95000000	14128.30000000	13131.31000000	13919.08000000	4921.02178900	1515585599999	67060813.17493566	38528	2388.47940000	32582761.54966323	0
879	1515585600000	13919.09000000	14490.00000000	13500.00000000	14399.95000000	3221.04965700	1515599999999	44789331.89496838	27542	1720.54491700	23925163.25748609	0
880	1515600000000	14399.95000000	14735.43000000	14172.95000000	14349.98000000	2238.17271900	1515614399999	32397512.24322729	22118	1063.82393300	15403366.07180544	0
881	1515614400000	14349.98000000	14955.66000000	14240.00000000	14907.09000000	1470.98442800	1515628799999	21339781.33739330	16244	767.92216400	11144298.14286355	0
882	1515628800000	14940.00000000	14968.68000000	12613.00000000	12920.00000000	4980.40759700	1515643199999	68256381.89783263	34703	2248.87864600	30882716.46638264	0
883	1515643200000	12911.92000000	13631.98000000	11400.00000000	13530.42000000	12868.42584200	1515657599999	165873941.41820416	70126	6497.33236100	84067628.59605368	0
884	1515657600000	13530.42000000	13896.70000000	13041.00000000	13385.10000000	3680.23177100	1515671999999	49614578.91907465	30936	1797.32816800	24219596.52955260	0
885	1515672000000	13385.10000000	14400.00000000	13282.13000000	13958.08000000	4441.49346200	1515686399999	61633108.38028549	39597	2197.11572600	30467229.28279464	0
886	1515686400000	13950.05000000	14190.00000000	13205.58000000	13430.16000000	2789.52886000	1515700799999	38399667.92412966	26281	1377.46552900	18963802.23913201	0
887	1515700800000	13400.00000000	13655.92000000	12511.00000000	13238.78000000	4794.63621900	1515715199999	62809916.15421131	37773	2303.89955000	30161264.26519435	0
888	1515715200000	13238.76000000	13855.00000000	12500.00000000	13850.00000000	4171.70347900	1515729599999	55125602.97206160	28755	2054.88702300	27160713.90325369	0
889	1515729600000	13854.95000000	13966.63000000	13354.10000000	13722.04000000	2879.46823600	1515743999999	39480638.07701193	26169	1297.67518300	17777838.20210999	0
890	1515744000000	13722.04000000	14109.78000000	13301.99000000	13900.02000000	2432.97381500	1515758399999	33439906.79670391	20334	1298.03381200	17850167.49153316	0
891	1515758400000	13900.02000000	14059.48000000	13358.99000000	13411.79000000	2641.69364000	1515772799999	36339502.85375477	24210	1330.73024700	18311980.63779838	0
892	1515772800000	13411.79000000	13801.01000000	13222.00000000	13717.00000000	2835.85307700	1515787199999	38145439.76181056	21366	1422.41174600	19133876.68436799	0
893	1515787200000	13717.00000000	13900.00000000	13510.00000000	13740.01000000	1455.46989000	1515801599999	19984985.81011630	13618	713.57406400	9805443.26241479	0
894	1515801600000	13749.95000000	14250.00000000	13706.15000000	14066.00000000	2933.25073700	1515815999999	41146996.10198468	23746	1338.34210900	18759110.09472753	0
895	1515816000000	14065.99000000	14320.00000000	13948.41000000	14255.09000000	2020.96998500	1515830399999	28510758.84587343	19396	859.72157300	12126374.33645685	0
896	1515830400000	14250.00000000	14254.00000000	13974.94000000	14178.00000000	1680.67953200	1515844799999	23746012.67269288	18655	806.34036200	11396576.88202932	0
897	1515844800000	14166.00000000	14580.00000000	14083.55000000	14241.26000000	2567.92361200	1515859199999	36805582.06207665	26247	1207.36876400	17314488.73421906	0
898	1515859200000	14257.84000000	14357.00000000	13923.18000000	14089.34000000	1948.45653400	1515873599999	27695774.66434785	21755	928.25841300	13198877.59745284	0
899	1515873600000	14086.64000000	14348.19000000	14022.00000000	14210.00000000	1070.22812800	1515887999999	15181364.20090855	13840	434.14718700	6162671.30150009	0
900	1515888000000	14210.00000000	14339.50000000	14088.55000000	14162.00000000	1083.62317600	1515902399999	15402103.29610436	12723	513.84724900	7306513.31428542	0
901	1515902400000	14165.00000000	14200.00000000	13359.07000000	13590.00000000	2682.71794800	1515916799999	36815507.48439377	26577	1315.04669400	18058959.71314899	0
902	1515916800000	13590.00000000	13720.00000000	13120.00000000	13280.15000000	2964.08314900	1515931199999	39724840.98393838	25073	1458.30315900	19545021.18762834	0
903	1515931200000	13280.16000000	13426.45000000	12569.20000000	12869.89000000	6253.56516400	1515945599999	81257749.94374441	46102	2987.51698900	38842096.78627095	0
904	1515945600000	12869.82000000	13450.00000000	12690.01000000	13109.00000000	2321.42021600	1515959999999	30448265.75736926	22822	1200.14227200	15756869.01444575	0
905	1515960000000	13130.52000000	13600.80000000	13100.00000000	13474.99000000	1712.48467600	1515974399999	22876837.66383092	19067	813.52654800	10872096.65681917	0
906	1515974400000	13477.98000000	13733.52000000	13215.56000000	13368.43000000	2125.16213200	1515988799999	28615038.98737413	22097	988.55751600	13306251.72261222	0
907	1515988800000	13367.00000000	13736.40000000	13251.00000000	13355.00000000	1952.40023200	1516003199999	26436379.16980067	19449	968.53379700	13121537.52079399	0
908	1516003200000	13346.34000000	13740.27000000	13147.79000000	13644.90000000	3087.35856700	1516017599999	41645243.51965672	27878	1743.65901200	23533634.69996833	0
909	1516017600000	13645.00000000	14249.99000000	13520.17000000	13990.01000000	3698.87732500	1516031999999	51777282.57493185	33669	1956.56915700	27377916.03558171	0
910	1516032000000	13990.01000000	14100.00000000	13655.21000000	13760.00000000	1868.79994700	1516046399999	25935187.00920121	21770	803.32961600	11154903.47635420	0
911	1516046400000	13774.97000000	13841.75000000	13340.64000000	13539.93000000	1919.49650200	1516060799999	26205423.27737842	20499	970.41417400	13254072.18176037	0
912	1516060800000	13500.00000000	13542.93000000	12501.00000000	12828.99000000	7118.01662700	1516075199999	92271559.65540608	45878	3491.77020500	45351976.48851151	0
913	1516075200000	12829.98000000	13169.00000000	12222.00000000	12347.32000000	3386.52600800	1516089599999	43426175.08267123	24918	1445.93818200	18564963.67469521	0
914	1516089600000	12340.00000000	12488.00000000	10620.88000000	12127.16000000	17380.26109900	1516103999999	202053630.96184080	105071	8545.24983600	99535442.03324390	0
915	1516104000000	12140.00000000	12200.00000000	11000.00000000	11964.02000000	8099.86114700	1516118399999	94363282.54845847	60067	4124.19887400	48080564.03656074	0
916	1516118400000	11963.90000000	11988.47000000	10575.35000000	11064.52000000	8288.47255900	1516132799999	92490836.80702419	61725	4054.58368500	45264069.52172696	0
917	1516132800000	11082.12000000	11439.00000000	9035.00000000	10900.00000000	19128.03173500	1516147199999	197545343.09400167	120584	8691.66093500	89980054.17900804	0
918	1516147200000	10899.99000000	11488.88000000	9777.00000000	10415.99000000	12871.83496600	1516161599999	136885934.20771525	86774	6354.34905900	67678985.46238525	0
919	1516161600000	10415.99000000	11111.00000000	9950.55000000	10765.01000000	8250.15464900	1516175999999	87422585.04052628	61066	4030.11353500	42660031.79607325	0
920	1516176000000	10777.93000000	10799.78000000	9587.99000000	9808.14000000	9702.34414900	1516190399999	98384289.03605322	68354	4478.81576400	45441577.81300710	0
921	1516190400000	9850.76000000	10333.01000000	9037.94000000	9227.47000000	14020.73652600	1516204799999	133522798.75623530	92777	6655.21943300	63615695.29509210	0
922	1516204800000	9227.46000000	10600.83000000	9150.01000000	10390.00000000	11753.76867300	1516219199999	116208029.82326612	87419	5988.70451000	59247522.76584203	0
923	1516219200000	10366.00000000	11680.99000000	10181.89000000	10988.79000000	15732.95768300	1516233599999	171730543.26740973	120903	7905.59583600	86403478.29797938	0
924	1516233600000	10972.59000000	11600.00000000	10650.00000000	10955.45000000	9452.00740600	1516247999999	105800696.66386605	75490	4803.97505200	53820523.33460985	0
925	1516248000000	10950.01000000	11325.06000000	10435.33000000	10472.97000000	8196.57367400	1516262399999	88533543.36159985	65975	3994.22686900	43197536.76903303	0
926	1516262400000	10461.71000000	11499.00000000	10440.01000000	11413.78000000	6725.66349700	1516276799999	74365486.37524330	57106	3428.90573800	37887530.86731535	0
927	1516276800000	11413.78000000	11878.82000000	11230.00000000	11700.00000000	8457.27940400	1516291199999	97771051.82813143	72808	4198.72162800	48543385.14887560	0
928	1516291200000	11696.99000000	11700.06000000	10888.00000000	11541.94000000	7545.89879600	1516305599999	85145570.69504715	57907	3534.98535100	39894562.74833124	0
929	1516305600000	11535.00000000	11742.95000000	10635.30000000	10961.97000000	8087.01216000	1516319999999	89673265.13451684	63826	3853.56820700	42748266.79706180	0
930	1516320000000	10960.00000000	11435.00000000	10360.00000000	10830.52000000	8231.73279700	1516334399999	89451661.01000233	61750	3940.31813700	42802180.45289261	0
931	1516334400000	10830.52000000	11333.00000000	10601.00000000	11069.72000000	5488.38227500	1516348799999	60487786.60329641	41705	2846.55721400	31374040.07489210	0
932	1516348800000	11060.00000000	11596.00000000	10950.00000000	11530.22000000	5898.41491200	1516363199999	67322926.99393461	45429	2947.73014800	33649960.01927870	0
933	1516363200000	11535.18000000	11795.00000000	11123.00000000	11400.00000000	6420.48879000	1516377599999	74050227.72147793	52853	3183.96341200	36732251.56179379	0
934	1516377600000	11383.16000000	11700.00000000	11003.00000000	11160.50000000	5110.59637900	1516391999999	57852358.42489205	44985	2319.54574700	26274823.16366327	0
935	1516392000000	11141.10000000	11487.39000000	11061.22000000	11474.98000000	2979.76026800	1516406399999	33608538.47297587	26549	1633.30169700	18426421.61970195	0
936	1516406400000	11474.98000000	11795.00000000	11412.45000000	11749.93000000	3661.42197000	1516420799999	42589914.09510640	28403	1976.08298000	22991696.00930314	0
937	1516420800000	11749.91000000	12869.00000000	11545.00000000	12660.98000000	9899.46096600	1516435199999	122980195.47534687	74137	4817.51006800	59736511.64920217	0
938	1516435200000	12660.98000000	12835.00000000	12300.00000000	12320.01000000	4266.52772200	1516449599999	53678337.93762433	37823	2181.60293200	27473863.16261488	0
939	1516449600000	12320.05000000	12700.00000000	12240.24000000	12539.05000000	3472.51867600	1516463999999	43451311.36166178	34644	1597.25204600	19995494.12395626	0
940	1516464000000	12539.08000000	13099.00000000	12535.00000000	12770.02000000	4922.85933100	1516478399999	63265474.24227971	47758	2457.15834500	31568773.40176803	0
941	1516478400000	12779.53000000	12929.97000000	12600.00000000	12799.94000000	2546.06916200	1516492799999	32595874.66895136	28882	1359.58963400	17417319.55786279	0
942	1516492800000	12799.80000000	12799.80000000	12201.00000000	12400.00000000	5130.62488500	1516507199999	63941412.29607174	45058	2362.24722300	29444451.95897605	0
943	1516507200000	12409.96000000	12410.00000000	11300.00000000	11701.14000000	9978.48941900	1516521599999	118759813.62478884	82638	4902.15051000	58368784.18208133	0
944	1516521600000	11721.43000000	12194.18000000	11515.00000000	12194.18000000	6688.41109200	1516535999999	78934804.72835435	56293	3627.78624700	42824115.79732877	0
945	1516536000000	12194.18000000	12291.35000000	11403.00000000	11412.00000000	5842.03189700	1516550399999	69380562.98884306	54822	2757.46916400	32723838.27760696	0
946	1516550400000	11420.99000000	11548.99000000	11024.00000000	11356.99000000	8398.56595700	1516564799999	94505591.97703928	74057	4238.55589300	47720457.32359710	0
947	1516564800000	11356.99000000	11542.39000000	10965.00000000	11530.00000000	5341.65017600	1516579199999	59767045.20379512	47339	2686.55102400	30072802.44224477	0
948	1516579200000	11530.00000000	11770.00000000	11149.00000000	11502.93000000	5103.97318800	1516593599999	58610903.91278991	45304	2504.19482100	28752478.15208151	0
949	1516593600000	11480.56000000	11765.00000000	11400.00000000	11743.97000000	4492.37602400	1516607999999	52076116.70514760	40054	2204.81842500	25567626.47569057	0
950	1516608000000	11745.00000000	11926.35000000	11231.00000000	11240.00000000	4390.40334900	1516622399999	51229074.05794942	42891	2110.25459200	24634433.74364923	0
951	1516622400000	11240.00000000	11380.00000000	10139.97000000	10330.00000000	14109.46010000	1516636799999	150913337.58889962	109483	6616.47663400	70773370.89981798	0
952	1516636800000	10330.06000000	10750.00000000	10231.00000000	10540.71000000	6780.88230000	1516651199999	71148447.33898743	57033	3464.92207100	36370306.71562491	0
953	1516651200000	10507.01000000	10849.00000000	9900.24000000	10760.05000000	8875.51183000	1516665599999	91738634.60492306	68499	4399.90928500	45579263.13875778	0
954	1516665600000	10760.05000000	10998.00000000	10502.00000000	10835.00000000	5031.53546700	1516679999999	54136162.11032265	45937	2527.62547500	27201360.87185333	0
955	1516680000000	10830.82000000	10941.54000000	10108.40000000	10250.00000000	6406.77206900	1516694399999	66704053.79266952	55461	3063.59959700	31928628.54260568	0
956	1516694400000	10250.85000000	10645.06000000	9905.00000000	10143.10000000	5818.29343600	1516708799999	59811665.62576726	54610	2853.50971700	29411765.30248589	0
957	1516708800000	10143.01000000	10770.54000000	9987.02000000	10750.00000000	6732.22240100	1516723199999	69655055.33343628	60175	3705.04097600	38386455.85536937	0
958	1516723200000	10750.00000000	11399.00000000	10740.00000000	10952.98000000	8641.76616500	1516737599999	96060756.15900049	89849	4331.13877800	48124177.54082010	0
959	1516737600000	10952.96000000	11199.00000000	10678.00000000	10799.18000000	4843.33301400	1516751999999	53051720.21178453	49254	2266.87928500	24847131.16016535	0
960	1516752000000	10799.14000000	10894.08000000	10503.00000000	10820.32000000	4205.30133600	1516766399999	44902596.00961425	43769	1982.92384700	21179399.63624551	0
961	1516766400000	10820.32000000	11100.10000000	10500.00000000	10956.00000000	4565.20753800	1516780799999	49201157.64405911	47186	2291.68718000	24707840.04315925	0
962	1516780800000	10955.99000000	11234.00000000	10729.00000000	11111.00000000	4105.79521700	1516795199999	45192242.27763714	43288	1863.50604700	20518105.22821760	0
963	1516795200000	11111.00000000	11570.48000000	11022.00000000	11070.09000000	7581.66175800	1516809599999	85608246.81492410	79136	3637.47990900	41065373.39110294	0
964	1516809600000	11070.09000000	11285.99000000	10862.08000000	11235.28000000	3826.54996900	1516823999999	42351542.65564321	44477	1865.60453300	20648393.69772446	0
965	1516824000000	11235.28000000	11390.00000000	11057.00000000	11349.99000000	2874.07194400	1516838399999	32214822.02832239	35573	1446.19157200	16216109.62895241	0
966	1516838400000	11349.96000000	11794.05000000	11248.48000000	11688.50000000	4505.19830000	1516852799999	51700470.30643532	47536	2263.08390500	25982496.32326085	0
967	1516852800000	11691.28000000	11691.28000000	11430.00000000	11460.00000000	3712.38954700	1516867199999	42929238.41343378	40300	1771.27153900	20485948.39994482	0
968	1516867200000	11465.91000000	11483.98000000	11147.07000000	11215.00000000	3271.20610600	1516881599999	37028594.87375206	36367	1548.73607700	17525931.44725978	0
969	1516881600000	11215.00000000	11327.73000000	10959.00000000	10999.00000000	3855.51496600	1516895999999	43013618.20758492	40442	1756.61635200	19609683.70346257	0
970	1516896000000	10998.99000000	11303.90000000	10950.21000000	11237.57000000	3193.62358600	1516910399999	35503242.33763724	31838	1753.12127400	19502796.51734796	0
971	1516910400000	11230.00000000	11395.00000000	11111.00000000	11175.27000000	2302.02167800	1516924799999	25906200.83480897	24557	1108.55777200	12477831.85605896	0
972	1516924800000	11184.70000000	11643.00000000	11160.43000000	11507.34000000	3377.24196400	1516939199999	38610910.49384986	33840	1898.80031000	21700203.31815107	0
973	1516939200000	11507.36000000	11555.00000000	11010.00000000	11010.00000000	3269.70391400	1516953599999	36879877.32625179	32378	1413.73436400	16001399.46656094	0
974	1516953600000	11010.09000000	11034.95000000	10311.15000000	10513.97000000	11290.86184800	1516967999999	119782369.49517718	95400	5249.52146200	55682675.64440295	0
975	1516968000000	10510.00000000	11147.85000000	10410.00000000	11147.85000000	7721.12108700	1516982399999	83212217.10465784	66519	3348.11009600	36028741.10767207	0
976	1516982400000	11147.84000000	11399.00000000	10868.80000000	10933.00000000	5122.93022000	1516996799999	57056328.60217057	57300	2328.20619600	25927328.83692813	0
977	1516996800000	10932.99000000	11168.00000000	10800.93000000	11089.00000000	2275.01292700	1517011199999	24940767.15164702	29283	1092.41712500	11988604.01958728	0
978	1517011200000	11089.00000000	11251.00000000	10842.69000000	10985.00000000	2809.37041500	1517025599999	31062345.44091806	30724	1249.29697500	13812756.03865259	0
979	1517025600000	10985.00000000	11400.00000000	10963.00000000	11243.68000000	3227.16466900	1517039999999	36220181.16636160	33428	1568.24232700	17612615.92490712	0
980	1517040000000	11243.68000000	11349.00000000	10900.00000000	11020.00000000	3153.96421500	1517054399999	35181176.60902911	34567	1397.82944900	15607455.55506439	0
981	1517054400000	11018.00000000	11495.00000000	10968.18000000	11464.97000000	3418.74189000	1517068799999	38280470.83812683	35988	1855.92054200	20812583.48407303	0
982	1517068800000	11452.62000000	11625.00000000	11360.00000000	11505.17000000	3423.99778100	1517083199999	39301716.50758317	41807	1881.63979000	21597819.32430019	0
983	1517083200000	11505.10000000	11650.00000000	11400.00000000	11491.00000000	2827.52937500	1517097599999	32617308.97146349	30964	1256.00888000	14492661.46916571	0
984	1517097600000	11499.98000000	11620.00000000	11408.00000000	11592.93000000	2108.36326000	1517111999999	24305895.55134687	27107	969.13004600	11180571.34722060	0
985	1517112000000	11592.93000000	12244.00000000	11581.85000000	11969.00000000	5107.71654800	1517126399999	61051164.58772001	55220	2331.66174900	27829907.12601303	0
986	1517126400000	11969.00000000	12067.99000000	11818.00000000	12012.62000000	2844.87136600	1517140799999	33959050.26954919	35348	1147.89822800	13705370.84904022	0
987	1517140800000	12001.94000000	12079.90000000	11652.00000000	11791.12000000	3154.96615300	1517155199999	37312751.01935970	39835	1305.71308300	15438379.24381107	0
988	1517155200000	11793.00000000	11925.00000000	11750.00000000	11870.00000000	1837.88938300	1517169599999	21723130.25555678	22076	841.73808100	9955037.98035826	0
989	1517169600000	11870.00000000	11999.98000000	11804.80000000	11879.95000000	1833.53281400	1517183999999	21859591.25992151	26661	746.64581000	8901747.28560432	0
990	1517184000000	11879.95000000	11975.02000000	11433.00000000	11598.98000000	3934.33932400	1517198399999	45697246.88376510	40860	1588.13735700	18441550.00855016	0
991	1517198400000	11598.98000000	11739.08000000	11273.00000000	11318.01000000	2856.96099800	1517212799999	32807306.18900881	32898	1265.19035000	14528705.04110683	0
992	1517212800000	11320.00000000	11528.00000000	11139.55000000	11279.99000000	2467.45903400	1517227199999	27994742.63131030	30397	1044.78401800	11854234.03495350	0
993	1517227200000	11272.01000000	11445.00000000	11202.82000000	11383.91000000	1923.31356200	1517241599999	21774463.08536081	25293	747.69595600	8462516.73877013	0
994	1517241600000	11383.91000000	11499.00000000	11270.01000000	11283.81000000	1578.50684000	1517255999999	17962759.71112832	20363	740.81845900	8433156.34502182	0
995	1517256000000	11280.83000000	11410.00000000	11150.00000000	11251.00000000	1409.79778000	1517270399999	15873636.37823042	19388	629.87073100	7099810.35468507	0
996	1517270400000	11250.11000000	11308.42000000	10850.00000000	10995.06000000	2809.95843100	1517284799999	31007347.33930960	32536	1154.17534100	12741698.15692581	0
997	1517284800000	10993.07000000	11138.43000000	10929.06000000	11118.99000000	1711.54317000	1517299199999	18921672.25285243	22001	835.08465600	9230291.75242705	0
998	1517299200000	11119.00000000	11210.57000000	10900.00000000	11047.34000000	1938.46676000	1517313599999	21381045.19708054	22845	860.25257400	9492828.03318517	0
999	1517313600000	11050.34000000	11096.00000000	10206.25000000	10323.02000000	6059.05097400	1517327999999	64071546.43640432	54317	2696.46520400	28463635.00819759	0
1000	1517328000000	10323.25000000	10600.00000000	9900.00000000	10399.99000000	8297.44726500	1517342399999	84660617.57586648	78177	3823.88341600	39085497.36375275	0
1001	1517342400000	10380.00000000	10565.84000000	10095.31000000	10237.51000000	4737.90634600	1517356799999	48936100.70710191	49336	2018.23522800	20850338.75654251	0
1002	1517356800000	10230.00000000	10278.00000000	9700.00000000	10060.00000000	6311.05178600	1517371199999	63008711.34655351	62524	2953.68780000	29493582.56154390	0
1003	1517371200000	10069.96000000	10347.52000000	9810.00000000	10280.00000000	3055.03373300	1517385599999	30830144.99302447	38878	1513.48984400	15284051.46016865	0
1004	1517385600000	10280.00000000	10363.00000000	10060.00000000	10290.05000000	2726.34207400	1517399999999	27880728.19448024	29591	1454.74857600	14880898.45092584	0
1005	1517400000000	10294.97000000	10425.85000000	9900.00000000	10017.47000000	2775.91321900	1517414399999	28163905.65098735	30647	1270.93758100	12902721.92528642	0
1006	1517414400000	10017.51000000	10190.00000000	9860.00000000	10114.27000000	1885.80898700	1517428799999	18933916.62729271	24405	954.03487900	9582005.27695227	0
1007	1517428800000	10114.36000000	10298.00000000	10090.00000000	10285.10000000	1261.80700600	1517443199999	12826800.30082434	15377	635.68576200	6466012.96741085	0
1008	1517443200000	10285.10000000	10335.00000000	9959.04000000	10069.80000000	2404.80488600	1517457599999	24575498.40711174	28470	1013.48935900	10354810.52473214	0
1009	1517457600000	10069.77000000	10275.47000000	10000.01000000	10063.75000000	1881.37969500	1517471999999	19103285.52859697	23908	1009.02872000	10248868.27740825	0
1010	1517472000000	10063.75000000	10078.10000000	9500.00000000	9591.44000000	7404.79668100	1517486399999	71916487.20080337	59520	3264.32662400	31716776.74874467	0
1011	1517486400000	9591.45000000	9665.58000000	9224.00000000	9339.87000000	6612.65463900	1517500799999	62185130.57945631	59969	3010.52875900	28329607.03415374	0
1012	1517500800000	9326.23000000	9340.00000000	8900.00000000	8941.94000000	7404.96508900	1517515199999	67400332.01802550	70693	3337.37726200	30402073.53722979	0
1013	1517515200000	8937.86000000	9560.01000000	8750.99000000	9224.52000000	7856.16332100	1517529599999	72455612.25037721	73460	3795.25312500	35078589.74820619	0
1014	1517529600000	9224.52000000	9250.00000000	8734.00000000	8883.11000000	6149.74227000	1517543999999	54858649.50255535	60439	2741.00012600	24451305.05234920	0
1015	1517544000000	8878.59000000	8925.00000000	8505.00000000	8673.11000000	6496.55004400	1517558399999	56675046.52320045	58055	2739.69530200	23922311.99270867	0
1016	1517558400000	8673.11000000	8691.09000000	8250.92000000	8299.75000000	7575.51032300	1517572799999	63867374.60174976	65102	3174.76324800	26798417.85281850	0
1017	1517572800000	8299.75000000	9120.00000000	8010.02000000	9070.00000000	17952.79337400	1517587199999	154755836.28463734	139725	8647.58434400	74827174.57998673	0
1018	1517587200000	9070.00000000	9247.79000000	8501.00000000	8699.72000000	8118.46305300	1517601599999	71861121.70708201	81964	4001.48295500	35441502.48247107	0
1019	1517601600000	8700.00000000	8967.45000000	8556.93000000	8873.03000000	3678.56791100	1517615999999	32218455.08526248	48126	1808.97760900	15852037.55476498	0
1020	1517616000000	8873.03000000	8920.00000000	8233.00000000	8344.81000000	5058.52904300	1517630399999	43141201.00808101	59440	2132.47186200	18191773.40010981	0
1021	1517630400000	8344.88000000	8788.00000000	8229.00000000	8708.82000000	4158.33019800	1517644799999	35445953.46630595	52729	2096.76138600	17917331.72977796	0
1022	1517644800000	8708.82000000	9123.00000000	8579.00000000	9099.87000000	5096.72411400	1517659199999	45279225.58002914	54862	2770.64833100	24643157.01183891	0
1023	1517659200000	9099.87000000	9459.60000000	8969.00000000	9173.00000000	7066.94034000	1517673599999	65220064.59147570	71482	3725.95525200	34398965.13966731	0
1024	1517673600000	9173.01000000	9401.00000000	9055.00000000	9339.43000000	4005.86702000	1517687999999	37028104.02685062	47785	1910.95726100	17678721.85578241	0
1025	1517688000000	9350.00000000	9473.01000000	9022.00000000	9199.96000000	3338.61002000	1517702399999	30720180.38716848	41221	1546.04405400	14238695.35887254	0
1026	1517702400000	9199.96000000	9250.00000000	8901.01000000	9219.18000000	2810.29891000	1517716799999	25530873.46386455	36301	1312.48846700	11925038.30476671	0
1027	1517716800000	9219.19000000	9368.00000000	9075.01000000	9200.00000000	2431.08039600	1517731199999	22440446.39943255	32062	1145.18034000	10578990.51564477	0
1028	1517731200000	9200.00000000	9216.00000000	8687.45000000	8691.99000000	5322.60006300	1517745599999	47314068.26147790	57493	2151.39619900	19114530.84317635	0
1029	1517745600000	8691.99000000	8894.12000000	8357.93000000	8419.96000000	7359.31838500	1517759999999	63328607.70923217	76079	3296.05632100	28411046.52369649	0
1030	1517760000000	8419.96000000	8585.00000000	8180.00000000	8264.20000000	5737.00802500	1517774399999	48087307.09332892	65170	2514.96590000	21117346.20253262	0
1031	1517774400000	8264.19000000	8474.00000000	7930.00000000	8184.81000000	8354.00267000	1517788799999	68210985.49398589	89029	3385.20856300	27737600.81954540	0
1032	1517788800000	8179.99000000	8342.05000000	7910.00000000	8137.23000000	6227.66747400	1517803199999	50533273.39559983	59920	2696.82849000	21905303.67474750	0
1033	1517803200000	8148.83000000	8382.80000000	7915.01000000	7965.01000000	4611.51149000	1517817599999	37524656.77262862	51170	2128.71601500	17357810.46939233	0
1034	1517817600000	7965.01000000	8049.99000000	7510.00000000	7578.00000000	8595.76896300	1517831999999	66911038.12457046	75264	4150.89975800	32349156.95572254	0
1035	1517832000000	7572.32000000	7788.87000000	7167.00000000	7384.85000000	12353.96073400	1517846399999	92227523.25573648	97331	6046.85520800	45164781.64288737	0
1036	1517846400000	7375.49000000	7536.41000000	6625.00000000	6698.33000000	13593.16620900	1517860799999	95894630.31590380	109286	6167.72614300	43599733.79357744	0
1037	1517860800000	6680.76000000	7543.99000000	6625.00000000	6939.99000000	18021.10770900	1517875199999	128075096.84900806	140539	8666.33277600	61645614.48059639	0
1038	1517875200000	6939.63000000	7150.00000000	6155.00000000	6327.05000000	14648.96660200	1517889599999	96100114.78669444	109497	6908.81365800	45285601.60002738	0
1039	1517889600000	6317.80000000	6655.00000000	6000.01000000	6043.00000000	18582.33537100	1517903999999	116447918.81288698	139735	8816.66217800	55375109.61442894	0
1040	1517904000000	6040.98000000	6960.00000000	6019.24000000	6559.00000000	17286.57257400	1517918399999	112101389.77858239	133217	8905.74181600	57685234.61792499	0
1041	1517918400000	6559.00000000	7462.00000000	6435.99000000	7290.61000000	21152.74039900	1517932799999	148604721.31250232	159131	10563.41392700	74231917.64787760	0
1042	1517932800000	7299.99000000	7623.83000000	6781.00000000	7544.93000000	14178.22399600	1517947199999	101302646.74167327	122280	6960.89424400	49824082.16720733	0
1043	1517947200000	7543.18000000	7878.00000000	7425.67000000	7652.14000000	14352.66136500	1517961599999	109807484.93432948	122136	7409.49497100	56715687.76138868	0
1044	1517961600000	7655.02000000	7770.00000000	7155.00000000	7200.00000000	10107.70538400	1517975999999	75385862.58311057	83404	4621.07860600	34519604.48948384	0
1045	1517976000000	7200.00000000	7734.52000000	7150.01000000	7669.97000000	7528.66848000	1517990399999	55846524.49661372	67352	3855.31142600	28624674.24533324	0
1046	1517990400000	7669.97000000	8274.00000000	7580.60000000	8151.53000000	12798.24604200	1518004799999	102001698.73206347	106852	7065.08745500	56382145.18883559	0
1047	1518004800000	8138.05000000	8476.00000000	8036.00000000	8169.00000000	11365.76843600	1518019199999	93597780.80915657	98569	5838.00238000	48124805.11720527	0
1048	1518019200000	8165.00000000	8399.00000000	7867.00000000	8130.81000000	8745.31619300	1518033599999	70961959.07091990	82063	4477.62332700	36302647.37403005	0
1049	1518033600000	8130.81000000	8259.12000000	7531.11000000	7599.00000000	10232.75596200	1518047999999	80141213.11991269	76653	4227.73307200	33184097.03825094	0
1050	1518048000000	7599.00000000	7844.00000000	7572.09000000	7784.02000000	1521.53731800	1518062399999	11770168.04386595	12417	844.25881300	6532638.63751892	0
1051	1518163200000	7789.90000000	8395.00000000	7789.90000000	8280.11000000	3483.80523900	1518177599999	28855369.39180809	29747	1605.74520700	13286895.10570103	0
1052	1518177600000	8288.03000000	8540.00000000	8201.95000000	8333.91000000	6043.02653000	1518191999999	50568445.19153113	66291	2990.73421000	25041880.06221645	0
1053	1518192000000	8333.98000000	8738.00000000	8312.00000000	8633.15000000	5944.07243900	1518206399999	50934854.45786678	90769	3248.31258300	27828262.45768669	0
1054	1518206400000	8638.05000000	8720.04000000	8403.00000000	8683.92000000	5012.00661700	1518220799999	42989800.77067292	86284	2559.24879200	21960524.49536087	0
1055	1518220800000	8683.93000000	8997.00000000	8601.00000000	8905.84000000	7993.50275500	1518235199999	70767239.09701747	89702	4366.43286200	38662938.67366410	0
1056	1518235200000	8905.84000000	9065.78000000	8760.00000000	8915.15000000	5592.52399500	1518249599999	49769613.16653261	67724	2827.12796000	25154333.48458018	0
1057	1518249600000	8915.15000000	8920.17000000	8470.00000000	8635.99000000	9309.60836100	1518263999999	80483438.93022342	98728	4308.50666700	37247851.68146813	0
1058	1518264000000	8626.12000000	8800.00000000	8231.00000000	8263.51000000	9669.49626400	1518278399999	82411240.20665860	96465	4552.93412700	38813496.26673373	0
1059	1518278400000	8271.00000000	8448.00000000	8120.00000000	8419.00000000	8887.71290500	1518292799999	73766622.22814729	97532	4513.17355000	37460139.32721046	0
1060	1518292800000	8420.00000000	8572.00000000	8125.00000000	8533.98000000	7928.66837300	1518307199999	66213268.30240064	87427	3938.54812800	32914974.94699793	0
1061	1518307200000	8533.99000000	8549.00000000	7956.00000000	7969.05000000	8046.32618400	1518321599999	65937934.92074385	92947	3729.08347400	30572232.14501882	0
1062	1518321600000	7976.73000000	8169.13000000	7800.00000000	7850.72000000	7751.61796700	1518335999999	61793265.39135813	82288	4232.63170600	33726664.50716742	0
1063	1518336000000	7851.20000000	8190.00000000	7726.53000000	8140.00000000	8613.79197400	1518350399999	68540142.85910449	94152	4685.24823600	37291921.12108125	0
1064	1518350400000	8139.99000000	8449.90000000	8110.00000000	8449.86000000	8650.39564500	1518364799999	71847854.74977731	99939	4610.95665800	38279406.23097500	0
1065	1518364800000	8445.06000000	8500.85000000	8151.20000000	8285.00000000	6996.10726400	1518379199999	58086861.64331321	92599	3599.95776600	29907878.20299943	0
1066	1518379200000	8285.00000000	8342.21000000	8015.00000000	8063.88000000	4966.94891800	1518393599999	40760377.68559152	62701	2322.46408000	19071812.14271644	0
1067	1518393600000	8063.82000000	8570.00000000	8053.00000000	8479.99000000	8080.33329800	1518407999999	67458475.86609046	90498	4300.29037800	35913850.83378722	0
1068	1518408000000	8479.00000000	8550.00000000	8337.00000000	8473.76000000	4804.24541900	1518422399999	40621231.00307502	68333	2241.62445600	18954507.24604020	0
1069	1518422400000	8470.01000000	8840.82000000	8457.03000000	8640.01000000	9193.85050600	1518436799999	80208295.23849900	103187	4593.51784100	40038588.57809736	0
1070	1518436800000	8640.01000000	8774.90000000	8502.00000000	8670.00000000	6716.41367700	1518451199999	58021364.37248708	73575	3162.18649900	27327284.49062071	0
1071	1518451200000	8669.99000000	8799.42000000	8620.00000000	8792.76000000	5349.24743400	1518465599999	46577159.45461048	65251	2719.70290800	23691786.81101233	0
1072	1518465600000	8793.00000000	8989.00000000	8700.00000000	8903.00000000	7843.76015600	1518479999999	69554301.05961485	76816	3899.62766000	34602439.59502683	0
1073	1518480000000	8903.00000000	8950.00000000	8640.33000000	8760.59000000	6814.37080400	1518494399999	59807142.95394632	73545	3270.46425800	28709906.26164980	0
1074	1518494400000	8763.20000000	8786.30000000	8554.87000000	8669.39000000	5427.88974100	1518508799999	46988089.71107668	61831	2410.60758800	20869222.60631082	0
1075	1518508800000	8656.26000000	8669.42000000	8351.00000000	8531.47000000	8785.09271600	1518523199999	74511184.91505460	87815	4006.72998500	33968781.30252462	0
1076	1518523200000	8525.08000000	8680.00000000	8450.00000000	8489.91000000	5800.85879000	1518537599999	49708128.55509574	66276	2764.42085000	23687909.39157801	0
1077	1518537600000	8486.05000000	8647.03000000	8486.05000000	8616.04000000	3677.96216500	1518551999999	31548145.91225409	53030	1828.86507900	15689347.20562277	0
1078	1518552000000	8616.11000000	8725.00000000	8461.00000000	8539.90000000	4948.79874000	1518566399999	42602451.64949594	59396	2277.36792000	19605820.67161626	0
1079	1518566400000	8535.17000000	8724.00000000	8533.00000000	8709.00000000	4445.53637700	1518580799999	38487642.10143867	63134	2294.02232400	19870068.72919870	0
1080	1518580800000	8709.00000000	8888.85000000	8705.01000000	8870.17000000	5376.39899600	1518595199999	47369678.70616664	75124	2811.94694700	24770092.61579507	0
1081	1518595200000	8870.17000000	8930.65000000	8757.50000000	8927.00000000	5163.13491000	1518609599999	45556109.47252651	78803	2638.57040600	23291875.01213239	0
1082	1518609600000	8929.96000000	9350.00000000	8924.87000000	9330.08000000	13307.60390800	1518623999999	122161977.01234395	148931	6677.71612300	61267451.59680263	0
1083	1518624000000	9329.22000000	9400.00000000	9170.00000000	9239.36000000	7252.57877800	1518638399999	67299722.38831942	93055	3368.54963400	31268458.65614470	0
1084	1518638400000	9232.04000000	9489.60000000	9190.00000000	9449.99000000	5266.69989800	1518652799999	49251563.04743783	55850	2717.65801000	25428438.41583703	0
1085	1518652800000	9449.98000000	9710.00000000	9301.50000000	9636.58000000	8082.55807900	1518667199999	76873010.21026175	103167	4032.53559600	38347408.86797296	0
1086	1518667200000	9643.00000000	9817.20000000	9620.00000000	9810.01000000	6689.08478900	1518681599999	64873263.90638682	91275	3287.43521800	31888239.27682524	0
1087	1518681600000	9810.01000000	9925.17000000	9371.56000000	9566.56000000	12804.39925300	1518695999999	123609764.24735142	136581	6170.47537600	59607040.13358687	0
1088	1518696000000	9560.01000000	9856.61000000	9560.01000000	9811.01000000	6549.37796800	1518710399999	63662868.38854892	84755	3289.47240800	31986352.66773494	0
1089	1518710400000	9811.01000000	10219.50000000	9742.01000000	10110.75000000	10823.63098400	1518724799999	108437763.59410544	115606	5595.93096300	56050787.37705362	0
1090	1518724800000	10114.10000000	10167.50000000	9832.95000000	10000.09000000	7478.54564200	1518739199999	74931814.38512851	76965	3429.24933100	34375439.56039487	0
1091	1518739200000	10000.89000000	10323.37000000	9980.00000000	10104.70000000	6414.81933400	1518753599999	65243106.49260905	71103	3186.91194000	32425888.65165784	0
1092	1518753600000	10108.00000000	10141.50000000	9679.16000000	9688.50000000	8406.25483300	1518767999999	83528952.95706812	90812	3872.61471200	38480999.70066143	0
1093	1518768000000	9688.50000000	9973.86000000	9666.00000000	9799.43000000	6739.05492100	1518782399999	66152263.39584062	63662	3279.66873400	32191983.11402597	0
1094	1518782400000	9796.01000000	10132.00000000	9740.00000000	10039.98000000	6504.21431100	1518796799999	64726985.94593852	67563	3010.23324900	29956345.39868609	0
1095	1518796800000	10035.05000000	10150.00000000	9865.00000000	10030.66000000	5669.16777700	1518811199999	56749820.16212838	61239	2586.98792900	25894385.57416655	0
1096	1518811200000	10030.65000000	10213.30000000	9927.93000000	10159.98000000	4427.69479800	1518825599999	44702170.27030014	50931	2376.58790200	23997531.44948455	0
1097	1518825600000	10156.07000000	10489.66000000	10050.00000000	10459.04000000	7305.96289100	1518839999999	75192698.62825777	73697	3851.10641800	39646768.62867817	0
1098	1518840000000	10459.04000000	10760.00000000	10418.01000000	10727.91000000	7959.29771700	1518854399999	84376128.45328848	70964	3982.50246800	42210693.82295988	0
1099	1518854400000	10727.87000000	10877.91000000	10580.00000000	10683.00000000	8235.00471300	1518868799999	88379277.33082873	81832	3920.49632800	42079610.78886566	0
1100	1518868800000	10683.00000000	10869.00000000	10499.86000000	10731.48000000	7095.96057100	1518883199999	75861210.37422477	73210	3316.11389700	35454513.88495528	0
1101	1518883200000	10731.48000000	10835.00000000	10674.00000000	10722.99000000	5013.95626900	1518897599999	53904563.91867284	52968	2599.20206500	27951437.59746021	0
1102	1518897600000	10720.00000000	11075.07000000	10675.10000000	11039.55000000	6271.92624600	1518911999999	68298817.46399466	60914	3478.20361300	37886241.00271634	0
1103	1518912000000	11039.55000000	11274.00000000	10751.50000000	10800.00000000	9106.72079200	1518926399999	100697056.58322809	84971	4461.54847000	49334799.62707524	0
1104	1518926400000	10808.99000000	10940.00000000	10323.00000000	10589.76000000	14082.96829100	1518940799999	148908988.25956369	115739	6535.66832700	69114562.48276340	0
1105	1518940800000	10593.62000000	10599.93000000	10080.00000000	10550.00000000	13349.98388900	1518955199999	138367734.57475781	106841	6290.51567500	65247830.48738496	0
1106	1518955200000	10550.00000000	10850.00000000	10350.00000000	10633.73000000	9858.36000600	1518969599999	104855237.18687517	89637	4976.74658100	52918208.70211994	0
1107	1518969600000	10620.01000000	10874.99000000	10411.71000000	10831.26000000	8047.71673800	1518983999999	85640751.86230707	77147	4183.24326600	44533143.34904788	0
1108	1518984000000	10835.62000000	10837.10000000	10331.00000000	10383.43000000	6691.63101200	1518998399999	70953542.84329094	63199	3146.14145500	33363364.84093974	0
1109	1518998400000	10375.01000000	10639.00000000	10270.33000000	10499.00000000	6375.82646500	1519012799999	66848578.77964753	59609	3216.91168200	33736231.93463988	0
1110	1519012800000	10498.86000000	10843.00000000	10334.00000000	10815.62000000	5879.53683500	1519027199999	62293726.17574566	57393	2935.26009500	31115528.46164313	0
1111	1519027200000	10815.61000000	11031.31000000	10672.01000000	10918.84000000	8631.62452800	1519041599999	93883419.92886991	71327	4332.10233200	47144348.38434367	0
1112	1519041600000	10918.84000000	11219.00000000	10855.00000000	11171.71000000	6801.51911100	1519055999999	74899964.29881092	61389	3695.78583200	40716292.65575754	0
1113	1519056000000	11171.71000000	11250.00000000	10881.00000000	11126.06000000	7744.96202700	1519070399999	85821065.62885958	67786	3763.19192300	41711579.62525567	0
1114	1519070400000	11126.17000000	11212.00000000	11005.00000000	11153.00000000	5397.94816500	1519084799999	60019807.87113247	49378	2676.62526500	29769704.37631284	0
1115	1519084800000	11147.11000000	11516.51000000	11141.00000000	11424.10000000	9097.96099000	1519099199999	103737019.88833504	69490	4721.46901400	53817653.07774087	0
1116	1519099200000	11424.10000000	11650.00000000	11379.99000000	11535.00000000	6119.69032600	1519113599999	70407873.06093531	57566	3247.89095200	37376756.11681406	0
1117	1519113600000	11530.92000000	11585.00000000	11156.00000000	11400.00000000	8485.45597100	1519127999999	96297247.00940853	74657	4037.98665700	45818894.21281458	0
1118	1519128000000	11408.88000000	11595.00000000	11378.00000000	11516.99000000	5071.93007700	1519142399999	58260054.55578612	52168	2574.14252200	29577116.14442431	0
1119	1519142400000	11517.00000000	11748.01000000	11494.29000000	11668.00000000	7241.33963200	1519156799999	84292005.62932771	73595	3872.36988400	45075110.87589998	0
1120	1519156800000	11668.00000000	11786.01000000	11100.59000000	11200.99000000	12136.97729200	1519171199999	138579032.09916610	104721	5757.63278100	65815371.58642543	0
1121	1519171200000	11195.07000000	11304.03000000	10811.70000000	10915.34000000	15536.14564000	1519185599999	171448241.20989475	124712	7445.67240700	82187750.26004716	0
1122	1519185600000	10919.00000000	11140.00000000	10620.00000000	11125.00000000	10734.18220600	1519199999999	116588493.87309509	88763	5211.58079600	56613335.62067395	0
1123	1519200000000	11128.00000000	11185.19000000	10850.00000000	10948.00000000	6891.12062000	1519214399999	75816443.03989457	62862	3247.44536500	35733026.35115261	0
1124	1519214400000	10948.02000000	11109.00000000	10407.09000000	10540.31000000	13297.64693800	1519228799999	141974245.51874543	96444	6105.68601900	65204965.61569442	0
1125	1519228800000	10542.64000000	10675.51000000	10312.12000000	10385.50000000	11935.41760400	1519243199999	125049683.21158444	91095	5771.95895900	60496745.74068516	0
1126	1519243200000	10385.50000000	10562.00000000	10200.00000000	10437.60000000	9719.30574600	1519257599999	100660023.63897178	78464	4555.73045600	47200741.07829074	0
1127	1519257600000	10439.02000000	10799.00000000	10296.00000000	10711.84000000	8119.95712900	1519271999999	86133029.44053874	64372	4180.85035600	44379830.60612881	0
1128	1519272000000	10711.84000000	10933.44000000	10520.00000000	10600.00000000	7929.57954000	1519286399999	85225242.36370796	67629	3978.34238800	42758894.34104502	0
1129	1519286400000	10606.99000000	10670.00000000	10076.00000000	10259.87000000	12298.25206400	1519300799999	126736539.84793199	89452	5745.48349500	59224856.69858792	0
1130	1519300800000	10260.00000000	10318.00000000	9711.00000000	9980.98000000	20953.44133500	1519315199999	208052729.16161359	135930	10237.62754000	101648832.41885040	0
1131	1519315200000	9972.12000000	10048.33000000	9679.00000000	10027.70000000	10725.33081900	1519329599999	106003958.36412669	86867	5376.05788500	53166441.17614286	0
1132	1519329600000	10027.71000000	10127.00000000	9789.00000000	9811.04000000	7033.60559600	1519343999999	69854874.69166899	62023	3510.93596000	34888586.39175148	0
1133	1519344000000	9815.55000000	9825.91000000	9570.19000000	9807.89000000	10060.30570800	1519358399999	97419804.28361110	77135	4896.42116200	47427312.08752396	0
1134	1519358400000	9802.14000000	9989.00000000	9656.00000000	9865.66000000	9112.57718100	1519372799999	89607646.81872450	73411	4712.44655100	46353949.09523546	0
1135	1519372800000	9865.67000000	10230.00000000	9857.34000000	10180.06000000	10914.10644600	1519387199999	109624040.21288931	86723	5456.67823500	54807131.18542882	0
1136	1519387200000	10180.06000000	10435.00000000	10088.10000000	10292.00000000	10982.84926700	1519401599999	112735693.25975219	82595	5263.46130500	54035627.17402429	0
1137	1519401600000	10292.00000000	10300.92000000	10004.09000000	10033.00000000	9089.17118000	1519415999999	91984517.64908772	77128	4223.75106400	42751451.55890804	0
1138	1519416000000	10037.90000000	10230.00000000	9857.75000000	10131.04000000	7043.69258800	1519430399999	70429051.24691169	70488	3478.25305100	34796221.97185060	0
1139	1519430400000	10131.04000000	10468.00000000	10081.41000000	10400.00000000	6591.55170800	1519444799999	68108941.90324579	58913	3296.57237800	34056946.07719034	0
1140	1519444800000	10395.74000000	10496.97000000	9938.98000000	10119.16000000	8360.10708900	1519459199999	85543919.49007785	59606	3851.87665800	39450437.79030261	0
1141	1519459200000	10119.13000000	10155.00000000	9669.94000000	9757.00000000	8044.81209200	1519473599999	79656330.25351801	62158	3321.54055100	32897566.37167435	0
1142	1519473600000	9757.00000000	9839.00000000	9556.00000000	9752.07000000	7026.97427800	1519487999999	68263495.17132671	52849	3156.83370500	30680209.32558105	0
1143	1519488000000	9751.62000000	9821.96000000	9515.00000000	9570.00000000	4626.45414200	1519502399999	44687967.86191210	45269	2194.32351500	21201106.61900441	0
1144	1519502400000	9570.00000000	9737.00000000	9352.00000000	9694.51000000	6238.25699000	1519516799999	59357931.96795742	59123	2825.72415400	26878617.26796473	0
1145	1519516800000	9694.51000000	9779.00000000	9487.00000000	9559.01000000	4066.78394900	1519531199999	39187370.80236234	39700	2124.89773100	20487510.12318231	0
1146	1519531200000	9558.78000000	9847.00000000	9534.50000000	9727.30000000	4408.05799100	1519545599999	42928882.02658658	39493	2365.89749600	23036396.99126011	0
1147	1519545600000	9722.64000000	9787.60000000	9534.82000000	9665.99000000	4486.20914200	1519559999999	43289939.71451334	34603	2181.81154500	21062413.30804082	0
1148	1519560000000	9663.98000000	9700.00000000	9300.00000000	9390.00000000	6595.83401200	1519574399999	62340932.49732029	46467	2860.96557300	27035368.87642025	0
1149	1519574400000	9390.00000000	9512.00000000	9274.80000000	9473.09000000	4783.95206500	1519588799999	44944869.07337692	37490	2480.34116800	23316102.91930397	0
1150	1519588800000	9470.75000000	9670.00000000	9432.34000000	9590.00000000	4032.68042700	1519603199999	38594605.01192669	35814	1942.74802000	18587747.23061399	0
1151	1519603200000	9590.00000000	9754.98000000	9510.06000000	9590.00000000	3768.86461100	1519617599999	36358574.70322679	32594	1923.83611400	18565557.97358011	0
1152	1519617600000	9584.72000000	9676.00000000	9379.01000000	9454.49000000	3687.88550600	1519631999999	35168681.55953705	31597	1619.61509100	15450204.86905974	0
1153	1519632000000	9454.49000000	9745.83000000	9350.00000000	9715.99000000	5066.72838700	1519646399999	48440034.58013176	41732	2450.53646200	23433292.57979585	0
1154	1519646400000	9708.00000000	10344.00000000	9640.01000000	10260.92000000	12005.28686200	1519660799999	121181650.03682021	91806	6064.62769800	61188045.35254560	0
1155	1519660800000	10261.00000000	10400.00000000	10121.00000000	10238.62000000	5706.65758100	1519675199999	58442352.56325756	48759	2720.14915200	27867078.84814399	0
1156	1519675200000	10235.94000000	10444.32000000	10160.00000000	10324.00000000	4642.86980900	1519689599999	47967966.29547847	38788	2267.00418900	23431823.76449077	0
1157	1519689600000	10321.00000000	10419.70000000	10121.00000000	10270.00000000	4556.64246600	1519703999999	46703423.59211260	34099	2125.23110200	21787354.71566627	0
1158	1519704000000	10270.00000000	10650.00000000	10217.00000000	10600.00000000	5191.21605000	1519718399999	53878375.45797101	35951	2750.31664100	28544170.97090234	0
1159	1519718400000	10600.00000000	10780.00000000	10556.91000000	10695.00000000	6876.34964500	1519732799999	73467269.13360176	53100	3460.16105500	36969107.91282819	0
1160	1519732800000	10698.97000000	10870.00000000	10463.18000000	10568.01000000	7593.74308200	1519747199999	81040795.58673270	54537	3605.17831400	38508172.33595820	0
1161	1519747200000	10570.00000000	10769.00000000	10559.32000000	10697.00000000	3408.70525400	1519761599999	36258352.46238207	32874	1714.63827700	18239328.95173508	0
1162	1519761600000	10697.00000000	10792.40000000	10560.01000000	10569.04000000	3078.72862600	1519775999999	32947154.90866561	29981	1531.55834900	16402336.56867773	0
1163	1519776000000	10584.33000000	10977.95000000	10551.00000000	10919.90000000	4494.99721700	1519790399999	48515274.78497065	39211	2293.95601100	24755398.69094516	0
1164	1519790400000	10915.03000000	11098.00000000	10669.00000000	10748.86000000	7095.42371000	1519804799999	77235359.17640698	56795	3312.62398800	36064281.76410201	0
1165	1519804800000	10741.01000000	10828.00000000	10476.28000000	10570.95000000	6099.79143700	1519819199999	64621436.75898593	52408	2851.58510900	30217464.89399710	0
1166	1519819200000	10574.13000000	10619.35000000	10375.54000000	10506.85000000	4978.68400800	1519833599999	52192087.66752907	47774	2361.14873800	24750904.53392424	0
1167	1519833600000	10505.00000000	10570.89000000	10400.00000000	10560.02000000	3348.34332600	1519847999999	35092753.37613437	36643	1645.58926100	17256938.60709662	0
1168	1519848000000	10563.79000000	10722.00000000	10300.00000000	10326.76000000	4783.74408400	1519862399999	50257784.36664825	45055	1947.94322300	20492213.61189992	0
1169	1519862400000	10325.64000000	10464.99000000	10240.00000000	10356.03000000	3901.72953200	1519876799999	40373744.59932130	35727	1806.53971100	18707880.59439921	0
1170	1519876800000	10356.01000000	10592.85000000	10335.96000000	10549.33000000	3245.15762500	1519891199999	33917318.99928642	32170	1589.53785000	16611991.00999391	0
1171	1519891200000	10549.96000000	10745.00000000	10549.96000000	10671.93000000	3990.37689400	1519905599999	42546634.41402801	37127	2133.49611800	22753195.49597853	0
1172	1519905600000	10671.93000000	10831.00000000	10591.16000000	10717.00000000	4580.85420800	1519919999999	49167819.61353546	39575	2293.34725300	24623367.52339120	0
1173	1519920000000	10717.00000000	10945.00000000	10700.01000000	10880.00000000	3897.41721000	1519934399999	42228185.81997511	37701	2158.89351800	23399651.14934966	0
1174	1519934400000	10880.00000000	11060.41000000	10789.26000000	10920.00000000	5477.01846100	1519948799999	59938831.93498300	48128	2803.59005000	30692731.45847077	0
1175	1519948800000	10923.36000000	11200.00000000	10920.00000000	11117.97000000	5895.81562400	1519963199999	65384040.33646967	43810	3216.78722200	35670571.19486341	0
1176	1519963200000	11117.97000000	11159.01000000	10901.01000000	11080.42000000	4372.75654600	1519977599999	48260574.66407796	38841	2197.61856000	24258368.02417480	0
1177	1519977600000	11080.42000000	11139.10000000	10826.52000000	10898.95000000	4214.44968000	1519991999999	46185623.46522317	37856	1935.01932400	21207194.37995637	0
1178	1519992000000	10898.95000000	11050.00000000	10770.00000000	10855.34000000	3711.74390800	1520006399999	40415279.82470909	34347	1599.84757900	17429155.56672175	0
1179	1520006400000	10855.00000000	10950.00000000	10780.00000000	10937.00000000	2406.19225300	1520020799999	26159881.73116928	25067	1238.34443900	13467476.26202996	0
1180	1520020800000	10937.00000000	11130.00000000	10890.81000000	11039.00000000	3309.75207900	1520035199999	36530906.98620839	31770	1705.71650800	18832153.39532852	0
1181	1520035200000	11038.99000000	11396.70000000	11015.01000000	11324.00000000	4821.32087200	1520049599999	54191807.51738252	42361	2618.54795600	29427612.47670650	0
1182	1520049600000	11320.00000000	11415.16000000	11301.10000000	11317.00000000	3312.11574700	1520063999999	37610869.96628159	28733	1610.85579800	18294684.39014102	0
1183	1520064000000	11317.00000000	11382.32000000	11245.50000000	11287.21000000	3328.41595900	1520078399999	37665722.60168598	26772	1533.70220700	17355637.68062898	0
1184	1520078400000	11287.21000000	11530.00000000	11287.00000000	11483.77000000	3819.50690400	1520092799999	43677188.47470898	33884	2056.43725300	23518298.73405443	0
1185	1520092800000	11477.02000000	11544.00000000	11452.00000000	11505.21000000	2376.83206000	1520107199999	27336246.86356002	25492	1232.19604800	14173882.45560802	0
1186	1520107200000	11510.00000000	11526.00000000	11268.00000000	11464.48000000	3628.96173800	1520121599999	41267662.47885263	33202	1790.94352200	20372804.48600963	0
1187	1520121600000	11464.47000000	11470.00000000	11129.49000000	11163.00000000	3539.37601600	1520135999999	39921825.34433258	29158	1647.48812000	18589888.56402602	0
1188	1520136000000	11163.00000000	11259.71000000	11050.02000000	11140.30000000	3163.33562900	1520150399999	35310485.45648925	28556	1413.91953700	15781081.76005359	0
1189	1520150400000	11142.01000000	11273.70000000	11080.97000000	11159.68000000	2222.94002600	1520164799999	24862601.33317555	23304	1026.76260800	11485001.60289697	0
1190	1520164800000	11159.68000000	11259.00000000	11090.01000000	11150.01000000	2035.65084300	1520179199999	22742275.81209203	23654	777.06547600	8682966.17032968	0
1191	1520179200000	11150.00000000	11429.99000000	11125.92000000	11378.89000000	3231.81579000	1520193599999	36478064.44244487	32369	1669.77744900	18852980.71662895	0
1192	1520193600000	11378.19000000	11565.00000000	11361.69000000	11515.00000000	3102.80034900	1520207999999	35534326.73648645	31318	1662.38840500	19045095.64999952	0
1193	1520208000000	11515.00000000	11589.00000000	11415.01000000	11568.03000000	2248.09477600	1520222399999	25846451.25320829	22821	1253.03523900	14406727.78177591	0
1194	1520222400000	11558.47000000	11608.00000000	11458.43000000	11539.87000000	2502.64139200	1520236799999	28897323.04335783	25661	1249.94385500	14438596.83274357	0
1195	1520236800000	11539.87000000	11556.57000000	11435.00000000	11515.00000000	2184.87361100	1520251199999	25080935.59135047	25891	981.79618300	11269873.52294016	0
1196	1520251200000	11515.00000000	11585.53000000	11441.78000000	11515.61000000	2341.96955100	1520265599999	26965017.56211929	26869	1071.23354400	12333851.93995112	0
1197	1520265600000	11515.62000000	11680.00000000	11489.97000000	11669.08000000	2533.35518700	1520279999999	29367259.08653637	27373	1452.36840800	16845863.57170066	0
1198	1520280000000	11666.00000000	11710.00000000	11454.00000000	11454.00000000	3333.29654600	1520294399999	38709964.86149301	35703	1660.44648500	19294072.68746708	0
1199	1520294400000	11455.00000000	11455.00000000	11181.50000000	11280.01000000	5168.74861300	1520308799999	58369918.53292761	43262	2335.42992100	26373370.40443419	0
1200	1520308800000	11280.01000000	11360.00000000	11229.80000000	11270.00000000	2469.65742700	1520323199999	27906334.93542525	28974	1114.94791500	12596466.92967474	0
1201	1520323200000	11275.11000000	11333.00000000	10840.01000000	10937.00000000	6299.68929200	1520337599999	69389647.27552261	47937	2727.24194700	30019636.27719578	0
1202	1520337600000	10936.00000000	11046.24000000	10777.78000000	10966.00000000	5250.52146300	1520351999999	57283528.56449401	43963	2531.72716300	27633835.26931696	0
1203	1520352000000	10974.08000000	11013.50000000	10555.48000000	10707.00000000	6073.66049600	1520366399999	65369376.15274005	46571	2776.87684300	29880563.54379169	0
1204	1520366400000	10707.00000000	10839.00000000	10566.00000000	10716.48000000	4253.29507200	1520380799999	45523411.18748666	39599	1996.07340700	21370248.19790731	0
1205	1520380800000	10716.48000000	10899.00000000	10660.00000000	10724.99000000	3790.75194200	1520395199999	40913616.81146294	35795	1819.18577200	19633789.60885314	0
1206	1520395200000	10724.98000000	10830.01000000	10400.00000000	10510.00000000	5354.09053600	1520409599999	56640912.27281199	41278	2428.98548400	25689388.78751811	0
1207	1520409600000	10509.99000000	10635.03000000	10411.11000000	10635.03000000	4080.91119100	1520423999999	42940526.11255690	35304	2127.49390900	22387486.08386424	0
1208	1520424000000	10635.60000000	10747.88000000	10502.76000000	10679.56000000	5597.00071600	1520438399999	59453553.55081821	48197	2719.35936600	28892506.25802286	0
1209	1520438400000	10679.56000000	10716.66000000	9389.31000000	9844.18000000	24387.59063400	1520452799999	241023066.05974389	174776	11387.49309700	112423756.43603747	0
1210	1520452800000	9837.84000000	10138.04000000	9707.07000000	9910.00000000	7437.32606100	1520467199999	73836358.68052693	61371	3539.93360300	35137844.18579985	0
1211	1520467200000	9910.00000000	10037.99000000	9470.00000000	9500.00000000	7536.44250100	1520481599999	73406806.48125355	57487	3649.99652200	35577134.67660008	0
1212	1520481600000	9508.00000000	9991.00000000	9489.39000000	9936.98000000	5008.09326900	1520495999999	48904492.89652106	45330	2654.60060500	25921838.25237728	0
1213	1520496000000	9936.98000000	10099.00000000	9820.00000000	9910.09000000	4586.87964700	1520510399999	45732495.20896756	43583	2376.02427900	23698758.93234601	0
1214	1520510400000	9902.98000000	9968.75000000	9624.00000000	9909.29000000	5340.81138200	1520524799999	52276867.90970584	47259	2733.94746400	26759166.32229611	0
1215	1520524800000	9909.30000000	9914.96000000	9060.00000000	9357.86000000	13329.05639100	1520539199999	124814472.65317448	95426	6057.71165800	56667949.82646850	0
1216	1520539200000	9349.04000000	9471.00000000	9182.41000000	9271.64000000	5308.19003600	1520553599999	49506145.48881424	47429	2785.17531000	25983868.92495124	0
1217	1520553600000	9267.07000000	9410.00000000	8835.37000000	8953.01000000	9488.92981200	1520567999999	85943053.87789848	67158	4436.44591100	40191375.91658576	0
1218	1520568000000	8953.01000000	8960.00000000	8329.00000000	8686.43000000	17058.98544700	1520582399999	147629616.94227836	110199	8031.60701300	69554762.90433842	0
1219	1520582400000	8685.00000000	8948.00000000	8388.00000000	8923.00000000	9812.88454200	1520596799999	85037539.64679769	76876	5019.80624000	43549356.65726228	0
1220	1520596800000	8933.91000000	9165.18000000	8822.99000000	8927.00000000	9669.80194000	1520611199999	86947585.23752809	74934	4602.89513700	41370048.78452437	0
1221	1520611200000	8925.93000000	9049.01000000	8630.00000000	8770.00000000	8803.71973900	1520625599999	77306731.78845638	69625	4347.34296000	38174680.83988575	0
1222	1520625600000	8770.01000000	9333.33000000	8704.31000000	9227.00000000	9277.96992700	1520639999999	84218373.63898154	63920	4728.31758700	42895220.90816335	0
1223	1520640000000	9230.00000000	9400.79000000	9073.66000000	9210.00000000	7883.40551900	1520654399999	72997125.90898275	55392	3955.35329700	36642725.76569581	0
1224	1520654400000	9210.00000000	9490.00000000	9174.44000000	9327.43000000	5768.10053000	1520668799999	53987063.95429463	45383	2568.75942600	24051895.26607985	0
1225	1520668800000	9327.43000000	9403.09000000	9150.10000000	9345.00000000	4155.68305000	1520683199999	38611693.97664934	34310	1983.64264200	18436273.34462100	0
1226	1520683200000	9345.00000000	9468.88000000	9180.70000000	9346.14000000	5062.81992800	1520697599999	47299290.85002807	38606	2637.98607700	24656076.54837548	0
1227	1520697600000	9340.00000000	9418.17000000	8947.27000000	9089.93000000	7045.55030200	1520711999999	64269316.37220385	59493	3212.49610000	29290550.74798451	0
1228	1520712000000	9089.93000000	9092.30000000	8667.07000000	8770.22000000	7264.45352800	1520726399999	64045757.35265923	54882	3281.58973400	28914264.46157311	0
1229	1520726400000	8770.22000000	8774.76000000	8450.00000000	8617.00000000	8255.54682100	1520740799999	70943378.96861770	55121	3451.40760400	29682776.89932814	0
1230	1520740800000	8617.00000000	8844.07000000	8568.10000000	8704.00000000	4267.17851800	1520755199999	37251288.28770018	35984	2026.90396600	17691551.62880081	0
1231	1520755200000	8700.00000000	9100.66000000	8532.38000000	9027.68000000	5112.71923300	1520769599999	44695799.74905704	41381	2565.61825900	22471021.43164435	0
1232	1520769600000	9025.03000000	9335.00000000	9015.11000000	9036.04000000	9700.01088800	1520783999999	89017307.33086477	68777	4609.73858100	42328618.56324099	0
1233	1520784000000	9049.96000000	9711.00000000	9037.01000000	9639.57000000	9947.23172600	1520798399999	94243827.47513242	73921	5356.54493600	50679866.30027127	0
1234	1520798400000	9637.00000000	9740.00000000	9431.26000000	9533.57000000	7043.28620000	1520812799999	67339659.11615950	58183	3139.99359800	30043790.78818016	0
1235	1520812800000	9533.57000000	9713.00000000	9356.02000000	9416.09000000	5472.44020300	1520827199999	52233253.08549592	42728	2345.47183700	22393502.29990860	0
1236	1520827200000	9416.09000000	9688.00000000	9370.05000000	9599.92000000	4184.35280700	1520841599999	39996760.92003207	34142	2057.70915200	19667472.03264065	0
1237	1520841600000	9599.92000000	9888.88000000	9512.00000000	9837.03000000	5701.16110000	1520855999999	55576203.39557314	48571	2825.91564800	27558931.59493075	0
1238	1520856000000	9837.04000000	9838.00000000	9110.00000000	9170.01000000	10701.28576300	1520870399999	101016128.64117382	80035	4637.63580600	43739588.64620221	0
1239	1520870400000	9174.22000000	9309.57000000	8850.00000000	8927.00000000	9329.07183900	1520884799999	84857861.79909313	77431	4336.90139300	39450960.10326093	0
1240	1520884800000	8934.99000000	9234.07000000	8780.00000000	9131.34000000	6842.46621800	1520899199999	61882524.02366924	53735	3166.06392000	28644169.17928040	0
1241	1520899200000	9131.34000000	9264.10000000	8933.00000000	9037.71000000	4849.51879400	1520913599999	44230968.20471728	36803	2335.03898300	21313638.58983776	0
1242	1520913600000	9037.72000000	9474.00000000	9012.90000000	9205.17000000	7727.49738600	1520927999999	71895066.47955415	52755	3624.10843300	33726497.75757579	0
1243	1520928000000	9205.17000000	9349.00000000	8870.00000000	9044.90000000	7829.72708900	1520942399999	71328625.07071995	59296	3877.19163800	35352488.30767123	0
1244	1520942400000	9049.47000000	9250.00000000	8823.00000000	9051.00000000	8753.86617200	1520956799999	79213644.35426775	85365	4408.33826500	39901936.91623780	0
1245	1520956800000	9060.93000000	9275.00000000	8941.45000000	9069.30000000	6899.60997900	1520971199999	62989340.11866223	66609	3428.18617000	31310840.67672695	0
1246	1520971200000	9072.57000000	9249.99000000	9000.00000000	9150.00000000	4131.18993800	1520985599999	37696340.48536226	41906	2183.59355800	19929038.52724515	0
1247	1520985600000	9151.92000000	9333.78000000	9137.00000000	9249.93000000	4204.11510400	1520999999999	38928343.98217069	37264	2202.35481000	20396828.17020788	0
1248	1521000000000	9249.94000000	9251.00000000	9050.00000000	9079.92000000	3851.03806500	1521014399999	35135133.77036772	36656	1826.08447700	16663319.03416283	0
1249	1521014400000	9067.09000000	9129.99000000	8631.78000000	8675.08000000	8888.80357800	1521028799999	78385863.30909194	70294	3882.13037300	34226268.47225525	0
1250	1521028800000	8675.08000000	8791.49000000	8570.00000000	8725.83000000	7265.58485100	1521043199999	63069862.67454741	57611	3499.19948500	30384795.49013412	0
1251	1521043200000	8718.00000000	8726.82000000	8201.00000000	8285.97000000	12877.93898400	1521057599999	107789459.36961467	106847	5369.41321100	44944942.37433538	0
1252	1521057600000	8285.97000000	8340.64000000	7900.28000000	8170.00000000	12620.61352600	1521071999999	102749346.65015403	90455	6104.14736900	49728012.70732721	0
1253	1521072000000	8184.01000000	8250.00000000	7717.00000000	7870.15000000	9398.44734100	1521086399999	74798835.35546504	73538	4321.64226500	34407628.25680730	0
1254	1521086400000	7870.15000000	7950.36000000	7650.00000000	7888.94000000	8941.14462800	1521100799999	69940018.15712480	65618	4680.21163500	36628049.54328084	0
1255	1521100800000	7887.19000000	8299.00000000	7790.73000000	8235.00000000	9841.89173700	1521115199999	80056674.02211858	93930	4987.06147200	40575615.32343489	0
1256	1521115200000	8235.00000000	8430.00000000	7925.15000000	8099.00000000	11181.23731300	1521129599999	91492388.93730238	77138	5637.87875800	46160093.69052245	0
1257	1521129600000	8098.76000000	8310.00000000	7943.90000000	8203.03000000	7549.23784000	1521143999999	61396521.65381738	51550	3981.75636500	32398424.41707181	0
1258	1521144000000	8210.00000000	8363.21000000	8129.79000000	8240.98000000	5379.06341800	1521158399999	44446279.34727306	38755	2805.60975600	23188434.44328462	0
1259	1521158400000	8240.98000000	8324.96000000	7900.00000000	8040.74000000	7647.39291500	1521172799999	61802417.04469483	48086	3609.35996000	29182106.13158436	0
1260	1521172800000	8040.74000000	8287.00000000	8026.00000000	8233.00000000	5280.86664900	1521187199999	43292150.41671182	32934	2967.66491300	24328206.15764320	0
1261	1521187200000	8233.00000000	8280.00000000	8060.00000000	8192.94000000	5219.53854700	1521201599999	42556151.72856357	34670	2770.63264000	22594111.90074386	0
1262	1521201600000	8182.07000000	8598.77000000	8139.02000000	8539.00000000	10498.15506300	1521215999999	88412952.58239328	62313	5686.17357300	47863346.85020140	0
1263	1521216000000	8539.00000000	8611.64000000	8431.01000000	8536.17000000	5537.33692100	1521230399999	47187922.83733890	41456	2898.14289600	24703823.47930635	0
1264	1521230400000	8536.17000000	8566.08000000	8257.20000000	8260.00000000	4632.11979800	1521244799999	39103407.55549252	36348	2117.46001100	17891899.88220120	0
1265	1521244800000	8260.00000000	8322.49000000	8078.00000000	8199.92000000	5709.06753700	1521259199999	46770775.08218229	40126	2493.50083400	20433379.85946008	0
1266	1521259200000	8199.91000000	8233.00000000	8082.50000000	8186.02000000	3507.90409400	1521273599999	28633863.07207252	24971	1798.52015700	14687049.64530872	0
1267	1521273600000	8197.70000000	8348.62000000	8145.62000000	8158.00000000	3754.30145600	1521287999999	30977079.90981552	26207	1960.17036100	16177627.50092933	0
1268	1521288000000	8158.01000000	8177.93000000	7852.20000000	7887.11000000	8102.11544100	1521302399999	64697842.27008324	61046	3624.89778800	28934702.04051628	0
1269	1521302400000	7887.99000000	7968.00000000	7721.99000000	7820.00000000	5850.49554000	1521316799999	45986836.09166649	45865	2732.18651000	21492140.95149016	0
1270	1521316800000	7820.00000000	8050.00000000	7745.18000000	7824.80000000	6186.32226100	1521331199999	48906715.19180849	93826	3067.98171100	24262872.43554615	0
1271	1521331200000	7824.01000000	7857.24000000	7539.99000000	7666.35000000	8470.53221300	1521345599999	64987900.68922426	58997	3522.84359900	27027983.91579795	0
1272	1521345600000	7666.33000000	7771.00000000	7519.84000000	7659.99000000	5540.62970300	1521359999999	42422623.78120771	38127	2682.16989400	20552542.96234762	0
1273	1521360000000	7659.00000000	7810.97000000	7532.09000000	7760.09000000	6547.55754100	1521374399999	50257255.77963752	42243	3396.62817200	26096098.50530283	0
1274	1521374400000	7761.19000000	7829.00000000	7322.00000000	7385.00000000	11808.68159800	1521388799999	88637408.70647749	81741	5232.36214600	39309870.99521542	0
1275	1521388800000	7385.00000000	7584.00000000	7330.00000000	7463.53000000	8959.14227000	1521403199999	66721284.21796592	63306	4348.08687300	32394929.90382735	0
1276	1521403200000	7473.86000000	8317.40000000	7453.59000000	8189.99000000	18161.68838600	1521417599999	145285260.34430752	138922	9034.42011000	72149376.33733364	0
1277	1521417600000	8189.00000000	8456.00000000	8088.40000000	8169.25000000	10823.59039000	1521431999999	89378083.47856060	67780	5175.47834900	42748611.53436042	0
1278	1521432000000	8157.01000000	8367.97000000	8140.54000000	8289.01000000	5991.25167400	1521446399999	49505695.30942038	39773	2765.93379700	22857621.89105433	0
1279	1521446400000	8292.92000000	8400.81000000	8089.00000000	8330.00000000	8139.86830700	1521460799999	67148617.31698530	54611	4098.48516300	33821459.00351301	0
1280	1521460800000	8330.00000000	8705.23000000	8205.01000000	8550.00000000	13290.61205900	1521475199999	113002502.93347090	80017	6731.93933300	57209398.56153143	0
1281	1521475200000	8550.00000000	8630.00000000	8230.70000000	8395.81000000	10646.04962200	1521489599999	89380337.53923679	69292	5205.01586500	43725375.85946076	0
1282	1521489600000	8395.00000000	8630.07000000	8360.26000000	8600.00000000	6405.71289000	1521503999999	54239102.40445387	48941	3286.47225700	27846020.69698216	0
1283	1521504000000	8595.01000000	8667.00000000	8410.00000000	8599.97000000	6948.18634000	1521518399999	59276328.14506793	46418	3413.92508500	29138678.41541093	0
1284	1521518400000	8600.00000000	8600.00000000	8340.00000000	8385.12000000	5511.86287200	1521532799999	46676983.78701404	39542	2438.36217100	20661940.30354392	0
1285	1521532800000	8385.12000000	8555.00000000	8280.00000000	8516.00000000	7178.23129500	1521547199999	60278168.78079103	39775	4124.95674600	34626770.72691448	0
1286	1521547200000	8517.44000000	8600.00000000	8429.00000000	8513.97000000	5499.46297100	1521561599999	46823243.25858953	38906	2963.23371600	25242819.66337655	0
1287	1521561600000	8513.97000000	8968.95000000	8513.88000000	8950.00000000	11531.49355600	1521575999999	101590885.31517923	76548	5928.24301000	52185066.85748628	0
1288	1521576000000	8950.00000000	9050.00000000	8810.96000000	8909.98000000	8195.86880100	1521590399999	73233784.18397249	57072	3980.31451000	35567555.33409088	0
1289	1521590400000	8909.96000000	9078.00000000	8860.01000000	9042.23000000	4794.43458800	1521604799999	42928942.15759782	35191	2170.96640900	19448292.10037229	0
1290	1521604800000	9042.23000000	9145.30000000	8900.00000000	8931.01000000	6513.58768300	1521619199999	58932863.02900322	47215	3193.97332100	28915993.02750900	0
1291	1521619200000	8931.00000000	9125.00000000	8880.00000000	9063.00000000	5159.89099700	1521633599999	46533256.39195455	40456	2689.92973200	24271011.93885842	0
1292	1521633600000	9063.00000000	9177.01000000	8956.00000000	9039.99000000	6219.63220000	1521647999999	56394991.90171159	47708	3000.17058200	27212732.17874135	0
1293	1521648000000	9039.99000000	9069.99000000	8750.60000000	8862.92000000	12399.09702200	1521662399999	110011317.78429265	85108	5464.15220300	48469144.87497950	0
1294	1521662400000	8862.78000000	8950.00000000	8777.00000000	8885.00000000	4885.76288100	1521676799999	43356102.09667258	38018	2528.29455200	22441228.27677451	0
1295	1521676800000	8884.82000000	9100.00000000	8860.00000000	9017.01000000	4895.74655900	1521691199999	44143398.64244554	34120	2540.69066500	22912314.45532432	0
1296	1521691200000	9019.00000000	9052.90000000	8889.00000000	8955.09000000	4039.90983100	1521705599999	36306033.38920442	29905	2088.07476900	18767737.94966868	0
1297	1521705600000	8955.00000000	9020.00000000	8620.00000000	8642.01000000	9948.35993100	1521719999999	87137886.17518449	66030	4331.54934300	37957077.71461862	0
1298	1521720000000	8645.00000000	8753.54000000	8465.10000000	8611.51000000	10838.98034400	1521734399999	93138157.90058468	69114	5161.88411900	44383392.85102138	0
1299	1521734400000	8611.51000000	8695.28000000	8534.00000000	8610.99000000	6405.51070000	1521748799999	55252312.48107997	44107	3155.34622900	27221396.19372711	0
1300	1521748800000	8610.00000000	8770.00000000	8510.20000000	8722.90000000	4489.04944400	1521763199999	38826340.75480955	33173	2290.01849300	19808791.04814008	0
1301	1521763200000	8720.00000000	8729.50000000	8330.00000000	8410.05000000	7687.34949300	1521777599999	65196247.03694463	47861	3378.17523600	28666899.36402165	0
1302	1521777600000	8400.65000000	8505.00000000	8345.00000000	8398.65000000	5832.44911200	1521791999999	49051429.10900581	37550	2784.03961300	23420648.46072567	0
1303	1521792000000	8398.58000000	8554.00000000	8378.03000000	8510.00000000	5424.02587900	1521806399999	45974030.65415233	33998	2926.72485400	24815100.32035170	0
1304	1521806400000	8509.99000000	8687.98000000	8269.00000000	8613.00000000	9105.73001900	1521820799999	77092437.93836923	67810	4612.31841300	39047649.83865700	0
1305	1521820800000	8618.00000000	8749.50000000	8559.25000000	8623.99000000	6608.13412400	1521835199999	57077708.61617175	47639	3217.73283000	27792975.46018682	0
1306	1521835200000	8623.99000000	8909.00000000	8559.25000000	8898.03000000	5333.31903900	1521849599999	46363739.18988723	43713	3187.79844100	27744367.48513321	0
1307	1521849600000	8898.04000000	8969.00000000	8805.01000000	8880.02000000	5767.24686200	1521863999999	51249917.49406347	41765	3046.87979400	27081358.04518481	0
1308	1521864000000	8885.95000000	8987.97000000	8834.29000000	8930.00000000	5220.09649300	1521878399999	46540521.06678838	39644	2387.64930700	21279155.97322740	0
1309	1521878400000	8931.70000000	8931.89000000	8683.00000000	8723.00000000	5530.61675700	1521892799999	48642074.27020518	41449	2583.79540800	22738627.49007269	0
1310	1521892800000	8723.00000000	8999.95000000	8666.30000000	8950.00000000	6109.89802500	1521907199999	54182066.36573390	45492	3280.89750000	29119965.57080333	0
1311	1521907200000	8950.00000000	8954.63000000	8822.91000000	8892.56000000	4409.57213900	1521921599999	39247927.83840373	41053	2283.94069100	20333065.83282949	0
1312	1521921600000	8884.08000000	8968.00000000	8491.00000000	8546.86000000	8429.17929600	1521935999999	73392322.86994202	60897	3718.94539000	32415606.95275195	0
1313	1521936000000	8531.25000000	8599.00000000	8433.93000000	8555.58000000	5868.93047900	1521950399999	50006629.80078278	40001	2905.44356300	24760947.18111498	0
1314	1521950400000	8550.00000000	8592.59000000	8379.23000000	8466.53000000	3770.17561100	1521964799999	32055013.06541537	31881	1751.60595700	14897129.66508167	0
1315	1521964800000	8468.85000000	8575.00000000	8365.77000000	8407.00000000	4557.50824700	1521979199999	38593805.56932802	32890	2345.48689100	19874458.16316338	0
1316	1521979200000	8408.00000000	8643.00000000	8380.41000000	8480.00000000	5602.67833400	1521993599999	47742029.92723676	39781	2737.65539200	23326447.77180199	0
1317	1521993600000	8480.00000000	8669.85000000	8470.99000000	8612.09000000	4708.76730100	1522007999999	40368686.54947664	35589	2538.71208500	21765797.17500802	0
1318	1522008000000	8620.97000000	8645.53000000	8388.00000000	8470.15000000	4493.70934400	1522022399999	38257007.39571546	35518	2100.36047400	17903484.02664596	0
1319	1522022400000	8470.14000000	8514.89000000	8353.18000000	8440.92000000	3711.30343500	1522036799999	31282599.31969942	28362	1866.66733200	15744759.58030753	0
1320	1522036800000	8440.92000000	8491.25000000	8364.57000000	8405.88000000	3229.88755600	1522051199999	27248728.48982088	24490	1722.19222800	14533433.65108517	0
1321	1522051200000	8400.50000000	8426.99000000	8050.00000000	8089.00000000	10515.50426400	1522065599999	86449864.99561817	74289	4597.24727300	37808108.41323481	0
1322	1522065600000	8089.00000000	8165.00000000	8000.01000000	8057.16000000	8263.73070700	1522079999999	66805847.06925452	62263	4042.49916200	32692441.65171557	0
1323	1522080000000	8057.16000000	8099.04000000	7850.01000000	7910.03000000	9370.04723500	1522094399999	74427624.20518798	62578	4198.28039700	33355910.31590734	0
1324	1522094400000	7910.04000000	8268.50000000	7831.00000000	8134.23000000	8943.12246300	1522108799999	72215094.79361425	58480	4530.37052800	36588778.71010435	0
1325	1522108800000	8134.22000000	8215.94000000	7820.00000000	7866.42000000	7158.88371000	1522123199999	57250847.58134997	47261	3369.68996300	26978853.10462207	0
1326	1522123200000	7866.42000000	8050.05000000	7730.00000000	7917.09000000	7293.51021700	1522137599999	57369906.02074678	53546	3673.74710400	28913274.12858851	0
1327	1522137600000	7917.09000000	8040.00000000	7820.00000000	7934.22000000	5213.61797600	1522151999999	41337000.62858651	36924	2894.60428500	22960913.67421012	0
1328	1522152000000	7932.20000000	8150.17000000	7878.58000000	8066.87000000	6454.94987200	1522166399999	51895522.89000359	47633	3196.30449600	25691166.14356186	0
1329	1522166400000	8066.50000000	8126.03000000	7820.00000000	7886.00000000	6178.64167300	1522180799999	49155856.04755447	43650	3025.98587900	24073728.83118753	0
1330	1522180800000	7886.00000000	8050.00000000	7755.58000000	7795.51000000	5128.04460200	1522195199999	40600523.27219520	37526	2302.05037800	18242709.15323604	0
1331	1522195200000	7795.51000000	7885.00000000	7728.00000000	7874.98000000	4358.75463000	1522209599999	34011443.82332291	30506	2303.88250800	17989471.17831357	0
1332	1522209600000	7870.05000000	7965.60000000	7811.02000000	7873.99000000	3776.07950800	1522223999999	29766331.27730030	26355	1901.48280700	14989065.40663196	0
1333	1522224000000	7865.00000000	8109.00000000	7852.00000000	8040.00000000	5487.99329000	1522238399999	43999055.17997166	38045	2942.03933400	23589396.93816273	0
1334	1522238400000	8040.00000000	8055.99000000	7825.00000000	7860.01000000	6066.09163300	1522252799999	48239623.26893268	38526	2918.01599100	23235286.59440444	0
1335	1522252800000	7860.21000000	7952.44000000	7843.50000000	7899.94000000	3359.36495800	1522267199999	26566143.91721280	24378	1878.93037300	14860831.01800885	0
1336	1522267200000	7890.63000000	8009.00000000	7836.00000000	7949.30000000	3353.04765100	1522281599999	26603495.71643920	25810	1741.06613000	13820533.47669949	0
1337	1522281600000	7949.30000000	7975.00000000	7855.00000000	7880.94000000	3197.76261200	1522295999999	25284265.57829840	22029	1433.64612800	11343565.46026285	0
1338	1522296000000	7870.12000000	7880.95000000	7500.00000000	7541.98000000	11418.66332200	1522310399999	87213205.54429590	70182	4005.67563900	30541883.18303134	0
1339	1522310400000	7541.98000000	7587.00000000	7425.40000000	7466.97000000	6826.53177600	1522324799999	51171853.75060318	48012	3425.85926600	25686875.29913232	0
1340	1522324800000	7466.89000000	7566.00000000	7334.00000000	7474.01000000	7764.59972200	1522339199999	57772719.17170045	55849	3868.24512100	28796105.08602258	0
1341	1522339200000	7481.94000000	7580.00000000	7338.00000000	7341.00000000	6613.01144100	1522353599999	49420678.67054625	44564	3312.19867500	24773559.76204434	0
1342	1522353600000	7341.00000000	7388.33000000	6941.11000000	7090.14000000	18800.34625200	1522367999999	134728435.91687392	118901	8539.18671900	61260569.42064612	0
1343	1522368000000	7090.16000000	7165.08000000	6740.00000000	6861.01000000	15024.91762200	1522382399999	103451952.41702336	93903	7044.09956300	48560365.89054456	0
1344	1522382400000	6867.19000000	7272.78000000	6666.66000000	7222.25000000	14399.66120300	1522396799999	100645123.47586678	82801	7331.35090700	51273840.94541178	0
1345	1522396800000	7222.29000000	7292.43000000	6880.00000000	7027.72000000	8153.31931700	1522411199999	57717316.10752766	52202	3809.78398400	26969665.08753106	0
1346	1522411200000	7027.73000000	7040.01000000	6679.01000000	6839.98000000	9738.21774800	1522425599999	66723429.46398271	60578	4781.03899300	32812095.36131557	0
1347	1522425600000	6839.97000000	6911.69000000	6600.10000000	6800.63000000	11291.73942400	1522439999999	75999662.16501789	65587	5513.03433900	37121836.67561075	0
1348	1522440000000	6816.58000000	6951.00000000	6735.00000000	6840.23000000	6698.17666200	1522454399999	45814525.54157958	44986	3465.08279300	23715831.64669950	0
1349	1522454400000	6840.24000000	7120.00000000	6837.71000000	6959.02000000	7290.17552800	1522468799999	51126350.86905640	48168	3833.62289300	26878762.85920683	0
1350	1522468800000	6954.06000000	7050.00000000	6777.00000000	6805.76000000	5742.15708400	1522483199999	39638868.07117264	36329	3006.34202100	20777677.11779432	0
1351	1522483200000	6810.00000000	7148.20000000	6805.77000000	7073.63000000	7231.15619600	1522497599999	50687042.20573207	44581	4140.87022300	29025444.10188955	0
1352	1522497600000	7079.72000000	7223.36000000	6978.98000000	7064.98000000	6698.10634400	1522511999999	47489546.14729404	42154	3284.79297000	23298480.63183166	0
1353	1522512000000	7063.83000000	7172.00000000	6985.00000000	7048.23000000	4818.35135600	1522526399999	34154595.43089835	34747	2365.11845400	16774923.58760019	0
1354	1522526400000	7054.99000000	7059.01000000	6842.97000000	6923.91000000	5088.59257900	1522540799999	35245131.74820865	34314	2455.28704600	17008700.04868040	0
1355	1522540800000	6922.00000000	7049.98000000	6892.00000000	6922.12000000	3229.30989800	1522555199999	22525384.48453404	21119	1709.35993900	11925777.43573431	0
1356	1522555200000	6926.00000000	6969.00000000	6670.00000000	6713.81000000	5586.24339900	1522569599999	38034260.13329416	35512	2622.28479700	17872621.56933566	0
1357	1522569600000	6713.81000000	6775.00000000	6623.97000000	6685.10000000	5763.28553600	1522583999999	38578571.18951268	37084	2501.90832200	16756407.64521866	0
1358	1522584000000	6688.53000000	6735.00000000	6430.00000000	6445.00000000	9420.82152200	1522598399999	61696844.63132321	60503	4535.61028500	29711667.17527844	0
1359	1522598400000	6445.00000000	6961.83000000	6432.65000000	6900.99000000	14864.23398400	1522612799999	101010919.55721303	77113	7957.07612400	54069423.06428144	0
1360	1522612800000	6900.98000000	6955.00000000	6753.00000000	6813.01000000	5207.53612400	1522627199999	35624518.82368572	29611	2573.06119300	17615276.93228092	0
1361	1522627200000	6813.01000000	7020.00000000	6765.00000000	6980.72000000	5723.20397900	1522641599999	39704769.60661398	33523	3130.72806700	21714643.94966333	0
1362	1522641600000	6982.44000000	7102.02000000	6833.00000000	7060.22000000	5541.15586900	1522655999999	38501208.15576859	35445	2942.32690100	20449826.53627553	0
1363	1522656000000	7065.01000000	7125.00000000	7007.72000000	7046.01000000	5499.03243100	1522670399999	38833694.87608451	36370	2669.85938400	18858840.42956864	0
1364	1522670400000	7046.00000000	7061.40000000	6873.32000000	7020.72000000	6365.09645700	1522684799999	44419194.36197852	38595	2995.23313800	20909970.87832483	0
1365	1522684800000	7020.72000000	7048.89000000	6941.00000000	6989.80000000	4484.63832600	1522699199999	31341406.18996905	30990	2286.79093700	15987380.07478878	0
1366	1522699200000	6989.80000000	7070.00000000	6890.00000000	7056.00000000	4510.43301000	1522713599999	31521886.22290142	31857	2340.74516400	16371743.98948355	0
1367	1522713600000	7063.97000000	7188.99000000	7011.01000000	7180.01000000	5189.87384500	1522727999999	36863330.11218913	33079	2778.32652600	19732856.17403580	0
1368	1522728000000	7183.01000000	7447.99000000	7180.01000000	7395.00000000	8721.10585700	1522742399999	63838695.47975648	52522	4643.88082100	33996895.13895806	0
1369	1522742400000	7396.94000000	7422.63000000	7252.00000000	7307.48000000	6336.40736500	1522756799999	46539085.45188674	41937	2880.10978700	21148125.28773599	0
1370	1522756800000	7302.03000000	7432.40000000	7277.00000000	7370.01000000	5993.20276000	1522771199999	44089416.37552476	40355	3069.51088000	22586312.87913149	0
1371	1522771200000	7370.01000000	7520.00000000	7353.00000000	7467.11000000	6590.65015400	1522785599999	49026166.24097583	45036	3365.77049200	25040620.11862584	0
1372	1522785600000	7467.12000000	7499.00000000	7345.00000000	7405.21000000	4956.09183000	1522799999999	36723379.10137980	35214	2481.25197900	18387423.51518882	0
1373	1522800000000	7405.21000000	7427.52000000	7223.00000000	7295.71000000	6660.71076000	1522814399999	48757882.90500847	42822	3152.32526100	23077306.27060025	0
1374	1522814400000	7295.72000000	7382.31000000	7261.41000000	7304.31000000	4074.91667000	1522828799999	29866248.27578938	29340	2050.00024900	15027234.40501799	0
1375	1522828800000	7304.26000000	7338.00000000	7001.00000000	7058.00000000	9403.69461800	1522843199999	66996549.76510981	56546	4141.88625500	29492808.14227781	0
1376	1522843200000	7055.00000000	7123.98000000	6766.00000000	6785.00000000	9731.86781800	1522857599999	67596163.64625815	63440	4506.22814400	31310350.86721744	0
1377	1522857600000	6785.00000000	6918.00000000	6721.00000000	6854.41000000	7450.39715300	1522871999999	50849977.81751560	50970	4036.61725900	27561497.91313560	0
1378	1522872000000	6857.86000000	6900.00000000	6707.00000000	6796.10000000	4905.59678500	1522886399999	33376760.33644106	34131	2412.34503500	16421781.01170760	0
1379	1522886400000	6796.10000000	6825.00000000	6566.69000000	6776.99000000	7639.14111500	1522900799999	50915527.54748410	48981	3474.37096200	23160346.22591828	0
1380	1522900800000	6776.99000000	6870.00000000	6709.00000000	6792.52000000	7280.08140300	1522915199999	49500671.57085991	42387	3614.59805100	24578953.82308588	0
1381	1522915200000	6792.49000000	6902.00000000	6750.00000000	6779.00000000	5739.60948100	1522929599999	39147258.16876303	34682	2814.72668900	19200385.59900297	0
1382	1522929600000	6778.99000000	6899.00000000	6612.11000000	6749.53000000	8966.53485200	1522943999999	60493767.81038324	51544	4111.01421100	27769434.06656564	0
1383	1522944000000	6747.99000000	6800.00000000	6660.00000000	6760.96000000	5184.30442800	1522958399999	34851016.17792072	33474	2672.49750600	17975108.33439998	0
1384	1522958400000	6760.96000000	6840.00000000	6671.00000000	6770.76000000	4220.06018100	1522972799999	28538699.85671320	27408	2303.89529300	15586538.81748783	0
1385	1522972800000	6770.00000000	6850.00000000	6718.00000000	6760.00000000	4119.84768000	1522987199999	27915203.00636968	23914	2010.39770300	13635086.77385053	0
1386	1522987200000	6755.24000000	6848.00000000	6529.68000000	6622.05000000	7606.17873500	1523001599999	50615598.44927291	45079	3503.99299500	23330401.91371905	0
1387	1523001600000	6621.04000000	6657.86000000	6500.00000000	6600.00000000	5573.38009500	1523015999999	36679647.61014012	29875	2718.78105300	17904163.27992506	0
1388	1523016000000	6600.00000000	6634.88000000	6540.00000000	6580.01000000	3969.82553200	1523030399999	26149274.69450404	24232	2087.37149600	13755133.77795292	0
1389	1523030400000	6583.00000000	6627.00000000	6565.83000000	6618.39000000	3265.18992900	1523044799999	21546766.00675287	19639	1762.27584400	11631154.47035131	0
1390	1523044800000	6618.37000000	6622.72000000	6516.67000000	6601.39000000	2920.58994900	1523059199999	19233310.04161946	19717	1695.24437100	11168103.58312496	0
1391	1523059200000	6601.39000000	6880.00000000	6586.28000000	6864.32000000	7085.55576300	1523073599999	48046393.20931060	35715	3956.38690000	26818581.82663624	0
1392	1523073600000	6866.52000000	6888.00000000	6818.00000000	6864.08000000	4551.57510900	1523087999999	31201927.60774825	22692	2224.81014400	15253974.47612847	0
1393	1523088000000	6864.08000000	6929.86000000	6821.00000000	6862.04000000	4586.75511900	1523102399999	31525492.76272374	25964	2406.74609700	16542764.43830991	0
1394	1523102400000	6862.04000000	7033.99000000	6760.00000000	7010.00000000	6478.28839400	1523116799999	44711276.46715226	38290	3389.11837600	23397484.52002810	0
1395	1523116800000	7003.98000000	7070.00000000	6952.05000000	6988.99000000	5820.45551400	1523131199999	40807198.19241361	32087	2670.20989600	18717569.30941372	0
1396	1523131200000	6988.99000000	7019.56000000	6850.01000000	6895.80000000	3746.94836800	1523145599999	26031575.30209938	23829	1813.46481300	12604159.28217509	0
1397	1523145600000	6895.81000000	6987.15000000	6880.00000000	6964.98000000	2743.59494800	1523159999999	19037402.55809345	17028	1506.21997200	10453969.32539402	0
1398	1523160000000	6960.11000000	7050.00000000	6891.79000000	6939.00000000	3098.42269100	1523174399999	21567432.67809165	19767	1677.79965300	11683079.10626071	0
1399	1523174400000	6939.00000000	7100.00000000	6924.30000000	7099.85000000	4807.76711900	1523188799999	33677857.02091045	39487	2476.04441400	17357750.20699437	0
1400	1523188800000	7100.00000000	7109.13000000	7019.09000000	7049.93000000	4124.30646800	1523203199999	29155420.82809464	28270	1980.10754400	13999430.11157183	0
1401	1523203200000	7047.01000000	7049.93000000	6937.03000000	6994.42000000	4096.42135500	1523217599999	28635373.05032323	27075	2199.49986100	15373967.81403514	0
1402	1523217600000	6989.97000000	7053.09000000	6942.84000000	7018.00000000	2557.16058400	1523231999999	17893860.52717657	20834	1371.94450200	9600301.90830051	0
1403	1523232000000	7011.04000000	7165.21000000	7011.02000000	7131.85000000	5554.40666800	1523246399999	39456345.06248859	33693	3043.95961200	21621793.76855400	0
1404	1523246400000	7131.78000000	7160.00000000	7084.00000000	7125.00000000	3480.92686700	1523260799999	24796824.14367617	23442	1873.98019500	13353148.74449815	0
1405	1523260800000	7129.79000000	7185.00000000	6691.18000000	6745.00000000	10472.41419500	1523275199999	72165655.08705752	66343	4786.49039400	32974700.89270037	0
1406	1523275200000	6740.00000000	6792.00000000	6676.50000000	6738.98000000	6897.79888800	1523289599999	46412629.84298917	37091	3545.73472100	23854571.73093427	0
1407	1523289600000	6738.98000000	6767.99000000	6650.01000000	6672.08000000	3585.05294600	1523303999999	24122194.00239181	25384	1726.99930300	11629181.81661654	0
1408	1523304000000	6677.04000000	6795.00000000	6611.00000000	6782.72000000	4087.69764200	1523318399999	27356305.61173110	26716	2069.26437100	13856183.09324831	0
1409	1523318400000	6781.55000000	6809.55000000	6706.02000000	6805.63000000	3012.56435300	1523332799999	20365604.88026022	18268	1646.22277700	11130091.97623740	0
1410	1523332800000	6808.68000000	6820.00000000	6670.25000000	6715.51000000	4122.80189800	1523347199999	27806772.64560435	24062	2018.10810800	13612528.13870924	0
1411	1523347200000	6717.32000000	6788.62000000	6656.00000000	6735.00000000	3672.96859700	1523361599999	24708633.12718624	24359	1887.49009100	12704252.91495437	0
1412	1523361600000	6735.00000000	6870.99000000	6719.91000000	6837.54000000	4525.57380700	1523375999999	30742103.30353425	31104	2361.45097200	16037244.99075961	0
1413	1523376000000	6835.65000000	6874.00000000	6809.60000000	6844.93000000	3554.33712400	1523390399999	24323615.41071381	25871	1797.19105400	12299826.06682514	0
1414	1523390400000	6844.93000000	6890.00000000	6768.01000000	6843.90000000	3438.48231600	1523404799999	23471114.89909792	24091	1745.98493400	11920449.47176599	0
1415	1523404800000	6839.56000000	6872.71000000	6800.00000000	6818.79000000	3379.43142600	1523419199999	23124319.16400374	19934	1787.82845300	12235891.47716197	0
1416	1523419200000	6818.79000000	6867.40000000	6787.00000000	6846.89000000	3131.71036300	1523433599999	21396793.76845942	20249	1600.31235800	10938111.33779478	0
1417	1523433600000	6846.89000000	6869.34000000	6800.00000000	6851.97000000	3744.03205400	1523447999999	25625579.09540444	23411	2011.07890400	13768664.38422519	0
1418	1523448000000	6851.53000000	6990.00000000	6840.00000000	6927.06000000	5487.95692400	1523462399999	38017928.44800017	37269	2657.43843600	18410654.11500985	0
1419	1523462400000	6927.06000000	6936.00000000	6862.60000000	6910.63000000	4428.53827300	1523476799999	30590846.02831586	28990	2312.84644800	15978767.91255705	0
1420	1523476800000	6914.97000000	6987.41000000	6878.14000000	6953.79000000	3826.20213700	1523491199999	26508536.90852242	25754	2161.15431100	14977467.29061398	0
1421	1523491200000	6953.78000000	6980.00000000	6885.00000000	6965.20000000	4364.29207000	1523505599999	30308368.51977178	30972	2393.87354100	16629142.57999339	0
1422	1523505600000	6965.21000000	6985.00000000	6743.20000000	6826.61000000	7045.78097100	1523519999999	48378112.84143795	45426	3241.65196900	22271886.38522090	0
1423	1523520000000	6826.62000000	8012.23000000	6802.70000000	7690.00000000	20236.74459600	1523534399999	150291178.20407924	127230	10942.83854600	81124819.54197844	0
1424	1523534400000	7685.55000000	7780.00000000	7569.83000000	7614.21000000	16124.31305600	1523548799999	123625537.04525503	89574	7821.86011600	59976056.06047078	0
1425	1523548800000	7618.00000000	7775.00000000	7542.00000000	7700.00000000	8247.47460100	1523563199999	63253050.43175984	48300	4385.34217700	33643994.20451707	0
1426	1523563200000	7699.97000000	7986.10000000	7694.05000000	7923.00000000	8842.99069300	1523577599999	69320005.44703185	63086	4413.30143600	34597587.69519002	0
1427	1523577600000	7922.99000000	7994.96000000	7732.00000000	7832.99000000	7908.42677700	1523591999999	62257896.73779752	52979	4025.02741500	31693122.65015076	0
1428	1523592000000	7832.99000000	8195.84000000	7751.00000000	8093.01000000	8485.71388900	1523606399999	67054211.67717732	51867	4686.52211400	37018703.57282587	0
1429	1523606400000	8100.00000000	8170.00000000	8005.00000000	8091.00000000	10628.53591900	1523620799999	86119829.94198973	64483	4783.43195300	38767395.39549922	0
1430	1523620800000	8091.40000000	8233.39000000	8013.27000000	8125.00000000	10318.28821500	1523635199999	83770771.46784246	60101	5422.26565700	44048486.70096403	0
1431	1523635200000	8125.41000000	8168.00000000	8050.00000000	8094.00000000	5340.21966800	1523649599999	43277619.71064697	40412	2547.53624200	20658235.07369132	0
1432	1523649600000	8093.82000000	8109.90000000	7768.47000000	7877.41000000	12363.33868000	1523663999999	97404193.17649487	82063	6020.29966300	47429165.66916804	0
1433	1523664000000	7877.48000000	8095.00000000	7810.00000000	8044.66000000	6235.10753100	1523678399999	49762995.54916347	38356	3425.94970200	27357338.24816312	0
1434	1523678400000	8044.67000000	8186.00000000	7935.15000000	8127.74000000	5787.75560700	1523692799999	46517442.19979689	34236	3025.14976300	24311552.59976486	0
1435	1523692800000	8129.99000000	8175.00000000	7915.00000000	7965.32000000	5698.79876100	1523707199999	45794079.90752956	34146	2703.42485500	21735871.22308597	0
1436	1523707200000	7965.00000000	7993.99000000	7849.46000000	7955.01000000	6347.67146800	1523721599999	50312829.06053633	34006	3115.30190700	24697761.34593967	0
1437	1523721600000	7955.02000000	8046.63000000	7917.00000000	8022.00000000	3868.61951000	1523735999999	30868004.93836276	25462	2135.99202300	17046750.34416408	0
1438	1523736000000	8022.00000000	8090.23000000	7941.00000000	7999.01000000	3683.33348000	1523750399999	29613409.66522728	28294	1877.64779500	15099787.55451841	0
1439	1523750400000	8004.00000000	8133.00000000	7999.02000000	8083.99000000	4295.49876500	1523764799999	34742898.76068088	25918	2252.86598300	18221067.83401397	0
1440	1523764800000	8084.00000000	8150.00000000	8050.00000000	8074.99000000	3247.41926200	1523779199999	26324753.83583440	22247	1631.00052000	13225502.33407892	0
1441	1523779200000	8074.91000000	8429.54000000	8072.10000000	8330.00000000	7405.71116200	1523793599999	61162636.43106509	47969	4117.00820000	33983580.12055797	0
1442	1523793600000	8330.00000000	8380.00000000	8230.00000000	8269.99000000	6304.81166300	1523807999999	52471582.88105469	38564	3052.89910100	25418755.15012388	0
1443	1523808000000	8269.00000000	8349.00000000	8254.95000000	8300.01000000	3614.58901500	1523822399999	29981586.59364395	25569	1866.56116100	15485540.61993767	0
1444	1523822400000	8305.55000000	8365.87000000	8277.57000000	8355.00000000	3078.69057700	1523836799999	25603641.08202317	21511	1699.12913600	14134585.11293465	0
1445	1523836800000	8355.07000000	8419.00000000	8076.19000000	8146.90000000	8509.15220500	1523851199999	70015991.00789590	49920	3924.56458800	32295297.55456058	0
1446	1523851200000	8144.73000000	8151.00000000	8000.00000000	8110.00000000	6751.27860600	1523865599999	54490247.86120115	38641	3229.79279400	26082851.60261416	0
1447	1523865600000	8110.21000000	8138.53000000	8016.33000000	8086.00000000	4816.13940600	1523879999999	38944449.48466781	29564	2192.94366900	17738470.74541070	0
1448	1523880000000	8086.00000000	8087.11000000	7867.00000000	7971.99000000	8586.09453800	1523894399999	68291601.59339493	50027	4149.42023100	32999326.53435802	0
1449	1523894400000	7971.98000000	8056.00000000	7924.65000000	7983.99000000	4672.13409300	1523908799999	37397322.29337866	30381	2638.24035400	21127100.99287000	0
1450	1523908800000	7983.97000000	8086.01000000	7935.99000000	8064.92000000	3329.27086700	1523923199999	26677924.23441432	28215	1777.97681900	14247292.88262742	0
1451	1523923200000	8064.92000000	8083.61000000	7956.17000000	8045.78000000	4034.36391500	1523937599999	32411725.85982361	26376	2065.59447100	16600856.31102214	0
1452	1523937600000	8049.90000000	8172.76000000	7960.00000000	8138.45000000	5071.34264500	1523951999999	40865131.13796996	37452	2635.30952400	21236265.49465408	0
1453	1523952000000	8143.72000000	8173.70000000	8064.52000000	8124.87000000	5426.33936800	1523966399999	44094214.06878740	35173	2520.52216100	20481247.26369928	0
1454	1523966400000	8124.87000000	8156.00000000	8051.00000000	8088.63000000	5004.78937200	1523980799999	40588406.45813214	35869	2586.51494600	20981092.99275588	0
1455	1523980800000	8088.63000000	8134.00000000	7836.40000000	7874.01000000	7112.79127300	1523995199999	56770914.46930698	50385	3254.25457800	25993683.46577101	0
1456	1523995200000	7874.00000000	7951.49000000	7825.40000000	7885.02000000	5502.97699400	1524009599999	43491373.57969339	35973	2600.59934000	20552353.11525686	0
1457	1524009600000	7890.96000000	7979.00000000	7868.07000000	7947.71000000	2895.64838000	1524023999999	22975107.58054944	19241	1560.21168900	12380658.22283762	0
1458	1524024000000	7947.74000000	8149.89000000	7868.00000000	8107.23000000	5703.81604500	1524038399999	45765206.34220014	36433	2999.85332100	24076196.55411663	0
1459	1524038400000	8113.51000000	8120.00000000	8067.02000000	8103.00000000	3931.82344900	1524052799999	31819817.23309885	27171	2105.33922800	17040352.93887077	0
1460	1524052800000	8104.00000000	8117.81000000	7931.01000000	7994.00000000	4710.53276300	1524067199999	37877661.72693331	32872	2372.62500600	19098775.90218965	0
1461	1524067200000	7994.00000000	8149.78000000	7985.01000000	8116.65000000	4444.47905100	1524081599999	36007192.81234856	30241	2528.03122600	20487177.43411077	0
1462	1524081600000	8116.01000000	8236.43000000	8097.00000000	8173.00000000	5282.74488200	1524095999999	43204174.41504863	37514	2993.09181900	24482156.89356545	0
1463	1524096000000	8173.99000000	8290.00000000	8100.00000000	8185.00000000	5338.76455700	1524110399999	43674527.52117663	34238	2559.72730800	20946606.81320405	0
1464	1524110400000	8184.99000000	8249.00000000	8080.00000000	8166.97000000	5047.47899800	1524124799999	41242674.84620253	37299	2623.83756600	21447307.91333019	0
1465	1524124800000	8166.97000000	8259.00000000	8143.02000000	8207.01000000	4884.57488600	1524139199999	40116482.74535056	32208	2542.11985700	20880820.38396045	0
1466	1524139200000	8207.00000000	8270.00000000	8171.56000000	8239.02000000	4169.12604600	1524153599999	34296053.35172769	31118	2083.94864400	17148540.56589402	0
1467	1524153600000	8235.45000000	8296.00000000	8230.01000000	8249.95000000	4177.75347500	1524167999999	34496115.99336480	32147	2137.26579100	17651856.22720742	0
1468	1524168000000	8249.95000000	8294.99000000	8189.00000000	8278.00000000	3496.14950200	1524182399999	28849251.33063199	29811	1800.69676200	14864089.79919222	0
1469	1524182400000	8273.84000000	8398.00000000	8270.32000000	8331.03000000	5703.37585800	1524196799999	47578929.72200148	44378	2870.70883400	23949061.00939907	0
1470	1524196800000	8331.30000000	8348.98000000	8177.09000000	8319.97000000	7471.78614500	1524211199999	61865366.43456452	53631	4000.95912100	33131579.34974938	0
1471	1524211200000	8319.92000000	8540.37000000	8267.01000000	8515.01000000	7561.73107700	1524225599999	63698714.84312996	50933	4215.03499900	35508901.65800835	0
1472	1524225600000	8515.00000000	8577.90000000	8431.86000000	8459.99000000	6055.74956000	1524239999999	51480539.86839431	42556	2977.09164600	25311293.20806460	0
1473	1524240000000	8458.00000000	8539.63000000	8446.00000000	8518.00000000	3722.00541700	1524254399999	31656967.17497182	30038	2014.15076200	17131836.21559280	0
1474	1524254400000	8518.00000000	8930.00000000	8490.00000000	8856.98000000	9280.68942800	1524268799999	81008062.38265087	68151	5009.95831100	43769922.91433110	0
1475	1524268800000	8852.12000000	8928.00000000	8730.00000000	8862.00000000	6720.95737500	1524283199999	59322899.30409416	47750	3598.35204000	31765988.37403409	0
1476	1524283200000	8858.00000000	9035.00000000	8839.99000000	8874.88000000	5496.56585500	1524297599999	48995833.38843514	40220	2861.63947500	25514125.07066217	0
1477	1524297600000	8874.87000000	8888.00000000	8565.00000000	8700.00000000	13840.66309800	1524311999999	120579286.61250351	94630	6828.48782900	59489150.03873958	0
1478	1524312000000	8700.01000000	8846.63000000	8680.00000000	8828.20000000	6781.07588200	1524326399999	59390302.64121034	46778	3495.41843200	30619271.08795549	0
1479	1524326400000	8828.13000000	8874.00000000	8706.50000000	8792.47000000	4427.73643200	1524340799999	38893138.38270590	35456	2294.22367500	20156891.32532479	0
1480	1524340800000	8792.47000000	8930.00000000	8707.00000000	8915.31000000	3605.23126700	1524355199999	31734517.77508486	30540	2067.72094000	18207838.98775811	0
1481	1524355200000	8915.31000000	8915.33000000	8786.80000000	8811.00000000	3652.42334000	1524369599999	32287995.74075958	28944	1896.78048900	16771637.84381642	0
1482	1524369600000	8814.00000000	8904.99000000	8794.62000000	8875.00000000	2768.93910300	1524383999999	24513816.18758141	24716	1522.55561200	13480205.54502879	0
1483	1524384000000	8875.00000000	9020.00000000	8862.22000000	8916.01000000	5946.71866900	1524398399999	53148356.94044583	44141	3206.92759500	28674218.77404313	0
1484	1524398400000	8916.01000000	8998.00000000	8768.79000000	8940.67000000	6698.69850700	1524412799999	59590467.43981437	50455	3267.21619100	29086029.78226787	0
1485	1524412800000	8940.67000000	9020.67000000	8850.00000000	8881.00000000	5135.03226600	1524427199999	45828163.64991398	40058	2569.69710500	22949476.98496281	0
1486	1524427200000	8881.00000000	8928.00000000	8727.68000000	8787.02000000	5256.44159500	1524441599999	46435572.95083192	41557	2474.72212400	21868669.42526876	0
1487	1524441600000	8785.70000000	8888.00000000	8745.00000000	8861.52000000	4113.06167700	1524455999999	36324035.64394087	27797	2180.73555400	19262304.30989422	0
1488	1524456000000	8861.52000000	8970.01000000	8821.01000000	8942.39000000	4592.40437800	1524470399999	40860410.51686547	32473	2192.58139500	19506956.01496030	0
1489	1524470400000	8942.00000000	8957.04000000	8831.00000000	8910.02000000	4925.65922100	1524484799999	43840904.60114106	39779	2352.02995200	20944230.62133711	0
1490	1524484800000	8910.02000000	8985.00000000	8858.08000000	8898.00000000	4985.30539700	1524499199999	44466467.72358238	36821	2539.82934600	22664506.11378860	0
1491	1524499200000	8898.00000000	8938.21000000	8800.60000000	8847.37000000	4009.37006500	1524513599999	35636153.14840806	30560	2050.05451700	18228533.57359529	0
1492	1524513600000	8847.37000000	8949.98000000	8825.01000000	8934.01000000	3212.31397100	1524527999999	28626668.96274991	23514	1931.37429500	17216523.19428864	0
1493	1524528000000	8934.00000000	9230.15000000	8922.00000000	9192.47000000	8920.52672500	1524542399999	81551093.96635702	60132	4988.50111300	45575283.77202914	0
1494	1524542400000	9192.48000000	9300.00000000	9177.00000000	9216.00000000	6142.36724400	1524556799999	56736702.65250087	45459	3225.32264500	29796038.17310559	0
1495	1524556800000	9217.98000000	9349.00000000	9216.00000000	9294.57000000	5552.90810400	1524571199999	51559139.09367301	41341	2885.42914800	26796054.32113850	0
1496	1524571200000	9294.59000000	9420.00000000	9155.00000000	9347.77000000	9491.18800800	1524585599999	88294811.67091617	62631	4717.32335200	43906811.21805130	0
1497	1524585600000	9347.78000000	9455.00000000	9293.29000000	9449.90000000	6519.49472500	1524599999999	61128979.57171973	48181	3488.87954700	32729435.23416626	0
1498	1524600000000	9452.00000000	9731.01000000	9400.04000000	9619.99000000	9642.30530000	1524614399999	91939321.10733673	68864	5479.25463500	52258242.57461340	0
1499	1524614400000	9618.96000000	9759.82000000	9323.02000000	9347.99000000	14015.35277400	1524628799999	134322299.26080318	83647	6754.06854700	64817852.07883997	0
1500	1524628800000	9349.99000000	9500.00000000	9110.00000000	9416.39000000	15935.46409700	1524643199999	148811212.67391642	95569	7450.11396000	69626321.95038837	0
1501	1524643200000	9415.00000000	9438.54000000	8960.00000000	9144.03000000	15412.11236000	1524657599999	141117044.66703078	91882	7251.19693200	66447614.86721009	0
1502	1524657600000	9137.00000000	9210.21000000	8730.00000000	8972.09000000	18176.96115900	1524671999999	162822889.70857718	99325	8760.23609900	78490429.13772903	0
1503	1524672000000	8972.09000000	9089.00000000	8846.00000000	8969.98000000	8529.01279200	1524686399999	76526996.32946265	50198	4234.25782400	37991896.37105739	0
1504	1524686400000	8969.55000000	9185.01000000	8770.00000000	8869.99000000	9041.13440700	1524700799999	81537320.32907675	56742	4374.14044400	39477391.28748132	0
1505	1524700800000	8869.99000000	8899.00000000	8660.00000000	8808.02000000	8897.68409500	1524715199999	78233593.04517933	53601	4532.23652300	39870534.29022962	0
1506	1524715200000	8812.70000000	8977.00000000	8771.00000000	8847.97000000	7692.14356100	1524729599999	68297897.27874554	43663	3978.10375800	35319362.61214706	0
1507	1524729600000	8847.97000000	8917.51000000	8651.62000000	8857.01000000	8018.56505300	1524743999999	70407674.57676334	52410	4174.33600000	36665604.57375241	0
1508	1524744000000	8858.51000000	8945.00000000	8740.01000000	8806.10000000	5701.62336700	1524758399999	50398037.66797382	42497	2849.70639200	25192950.72621210	0
1509	1524758400000	8806.10000000	8925.00000000	8775.89000000	8881.54000000	3963.19235500	1524772799999	35136822.57460596	32995	2111.15220100	18718537.51821341	0
1510	1524772800000	8880.00000000	9307.48000000	8880.00000000	9266.00000000	9027.09581400	1524787199999	82572622.99459813	60684	4995.13426300	45691898.51959688	0
1511	1524787200000	9267.03000000	9297.00000000	9123.25000000	9143.01000000	6271.10797000	1524801599999	57879464.49454308	40413	3266.54816100	30154552.72876176	0
1512	1524801600000	9143.01000000	9265.70000000	9104.88000000	9240.97000000	5121.25552200	1524815999999	47174209.79365340	34483	2549.32408800	23475549.36416044	0
1513	1524816000000	9240.97000000	9395.00000000	9230.00000000	9309.00000000	6239.52513200	1524830399999	58158536.64307308	41148	3298.45998300	30742400.45260956	0
1514	1524830400000	9308.90000000	9355.00000000	9150.10000000	9241.21000000	6595.46695800	1524844799999	61028176.35129987	51357	3206.58038700	29679772.60967799	0
1515	1524844800000	9241.20000000	9328.26000000	9075.01000000	9089.00000000	5616.83476500	1524859199999	51877830.33814231	48751	2545.99415000	23535957.42432427	0
1516	1524859200000	9089.12000000	9163.38000000	8889.00000000	8915.35000000	7397.15668900	1524873599999	66687456.93104839	52319	3650.69750600	32915430.14404466	0
1517	1524873600000	8915.35000000	9196.32000000	8870.00000000	9155.00000000	5459.60649500	1524887999999	49420178.92752692	36647	2592.01819100	23483991.00105549	0
1518	1524888000000	9155.01000000	9215.66000000	9108.99000000	9126.22000000	4402.85624300	1524902399999	40327994.04701055	32667	2322.10060100	21274762.85002388	0
1519	1524902400000	9121.05000000	9330.00000000	9081.02000000	9218.57000000	7134.42610900	1524916799999	65915198.45792265	47299	3623.76614400	33489401.35073934	0
1520	1524916800000	9218.57000000	9427.48000000	9210.00000000	9360.00000000	7909.22863100	1524931199999	73872573.17359600	57231	4357.48168700	40723089.00029794	0
1521	1524931200000	9360.00000000	9410.00000000	9260.00000000	9393.00000000	5649.45640100	1524945599999	52825938.65636008	44709	3154.39372100	29501073.19475761	0
1522	1524945600000	9393.00000000	9427.48000000	9258.00000000	9348.00000000	4204.05454100	1524959999999	39291982.93777247	38735	2201.87110700	20597352.51052252	0
1523	1524960000000	9348.00000000	9570.51000000	9340.00000000	9484.26000000	7309.69418500	1524974399999	69278595.94515104	55828	4360.53200200	41326588.19469359	0
1524	1524974400000	9484.24000000	9533.98000000	9400.11000000	9443.20000000	4986.46448700	1524988799999	47232104.89028692	42024	2452.10469300	23234143.37404123	0
1525	1524988800000	9443.20000000	9480.00000000	9163.74000000	9265.00000000	12131.54188400	1525003199999	112569721.18931501	87382	5492.58554000	50969710.98388269	0
1526	1525003200000	9265.00000000	9382.62000000	9205.00000000	9337.06000000	6078.64218000	1525017599999	56535975.10943964	53593	3071.77605100	28578438.29738902	0
1527	1525017600000	9331.52000000	9368.00000000	9230.23000000	9320.07000000	4050.03632500	1525031999999	37717458.26544256	38468	2092.45720500	19497102.43400857	0
1528	1525032000000	9326.99000000	9438.00000000	9290.92000000	9419.00000000	3593.47097400	1525046399999	33671040.56405109	34199	1895.48969100	17760670.53557104	0
1529	1525046400000	9417.04000000	9458.64000000	9235.00000000	9269.85000000	5879.03753800	1525060799999	55172749.38102384	50625	3003.09840400	28202971.87041251	0
1530	1525060800000	9274.00000000	9369.21000000	9180.00000000	9222.01000000	7591.11257200	1525075199999	70426628.37845799	57310	3488.56253200	32373082.19416879	0
1531	1525075200000	9222.02000000	9285.90000000	9124.99000000	9276.00000000	6087.82591300	1525089599999	56090959.41251137	48687	3198.64830000	29475570.10381222	0
1532	1525089600000	9276.00000000	9327.00000000	9240.00000000	9318.06000000	4878.77254400	1525103999999	45315964.23812225	38491	2406.11197500	22349810.47208097	0
1533	1525104000000	9318.41000000	9369.18000000	9277.37000000	9337.55000000	4650.14828500	1525118399999	43368596.89277488	37667	2393.97265700	22331949.14816042	0
1534	1525118400000	9337.55000000	9345.00000000	9165.96000000	9246.01000000	5915.13702300	1525132799999	54644490.94705082	53171	2970.79516100	27445689.64952563	0
1535	1525132800000	9246.01000000	9248.99000000	8870.00000000	8938.01000000	13633.13761000	1525147199999	122687494.65180626	87374	6342.53995100	57058420.65681166	0
1536	1525147200000	8938.50000000	9022.06000000	8894.00000000	8973.71000000	5084.48244500	1525161599999	45595439.60239671	31381	2455.27196500	22018933.32040522	0
1537	1525161600000	8980.98000000	9082.08000000	8960.01000000	8975.01000000	5748.78930900	1525175999999	51928641.82541445	36865	2917.28427300	26352739.54356656	0
1538	1525176000000	8983.94000000	9000.00000000	8800.49000000	8915.09000000	7446.72661600	1525190399999	66300102.15054278	48904	3723.35945000	33166499.96415232	0
1539	1525190400000	8915.08000000	9038.00000000	8915.08000000	8979.52000000	4278.83483900	1525204799999	38422925.90646354	28145	2332.58760300	20950340.85819707	0
1540	1525204800000	8986.97000000	9114.59000000	8971.01000000	9071.48000000	4826.49281400	1525219199999	43753745.48506080	36072	2279.12460200	20653070.66954710	0
1541	1525219200000	9071.48000000	9115.26000000	8970.20000000	9039.06000000	4428.48188800	1525233599999	40049124.95377413	27277	2367.43242900	21409115.10443296	0
1542	1525233600000	9039.05000000	9170.02000000	9033.27000000	9145.00000000	4182.88068300	1525247999999	38097682.98754303	26700	2427.63251000	22112183.26908649	0
1543	1525248000000	9145.00000000	9217.30000000	9090.30000000	9170.15000000	4681.34134900	1525262399999	42855028.39150873	33266	2296.12651800	21022023.94476839	0
1544	1525262400000	9170.15000000	9180.00000000	9031.00000000	9155.00000000	4925.02485100	1525276799999	44857956.77507276	36770	2559.62770300	23323953.62855966	0
1545	1525276800000	9158.18000000	9172.27000000	9068.50000000	9138.94000000	3409.07343000	1525291199999	31111463.63660370	27159	1725.81316500	15752924.86568277	0
1546	1525291200000	9135.00000000	9268.00000000	9108.47000000	9247.84000000	4496.74176000	1525305599999	41450577.01361093	37086	2583.82320300	23819443.97076830	0
1547	1525305600000	9247.81000000	9295.00000000	9188.02000000	9250.90000000	4459.82667000	1525319999999	41224065.04600870	32917	2405.74545600	22240117.34165065	0
1548	1525320000000	9253.92000000	9315.68000000	9168.40000000	9249.86000000	5557.58843600	1525334399999	51334031.57674387	43390	2643.27741000	24423358.16098939	0
1549	1525334400000	9249.43000000	9264.27000000	9170.00000000	9224.75000000	4489.59313100	1525348799999	41372437.77287977	30746	2458.11865800	22654900.97372140	0
1550	1525348800000	9220.00000000	9490.60000000	9207.39000000	9442.28000000	8128.64047900	1525363199999	76289980.28200315	60754	4613.60012600	43284781.36827922	0
1551	1525363200000	9442.00000000	9779.00000000	9428.38000000	9666.01000000	10766.17799700	1525377599999	103669392.48110297	77499	6126.22174300	58972959.22074523	0
1552	1525377600000	9670.00000000	9844.00000000	9614.01000000	9750.00000000	5366.56157500	1525391999999	52138458.06840606	37275	2846.17695000	27658235.33700857	0
1553	1525392000000	9750.00000000	9750.00000000	9520.85000000	9580.00000000	6409.70886900	1525406399999	61639509.70153697	41830	3183.08780200	30613505.50532714	0
1554	1525406400000	9580.00000000	9733.00000000	9572.00000000	9697.99000000	3601.07465100	1525420799999	34773397.03975274	25871	1826.32728400	17638090.68382809	0
1555	1525420800000	9697.98000000	9830.04000000	9656.01000000	9765.00000000	5922.37139300	1525435199999	57747044.65111820	43698	3244.75400500	31644296.96506217	0
1556	1525435200000	9760.33000000	9789.30000000	9570.10000000	9614.67000000	5768.62454200	1525449599999	55829597.42949524	41251	2875.96156900	27839009.25549457	0
1557	1525449600000	9614.67000000	9711.00000000	9575.00000000	9671.23000000	4076.13670200	1525463999999	39347297.72044390	29111	2090.46158800	20180687.48252481	0
1558	1525464000000	9671.23000000	9777.14000000	9655.00000000	9713.99000000	2903.67272200	1525478399999	28229151.09081729	28404	1558.90730600	15154820.13014128	0
1559	1525478400000	9714.00000000	9889.45000000	9682.00000000	9830.32000000	4377.30301200	1525492799999	42914828.39300308	34939	2444.95491800	23978278.77463466	0
1560	1525492800000	9830.32000000	9888.30000000	9784.89000000	9811.84000000	3308.60261600	1525507199999	32539640.80147590	31010	1645.28774400	16179328.86701309	0
1561	1525507200000	9810.70000000	9972.00000000	9799.01000000	9900.00000000	4507.50026000	1525521599999	44597755.85661201	38941	2537.34093600	25109158.68976442	0
1562	1525521600000	9900.56000000	10020.00000000	9890.00000000	9929.99000000	5565.24353600	1525535999999	55442873.87228473	45215	2817.87866300	28079613.82318788	0
1563	1525536000000	9929.99000000	9970.89000000	9850.00000000	9870.00000000	3631.80271200	1525550399999	35969916.80523362	31174	1787.88156600	17717226.89644224	0
1564	1525550400000	9867.04000000	9888.88000000	9730.01000000	9864.00000000	3599.56620900	1525564799999	35342547.77785558	30797	1778.50046600	17464035.94544243	0
1565	1525564800000	9863.99000000	9970.00000000	9854.00000000	9895.99000000	3222.89924300	1525579199999	31971345.04949085	30714	1623.86132300	16110342.14700323	0
1566	1525579200000	9897.00000000	9930.76000000	9576.41000000	9724.00000000	7090.74459600	1525593599999	68897189.65921893	61564	3045.28081900	29601896.66560895	0
1567	1525593600000	9724.53000000	9724.53000000	9488.88000000	9539.94000000	5797.24413200	1525607999999	55678943.51129935	42507	2841.91618900	27313439.94019475	0
1568	1525608000000	9536.98000000	9625.45000000	9417.03000000	9513.93000000	5712.24645100	1525622399999	54491415.98912500	42670	2653.84476100	25330739.63428575	0
1569	1525622400000	9513.93000000	9650.00000000	9505.41000000	9548.01000000	3414.14198600	1525636799999	32750303.19373714	28548	1825.08842800	17509082.39830298	0
1570	1525636800000	9548.01000000	9682.28000000	9531.01000000	9659.01000000	2453.07515100	1525651199999	23570222.90071889	23306	1307.51543900	12562269.73983657	0
1571	1525651200000	9661.02000000	9689.67000000	9252.00000000	9350.02000000	8568.07833000	1525665599999	80346873.77771614	63568	3604.29544800	33831995.34995083	0
1572	1525665600000	9351.77000000	9390.79000000	9258.00000000	9324.25000000	4546.60827800	1525679999999	42453760.11389722	31074	2320.93733900	21678306.01916526	0
1573	1525680000000	9319.99000000	9434.80000000	9268.88000000	9339.00000000	5535.90789700	1525694399999	51697901.87299097	36133	2700.75419800	25227044.00257707	0
1574	1525694400000	9335.88000000	9382.00000000	9181.00000000	9365.28000000	6752.84035000	1525708799999	62830903.26658334	39589	3203.03520900	29803639.86849254	0
1575	1525708800000	9365.70000000	9465.64000000	9341.04000000	9430.49000000	4592.12924200	1525723199999	43129145.72760645	32420	2255.05378600	21180401.87368353	0
1576	1525723200000	9432.79000000	9462.79000000	9269.46000000	9365.00000000	3792.07591500	1525737599999	35557376.68303534	27970	1733.97282000	16263948.33201517	0
1577	1525737600000	9365.00000000	9475.70000000	9358.16000000	9444.00000000	3650.24113400	1525751999999	34413191.24842399	24973	2041.13608900	19243742.93909076	0
1578	1525752000000	9445.60000000	9445.70000000	9305.00000000	9370.00000000	3421.75791300	1525766399999	32063960.81779260	32145	1686.14403800	15804838.21527487	0
1579	1525766400000	9370.00000000	9414.40000000	9185.00000000	9198.00000000	5677.68723800	1525780799999	52781013.14397882	38505	2817.76687800	26209345.53361012	0
1580	1525780800000	9200.00000000	9200.01000000	9060.54000000	9199.60000000	6329.07653200	1525795199999	57809565.58418941	44102	3229.63334800	29507979.04792547	0
1581	1525795200000	9199.64000000	9271.00000000	9080.00000000	9255.01000000	3750.82950700	1525809599999	34433472.40778706	25806	1941.66642100	17827105.73005232	0
1582	1525809600000	9255.00000000	9257.00000000	9163.00000000	9187.56000000	2704.23956500	1525823999999	24916952.48476323	23628	1370.20069300	12627071.95701601	0
1583	1525824000000	9178.00000000	9199.00000000	8984.93000000	9032.08000000	6090.02729700	1525838399999	55336347.40510350	42237	3314.95297500	30139210.47092347	0
1584	1525838400000	9025.81000000	9099.00000000	8965.00000000	9033.12000000	4515.19538000	1525852799999	40839501.45676293	30242	2304.13498300	20839979.76602396	0
1585	1525852800000	9032.00000000	9272.00000000	9026.00000000	9258.13000000	4476.59408700	1525867199999	41010677.49224054	32251	2482.18209900	22745681.09647146	0
1586	1525867200000	9258.65000000	9338.00000000	9240.12000000	9290.00000000	4209.94462800	1525881599999	39124222.96198036	31707	2249.37575700	20904816.52950532	0
1587	1525881600000	9294.00000000	9390.00000000	9264.00000000	9289.25000000	3534.76597700	1525895999999	32958830.51135408	30724	1722.29260300	16065475.98128367	0
1588	1525896000000	9289.29000000	9344.00000000	9231.00000000	9310.00000000	2846.99753000	1525910399999	26467202.46081836	25176	1524.32974200	14174396.89399441	0
1589	1525910400000	9310.00000000	9376.00000000	9280.88000000	9344.89000000	3652.68472300	1525924799999	34093425.93653099	24504	1985.65574600	18536166.57635852	0
1590	1525924800000	9340.49000000	9389.70000000	9260.00000000	9369.00000000	3466.14643000	1525939199999	32351032.92232110	26992	1739.40320400	16233771.72440192	0
1591	1525939200000	9362.47000000	9395.12000000	9315.00000000	9344.00000000	3208.46581900	1525953599999	30020598.90445148	25483	1626.20428900	15217798.95078306	0
1592	1525953600000	9344.00000000	9395.00000000	9323.00000000	9350.00000000	3239.71456100	1525967999999	30326234.57833993	27768	1615.35360400	15124511.19053431	0
1593	1525968000000	9350.04000000	9380.86000000	9052.96000000	9085.00000000	6763.47406600	1525982399999	62012487.78541609	70799	2943.20497400	26989869.91867570	0
1594	1525982400000	9085.00000000	9131.00000000	8970.00000000	9002.20000000	4724.57811900	1525996799999	42791222.46855704	45529	2638.31634300	23900263.21029300	0
1595	1525996800000	9002.21000000	9006.99000000	8850.00000000	8918.86000000	6257.73960000	1526011199999	55801954.66424432	51737	3236.27927600	28870115.34988926	0
1596	1526011200000	8916.23000000	9016.80000000	8670.20000000	8723.00000000	10372.67381400	1526025599999	91513522.26581100	64106	4781.69431000	42220723.41612774	0
1597	1526025600000	8710.34000000	8831.00000000	8582.50000000	8594.98000000	10304.72385900	1526039999999	89948283.07819903	75067	4670.10187300	40793449.64953242	0
1598	1526040000000	8594.98000000	8668.14000000	8462.00000000	8577.42000000	9584.45113500	1526054399999	82035992.94223855	77822	4581.50020300	39224112.26244832	0
1599	1526054400000	8575.21000000	8684.00000000	8540.00000000	8600.96000000	4662.41906000	1526068799999	40175668.99810998	40429	2406.05119400	20735627.30457823	0
1600	1526068800000	8596.56000000	8634.00000000	8341.00000000	8400.00000000	7045.04059300	1526083199999	59384384.53301271	56377	3091.83181100	26071847.76341297	0
1601	1526083200000	8405.94000000	8476.36000000	8345.00000000	8385.03000000	4196.00702500	1526097599999	35351719.29488048	33347	2169.29054200	18279346.21859553	0
1602	1526097600000	8386.68000000	8438.00000000	8153.00000000	8311.00000000	9235.41405600	1526111999999	76394975.80675172	76201	4066.74970300	33652710.09177144	0
1603	1526112000000	8311.00000000	8588.00000000	8160.00000000	8524.02000000	9129.85371100	1526126399999	76997026.47851452	60574	4543.07316700	38298641.38990407	0
1604	1526126400000	8524.02000000	8646.88000000	8280.00000000	8313.13000000	8458.26173600	1526140799999	71787498.93481237	65289	3717.30521500	31561772.40439911	0
1605	1526140800000	8319.97000000	8500.03000000	8250.00000000	8480.02000000	5433.94990300	1526155199999	45394747.81167005	42648	2914.25654400	24332045.38033555	0
1606	1526155200000	8483.40000000	8540.11000000	8324.01000000	8465.94000000	3787.83437900	1526169599999	31973897.53350159	32246	2135.29902400	18017921.93451199	0
1607	1526169600000	8475.44000000	8524.00000000	8346.51000000	8433.00000000	3062.49770200	1526183999999	25802594.47793732	27300	1551.06142800	13072675.42743073	0
1608	1526184000000	8433.00000000	8508.99000000	8298.00000000	8459.00000000	3557.40228900	1526198399999	29915034.87269442	31614	1793.88486200	15086304.68687124	0
1609	1526198400000	8458.00000000	8610.00000000	8379.99000000	8555.00000000	4592.78460600	1526212799999	39161011.55591770	37044	2296.99678100	19598642.96038308	0
1610	1526212800000	8555.00000000	8657.99000000	8505.99000000	8625.50000000	4632.67445900	1526227199999	39804654.91033946	38706	2337.26060500	20083261.57655833	0
1611	1526227200000	8625.50000000	8700.96000000	8547.00000000	8632.00000000	5535.57300000	1526241599999	47789808.38911355	46063	2761.90123700	23851112.63246825	0
1612	1526241600000	8632.00000000	8763.36000000	8620.03000000	8679.71000000	4251.93730600	1526255999999	36982578.87435306	34863	2055.94299900	17885066.28788757	0
1613	1526256000000	8679.71000000	8709.93000000	8365.00000000	8390.00000000	7190.41875800	1526270399999	61484443.63304009	44914	3075.21581400	26353021.59408804	0
1614	1526270400000	8383.26000000	8430.00000000	8277.00000000	8376.33000000	5513.19318300	1526284799999	46048256.98641009	37576	2796.08892000	23359984.80954910	0
1615	1526284800000	8376.33000000	8448.00000000	8313.00000000	8415.01000000	4470.21298100	1526299199999	37508437.20184050	35492	2496.74269500	20949680.96327846	0
1616	1526299200000	8415.02000000	8823.99000000	8300.00000000	8789.12000000	10850.50778200	1526313599999	93727086.52083827	76456	5419.18436800	46816369.68891909	0
1617	1526313600000	8789.12000000	8813.53000000	8685.74000000	8747.49000000	4162.46999800	1526327999999	36424159.50568311	43694	2061.54307200	18041087.16833439	0
1618	1526328000000	8747.45000000	8879.99000000	8593.11000000	8663.34000000	5202.86383100	1526342399999	45391228.38227900	54599	2559.28077200	22349379.54365820	0
1619	1526342400000	8663.37000000	8762.46000000	8611.00000000	8716.44000000	3379.77145600	1526356799999	29378324.01114766	32575	1812.83800200	15755777.10408168	0
1620	1526356800000	8710.10000000	8788.00000000	8678.13000000	8745.90000000	3151.44330800	1526371199999	27517016.38935493	32409	1548.48926500	13525037.38059192	0
1621	1526371200000	8745.45000000	8859.99000000	8640.96000000	8760.00000000	4663.12200900	1526385599999	40797266.95927517	56379	2404.54005500	21044216.68836664	0
1622	1526385600000	8759.48000000	8793.84000000	8456.00000000	8517.01000000	7481.25846300	1526399999999	64285440.44165931	92239	3489.82017300	29987003.65535073	0
1623	1526400000000	8513.08000000	8588.64000000	8427.00000000	8554.99000000	5920.55729000	1526414399999	50408226.96868351	88179	2868.05928200	24422362.64497170	0
1624	1526414400000	8555.00000000	8560.00000000	8401.30000000	8462.00000000	3530.80361000	1526428799999	29954756.29154858	58598	1853.75087000	15730025.15095012	0
1625	1526428800000	8462.00000000	8488.00000000	8083.01000000	8140.00000000	8563.76746800	1526443199999	70685418.05672254	75843	3968.14264300	32773166.57607220	0
1626	1526443200000	8138.03000000	8249.99000000	8136.10000000	8216.22000000	4622.12879200	1526457599999	37890894.68506332	31568	2215.41498200	18166071.40235808	0
1627	1526457600000	8216.22000000	8417.87000000	8162.72000000	8355.00000000	4712.37904600	1526471999999	39142756.93561950	44005	2628.05098100	21827491.24037013	0
1628	1526472000000	8355.00000000	8387.00000000	8109.73000000	8265.00000000	6239.68519800	1526486399999	51425682.66692123	64356	3030.98012000	24990266.23495594	0
1629	1526486400000	8265.00000000	8352.19000000	8193.19000000	8218.22000000	4520.39259700	1526500799999	37421270.57199381	49553	2366.96431600	19602042.69670860	0
1630	1526500800000	8227.17000000	8351.91000000	8205.00000000	8330.00000000	2472.36580700	1526515199999	20490529.51375523	35517	1417.54832600	11754340.62467346	0
1631	1526515200000	8330.00000000	8464.00000000	8305.03000000	8352.00000000	5061.38896100	1526529599999	42349322.97644506	57110	2704.92696100	22635273.24476004	0
1632	1526529600000	8349.99000000	8372.31000000	8200.00000000	8239.50000000	3224.40055800	1526543999999	26801776.56638808	46744	1654.44456000	13769175.74149426	0
1633	1526544000000	8246.72000000	8320.91000000	8230.00000000	8296.98000000	2560.75945900	1526558399999	21196811.36777790	39522	1463.22776900	12112741.79342861	0
1634	1526558400000	8296.98000000	8354.00000000	8230.01000000	8302.00000000	3023.65698100	1526572799999	25094069.53000864	44104	1687.69287600	14008674.08297110	0
1635	1526572800000	8302.00000000	8334.24000000	8101.00000000	8172.00000000	4517.41266400	1526587199999	37124105.42935143	63955	2002.82074400	16453484.02279033	0
1636	1526587200000	8172.00000000	8241.91000000	7979.00000000	8041.46000000	7052.22617600	1526601599999	56922953.47107080	59345	2976.15158900	24042888.88784875	0
1637	1526601600000	8038.82000000	8058.97000000	7911.90000000	7995.00000000	5644.69601900	1526615999999	45046996.55693928	41105	2797.18468400	22329414.13796000	0
1638	1526616000000	7995.00000000	8172.05000000	7955.24000000	8093.44000000	3973.98913100	1526630399999	31963619.24653573	31846	2103.92367400	16924690.88556868	0
1639	1526630400000	8093.44000000	8155.00000000	8051.00000000	8103.96000000	3406.87342300	1526644799999	27635411.70340340	30919	1714.44551400	13910203.75293153	0
1640	1526644800000	8110.04000000	8139.79000000	8030.00000000	8109.99000000	3718.09316700	1526659199999	30068579.74759143	29908	1950.24776000	15775255.18897789	0
1641	1526659200000	8106.03000000	8273.21000000	8070.93000000	8231.10000000	4296.71656400	1526673599999	35103844.48565910	30242	2455.16334600	20064974.43041496	0
1642	1526673600000	8231.10000000	8270.93000000	8196.92000000	8239.81000000	2435.78994700	1526687999999	20051929.11765800	19893	1331.99772200	10966547.33309401	0
1643	1526688000000	8238.01000000	8256.99000000	8143.53000000	8224.40000000	3053.48720300	1526702399999	25054544.40330314	21891	1369.69742500	11240316.66011146	0
1644	1526702400000	8224.39000000	8248.73000000	8095.73000000	8158.00000000	2835.72832700	1526716799999	23269718.80419268	18668	1393.88055100	11446750.20185289	0
1645	1526716800000	8155.85000000	8372.86000000	8130.00000000	8366.08000000	2588.17340400	1526731199999	21313175.58982845	21730	1565.98163500	12901638.25538715	0
1646	1526731200000	8372.83000000	8390.80000000	8280.00000000	8310.00000000	3885.64064900	1526745599999	32351114.69681292	30764	1912.96426900	15930065.89403915	0
1647	1526745600000	8310.00000000	8325.57000000	8261.00000000	8305.37000000	2169.02957600	1526759999999	17980471.48023495	18182	1171.12458100	9710045.02084623	0
1648	1526760000000	8305.37000000	8312.00000000	8165.00000000	8233.49000000	2661.36511700	1526774399999	21909750.43472369	22950	1318.30009000	10854112.13320668	0
1649	1526774400000	8233.49000000	8295.00000000	8163.90000000	8246.02000000	2770.64752400	1526788799999	22807151.70687092	22811	1575.85929300	12971456.96263684	0
1650	1526788800000	8246.01000000	8285.22000000	8223.17000000	8263.03000000	1944.86952300	1526803199999	16059520.34106790	17984	1140.91042700	9420562.50357273	0
1651	1526803200000	8263.03000000	8386.00000000	8252.50000000	8340.88000000	3403.87926300	1526817599999	28366605.32576708	25324	1672.65247100	13938724.12468208	0
1652	1526817600000	8340.88000000	8395.00000000	8291.00000000	8389.00000000	3338.02784100	1526831999999	27853507.19450740	22177	1779.70428100	14849627.59956522	0
1653	1526832000000	8389.48000000	8558.00000000	8389.00000000	8528.00000000	5555.56937100	1526846399999	47229955.00803966	43216	2926.70608800	24878684.79314633	0
1654	1526846400000	8528.01000000	8609.00000000	8479.00000000	8526.98000000	2944.06358700	1526860799999	25123814.17313985	29753	1536.61839500	13118463.98829368	0
1655	1526860800000	8526.97000000	8556.54000000	8441.58000000	8501.00000000	3078.63140600	1526875199999	26175550.30645386	28188	1515.94327800	12893187.28650118	0
1656	1526875200000	8500.00000000	8595.31000000	8480.01000000	8540.00000000	3525.62816600	1526889599999	30071199.37566585	34144	1810.44602200	15440360.36582669	0
1657	1526889600000	8540.00000000	8543.58000000	8419.61000000	8469.98000000	3815.14284700	1526903999999	32325554.53090524	35373	1662.77471200	14093012.16338001	0
1658	1526904000000	8469.99000000	8505.20000000	8350.00000000	8396.01000000	5067.28530800	1526918399999	42666953.59459305	38982	2533.87270400	21346738.09460266	0
1659	1526918400000	8396.01000000	8408.70000000	8305.00000000	8368.18000000	3581.82760000	1526932799999	29956505.13542759	27108	1865.58929600	15607345.88692118	0
1660	1526932800000	8368.18000000	8449.11000000	8351.20000000	8381.24000000	2448.08115900	1526947199999	20554911.87830393	20363	1350.06038700	11335601.99305920	0
1661	1526947200000	8386.89000000	8400.18000000	8251.23000000	8324.94000000	3320.92929300	1526961599999	27601372.85550343	24256	1492.33122000	12405833.91467919	0
1662	1526961600000	8324.94000000	8368.34000000	8269.20000000	8322.00000000	3152.98679200	1526975999999	26197323.42437488	22743	1814.78063100	15082546.62007416	0
1663	1526976000000	8322.98000000	8325.00000000	8191.41000000	8202.21000000	3525.55668500	1526990399999	29094322.34291369	25846	1647.57257000	13603696.80619142	0
1664	1526990400000	8205.01000000	8262.00000000	8145.00000000	8232.00000000	4339.73998300	1527004799999	35610190.40136323	29448	2313.60631400	18993210.24748816	0
1665	1527004800000	8232.00000000	8261.00000000	8155.20000000	8171.09000000	2670.56333500	1527019199999	21912872.64184533	31659	1452.16428800	11913268.83879348	0
1666	1527019200000	8171.03000000	8195.30000000	7935.11000000	7977.11000000	6701.12677000	1527033599999	53919350.77154036	58202	3081.07205300	24805048.13424614	0
1667	1527033600000	7977.12000000	8031.90000000	7860.00000000	7956.00000000	5307.45173900	1527047999999	42059441.44629060	39389	2560.28457100	20291873.33684520	0
1668	1527048000000	7956.00000000	7961.28000000	7805.00000000	7838.00000000	5064.30096900	1527062399999	39951372.98038126	35259	2409.22768000	19025005.43855749	0
1669	1527062400000	7838.00000000	7909.69000000	7783.00000000	7834.00000000	6107.47262400	1527076799999	47841059.92372070	48124	3362.97985800	26354459.22804515	0
1670	1527076800000	7839.96000000	7938.84000000	7641.00000000	7691.00000000	6628.64425600	1527091199999	51756815.33382113	49042	3216.57070600	25151256.47110709	0
1671	1527091200000	7693.30000000	7696.11000000	7425.00000000	7589.99000000	13262.09234500	1527105599999	100130025.32479381	85600	6343.09365200	47883827.76766625	0
1672	1527105600000	7590.85000000	7659.92000000	7440.97000000	7501.95000000	6540.70484100	1527119999999	49499334.63173860	49398	2998.73280700	22706398.55536779	0
1673	1527120000000	7501.95000000	7644.89000000	7496.09000000	7604.35000000	4652.26412200	1527134399999	35291033.09813141	34364	2653.22067000	20131797.58248116	0
1674	1527134400000	7604.35000000	7730.73000000	7521.98000000	7542.02000000	5467.72572800	1527148799999	41878987.18491024	37483	2620.79821200	20082502.18673555	0
1675	1527148800000	7547.94000000	7560.00000000	7266.99000000	7364.99000000	9636.97884900	1527163199999	71056613.63905702	60205	4428.07935500	32632483.48398793	0
1676	1527163200000	7361.98000000	7589.00000000	7268.00000000	7576.06000000	7497.35601400	1527177599999	56146890.22544716	45183	3939.87979700	29511636.95759044	0
1677	1527177600000	7576.08000000	7630.00000000	7444.00000000	7579.58000000	6114.81770300	1527191999999	46107186.51456667	40637	3112.46379400	23479363.70590834	0
1678	1527192000000	7579.58000000	7640.79000000	7462.91000000	7575.01000000	4476.30417900	1527206399999	33805667.84598794	35822	2258.53942400	17063634.86375442	0
1679	1527206400000	7578.99000000	7647.79000000	7503.93000000	7591.96000000	4271.01841400	1527220799999	32339462.87496982	34238	2167.33361700	16419434.93292947	0
1680	1527220800000	7590.00000000	7649.55000000	7361.01000000	7420.43000000	6396.84433500	1527235199999	47927595.34518067	42138	3338.50309800	25022861.78092839	0
1681	1527235200000	7419.67000000	7489.26000000	7308.15000000	7463.97000000	4906.62815600	1527249599999	36355649.15854302	44399	2625.62206600	19469015.73261367	0
1682	1527249600000	7460.00000000	7542.99000000	7416.00000000	7500.02000000	3908.57510300	1527263999999	29258390.08622045	36315	2026.57857800	15176594.29579394	0
1683	1527264000000	7500.02000000	7505.00000000	7353.33000000	7416.01000000	4159.66763900	1527278399999	30906488.55937221	45628	2084.70867100	15491346.11250283	0
1684	1527278400000	7417.02000000	7505.00000000	7344.35000000	7457.00000000	3097.22299300	1527292799999	22961999.94521744	36307	1588.12420500	11781380.19178084	0
1685	1527292800000	7456.99000000	7469.00000000	7398.18000000	7435.46000000	2209.71781700	1527307199999	16417188.67997536	30899	1348.44339100	10018930.29579510	0
1686	1527307200000	7437.83000000	7620.00000000	7357.40000000	7550.00000000	3551.49091900	1527321599999	26558753.16359572	31610	2091.49286500	15654573.45755928	0
1687	1527321600000	7549.99000000	7574.78000000	7500.20000000	7528.68000000	2634.81325000	1527335999999	19865417.66901094	37014	1396.68181700	10531474.24257101	0
1688	1527336000000	7528.69000000	7553.11000000	7462.20000000	7542.77000000	3084.19953600	1527350399999	23198253.05652406	29937	1657.76272500	12470329.94581689	0
1689	1527350400000	7540.18000000	7569.38000000	7505.57000000	7533.35000000	2836.30214400	1527364799999	21390196.67892990	33111	1643.40062000	12394988.14528887	0
1690	1527364800000	7533.35000000	7620.00000000	7300.00000000	7333.96000000	5147.56240500	1527379199999	38206417.21099292	49773	2240.17422500	16655461.16681957	0
1691	1527379200000	7334.00000000	7340.06000000	7231.11000000	7297.95000000	3966.15253100	1527393599999	28883647.37005509	46291	2104.74239800	15330376.32619615	0
1692	1527393600000	7297.95000000	7380.00000000	7240.00000000	7314.66000000	2575.96322900	1527407999999	18804531.22331008	34477	1486.48898500	10855677.77282359	0
1693	1527408000000	7314.61000000	7394.40000000	7240.00000000	7334.00000000	2990.61091500	1527422399999	21896170.77146954	26890	1541.33665400	11286712.48026203	0
1694	1527422400000	7334.00000000	7367.98000000	7274.05000000	7342.00000000	2851.10773700	1527436799999	20869051.79242110	31490	1556.25655900	11392452.23469852	0
1695	1527436800000	7342.00000000	7400.00000000	7255.00000000	7287.50000000	3819.15140400	1527451199999	27923660.35709636	34677	2058.13914400	15059968.71407347	0
1696	1527451200000	7289.98000000	7375.62000000	7281.22000000	7338.99000000	2503.95969900	1527465599999	18333556.98366488	24516	1511.31321300	11065643.10295809	0
1697	1527465600000	7338.99000000	7437.00000000	7301.00000000	7374.98000000	3428.80102500	1527479999999	25251144.69814640	28604	1997.81488800	14710098.04693292	0
1698	1527480000000	7374.99000000	7386.06000000	7159.10000000	7215.00000000	7766.71009300	1527494399999	56288248.95503247	65672	3814.86792300	27645347.28720680	0
1699	1527494400000	7220.45000000	7235.80000000	7178.18000000	7191.65000000	3349.06407700	1527508799999	24152136.13626350	32905	1949.66866100	14062050.00281972	0
1700	1527508800000	7196.74000000	7300.00000000	7148.16000000	7220.12000000	4575.45695000	1527523199999	33123931.41035122	38799	2483.17859700	17984809.47202751	0
1701	1527523200000	7223.98000000	7246.45000000	7175.23000000	7214.99000000	2998.50343200	1527537599999	21617254.33887207	28320	1775.00618800	12797786.85336162	0
1702	1527537600000	7215.00000000	7242.99000000	7058.02000000	7099.00000000	5100.90338600	1527551999999	36356278.72714246	39092	2388.95155300	17033638.51578790	0
1703	1527552000000	7099.00000000	7132.10000000	7032.95000000	7115.99000000	4825.92870200	1527566399999	34239416.08698082	29538	2832.02380500	20099090.40631020	0
1704	1527566400000	7116.00000000	7161.43000000	7042.03000000	7154.01000000	5536.17754300	1527580799999	39324072.04658679	32161	3220.98714300	22886843.15976086	0
1705	1527580800000	7155.00000000	7483.78000000	7094.70000000	7405.61000000	10296.44277800	1527595199999	74803020.14591112	50481	5692.55377000	41326790.28579817	0
1706	1527595200000	7403.98000000	7476.41000000	7382.12000000	7430.53000000	7731.48984700	1527609599999	57414388.60376960	50190	4043.23726900	30029669.49774235	0
1707	1527609600000	7430.53000000	7540.00000000	7408.00000000	7473.01000000	5700.17794500	1527623999999	42547627.02559711	36369	3223.96363400	24060584.70219759	0
1708	1527624000000	7473.00000000	7533.35000000	7401.02000000	7461.29000000	5316.99501500	1527638399999	39742120.00402232	38620	2843.16468900	21253500.09081274	0
1709	1527638400000	7467.98000000	7569.00000000	7442.00000000	7486.01000000	5565.38929100	1527652799999	41768444.15255656	42236	3040.76408200	22823427.32953229	0
1710	1527652800000	7486.01000000	7530.01000000	7418.00000000	7491.12000000	4133.58492200	1527667199999	30936299.22326756	33564	2338.25258200	17500803.30874434	0
1711	1527667200000	7489.05000000	7548.00000000	7436.49000000	7518.51000000	4745.78745400	1527681599999	35566383.99761816	37908	2671.82551800	20029630.12375683	0
1712	1527681600000	7518.51000000	7549.00000000	7290.00000000	7324.81000000	8082.41814000	1527695999999	59956737.70812891	64966	3709.44603100	27539187.32191930	0
1713	1527696000000	7324.81000000	7352.77000000	7260.50000000	7314.98000000	5358.23823500	1527710399999	39166567.72634467	39143	2872.57624200	21001388.19726920	0
1714	1527710400000	7314.99000000	7399.00000000	7313.00000000	7375.96000000	4156.16558100	1527724799999	30562461.24157457	24262	2573.08446100	18922356.49100051	0
1715	1527724800000	7382.07000000	7382.07000000	7327.51000000	7370.24000000	4457.76212900	1527739199999	32789389.72977656	32700	2734.34990800	20112224.39757311	0
1716	1527739200000	7372.18000000	7600.18000000	7365.00000000	7558.98000000	6495.72073500	1527753599999	48765628.37336932	42663	3457.27893100	25941307.63200409	0
1717	1527753600000	7555.55000000	7576.49000000	7484.08000000	7531.97000000	4990.39563900	1527767999999	37619991.73255262	45991	2581.57464800	19463709.49585523	0
1718	1527768000000	7531.00000000	7586.15000000	7486.15000000	7558.63000000	4606.91444300	1527782399999	34756713.26469517	47760	2806.56948200	21177625.09355308	0
1719	1527782400000	7555.06000000	7699.00000000	7525.08000000	7544.90000000	5241.27198500	1527796799999	39710494.11140415	53196	2872.14985900	21766203.32524548	0
1720	1527796800000	7544.90000000	7575.00000000	7420.23000000	7485.01000000	4983.99817100	1527811199999	37375362.62233487	52089	2557.09040300	19184075.77065956	0
1721	1527811200000	7485.01000000	7538.00000000	7454.35000000	7495.13000000	4160.37814900	1527825599999	31202314.51723037	46194	2476.95034600	18578767.38408242	0
1722	1527825600000	7495.13000000	7608.55000000	7455.48000000	7572.09000000	4890.53534600	1527839999999	36790978.06482252	46410	2788.07202500	20964475.35071636	0
1723	1527840000000	7572.09000000	7599.99000000	7361.39000000	7361.39000000	5933.21636100	1527854399999	44689444.32919827	54088	3135.89211800	23651433.50334928	0
1724	1527854400000	7361.49000000	7461.06000000	7355.54000000	7447.30000000	5386.26685300	1527868799999	39963533.84776745	53616	3020.24662400	22413873.55659363	0
1725	1527868800000	7447.30000000	7461.08000000	7388.03000000	7440.14000000	3750.13659400	1527883199999	27886318.05863879	57821	1995.88671100	14843185.03941038	0
1726	1527883200000	7440.14000000	7540.00000000	7396.00000000	7521.01000000	4138.59077500	1527897599999	30925923.30542490	44940	2284.15760700	17065120.84431456	0
1727	1527897600000	7521.01000000	7533.00000000	7437.00000000	7500.00000000	3732.64641500	1527911999999	27974623.46481043	47939	1916.00248400	14361694.41213493	0
1728	1527912000000	7500.00000000	7685.00000000	7465.53000000	7641.00000000	4894.63411700	1527926399999	37071332.28041330	47031	2959.23185200	22393576.58067109	0
1729	1527926400000	7641.00000000	7695.17000000	7612.00000000	7652.28000000	5262.61908300	1527940799999	40279531.06670114	54662	2984.43748700	22843649.33006476	0
1730	1527940800000	7650.00000000	7697.33000000	7590.67000000	7623.10000000	4849.50096400	1527955199999	37049711.43135263	52449	2765.67435900	21132982.00102799	0
1731	1527955200000	7623.09000000	7672.00000000	7592.77000000	7665.00000000	4608.46465400	1527969599999	35225962.98211719	42675	2843.30753700	21736276.74865976	0
1732	1527969600000	7664.99000000	7672.00000000	7607.65000000	7640.03000000	3372.82498600	1527983999999	25769286.46525793	45375	2071.39740500	15827819.88298691	0
1733	1527984000000	7636.81000000	7676.12000000	7600.00000000	7643.10000000	3712.45287600	1527998399999	28381434.16156163	43038	2007.11002200	15348259.15266314	0
1734	1527998400000	7645.23000000	7786.69000000	7625.00000000	7720.00000000	4633.15452400	1528012799999	35629054.02468076	52571	2713.97873500	20866833.03256456	0
1735	1528012800000	7720.00000000	7776.25000000	7695.50000000	7714.85000000	5120.15735900	1528027199999	39605943.24179510	66536	2696.45911500	20857174.91315781	0
1736	1528027200000	7714.85000000	7750.26000000	7680.06000000	7730.01000000	4429.31037700	1528041599999	34175641.01449789	63191	2583.46144000	19938710.11214693	0
1737	1528041600000	7731.00000000	7739.97000000	7636.21000000	7699.57000000	5393.80449400	1528055999999	41474307.88441466	79969	3038.46049300	23368697.66329313	0
1738	1528056000000	7699.58000000	7729.00000000	7672.36000000	7714.26000000	4216.27932100	1528070399999	32470996.52653505	44331	2721.44086300	20960745.92253689	0
1739	1528070400000	7714.26000000	7760.52000000	7665.32000000	7690.00000000	4411.22058200	1528084799999	33993175.08986221	64549	2505.02127300	19309847.93158264	0
1740	1528084800000	7688.99000000	7707.00000000	7568.00000000	7597.70000000	6223.27034100	1528099199999	47520493.20883575	72339	3097.92866600	23672738.84656733	0
1741	1528099200000	7597.70000000	7628.98000000	7484.25000000	7505.00000000	7312.84647800	1528113599999	55379796.00764503	69398	3992.80390600	30259297.08611851	0
1742	1528113600000	7505.00000000	7538.99000000	7446.50000000	7496.99000000	5395.24461200	1528127999999	40437776.55413112	45082	2894.44545300	21699645.88518496	0
1743	1528128000000	7496.99000000	7515.00000000	7447.00000000	7494.99000000	4825.25859300	1528142399999	36122925.01433583	28075	2846.35462200	21311521.97297374	0
1744	1528142400000	7494.99000000	7548.82000000	7459.00000000	7487.00000000	4090.99450900	1528156799999	30712885.31220588	27560	2393.78189800	17973372.07443039	0
1745	1528156800000	7487.00000000	7518.80000000	7376.21000000	7417.36000000	5090.94130500	1528171199999	37869768.23819941	37849	2508.39623900	18668268.09933675	0
1746	1528171200000	7417.36000000	7455.94000000	7367.83000000	7412.01000000	4866.95187400	1528185599999	36076814.18586180	34146	2635.43646900	19540179.03831743	0
1747	1528185600000	7412.01000000	7470.00000000	7386.70000000	7428.88000000	4988.37215600	1528199999999	37068393.92216783	35072	2908.95631300	21623475.09621910	0
1748	1528200000000	7422.10000000	7594.00000000	7358.00000000	7577.09000000	5458.91120600	1528214399999	40617801.37060622	38221	2993.08091900	22286220.46021792	0
1749	1528214400000	7577.09000000	7679.49000000	7533.98000000	7621.01000000	7226.42354400	1528228799999	54934237.80616293	53670	4125.88262000	31362133.82242996	0
1750	1528228800000	7620.01000000	7650.00000000	7570.33000000	7625.00000000	4091.37329900	1528243199999	31155132.12958245	37907	2143.93583900	16327234.40619724	0
1751	1528243200000	7626.64000000	7647.77000000	7583.00000000	7595.00000000	3900.88197700	1528257599999	29710520.50221048	40474	2395.76417100	18249667.83305377	0
1752	1528257600000	7595.00000000	7690.52000000	7557.00000000	7619.15000000	4444.69033600	1528271999999	33860153.46117664	40725	2651.11118500	20197697.92075730	0
1753	1528272000000	7619.15000000	7638.00000000	7568.53000000	7619.00000000	4419.82224000	1528286399999	33624601.15465639	39964	2325.13664100	17690013.70596763	0
1754	1528286400000	7615.02000000	7680.00000000	7600.99000000	7650.50000000	4769.84514600	1528300799999	36425786.10025690	40960	2671.06280700	20398132.88495182	0
1755	1528300800000	7650.51000000	7669.00000000	7467.05000000	7526.87000000	5436.77837600	1528315199999	40941140.55693147	54847	2629.94880600	19800320.26280629	0
1756	1528315200000	7523.10000000	7699.00000000	7502.02000000	7658.84000000	4257.97382300	1528329599999	32444456.00496461	40603	2398.56425900	18285284.54942551	0
1757	1528329600000	7658.79000000	7765.00000000	7647.84000000	7722.28000000	4808.38564900	1528343999999	37093941.40450747	39089	2883.86065700	22246152.35942912	0
1758	1528344000000	7726.90000000	7730.00000000	7660.83000000	7708.31000000	4178.77769400	1528358399999	32205060.37150070	31931	2350.84315300	18118255.19680426	0
1759	1528358400000	7708.31000000	7742.00000000	7675.00000000	7696.23000000	5048.75256500	1528372799999	38887391.27498701	41725	2876.71717600	22161807.46154382	0
1760	1528372800000	7695.02000000	7740.90000000	7651.21000000	7691.43000000	3714.09482800	1528387199999	28591123.21310426	43155	1960.48139700	15095591.63012656	0
1761	1528387200000	7690.38000000	7735.00000000	7673.00000000	7695.12000000	3834.11405100	1528401599999	29518371.43767262	39918	2237.72322500	17228103.25493248	0
1762	1528401600000	7695.16000000	7700.00000000	7620.00000000	7691.08000000	3478.10241500	1528415999999	26653169.14022751	48368	2105.92959300	16139370.36941191	0
1763	1528416000000	7691.08000000	7703.50000000	7630.00000000	7630.50000000	3504.16571800	1528430399999	26877984.70294277	49120	2150.50562500	16499168.63950174	0
1764	1528430400000	7630.49000000	7654.98000000	7596.00000000	7627.88000000	4766.85539800	1528444799999	36369814.85566784	55638	2319.35315900	17697645.77105416	0
1765	1528444800000	7627.88000000	7638.64000000	7536.00000000	7558.99000000	4516.54935900	1528459199999	34243369.59164091	76169	2465.99868200	18694636.57907136	0
1766	1528459200000	7558.99000000	7651.00000000	7531.00000000	7627.51000000	4616.11893800	1528473599999	34931786.77121610	46831	2927.09328800	22148539.40924547	0
1767	1528473600000	7633.57000000	7668.00000000	7603.70000000	7641.13000000	3295.68049600	1528487999999	25181091.06965719	40597	1730.56997200	13223390.75042013	0
1768	1528488000000	7641.12000000	7664.43000000	7595.00000000	7603.44000000	2697.43476200	1528502399999	20600111.40855985	53379	1445.43761100	11040318.05311545	0
1769	1528502400000	7603.44000000	7683.98000000	7601.22000000	7661.15000000	2848.03955200	1528516799999	21773883.91290402	33463	1513.40610500	11572081.23971566	0
1770	1528516800000	7662.68000000	7682.08000000	7640.00000000	7649.01000000	1992.72861600	1528531199999	15265276.89880318	31795	1022.18187700	7830775.67487305	0
1771	1528531200000	7652.22000000	7666.66000000	7610.98000000	7635.01000000	2895.42593800	1528545599999	22118300.36714378	41303	1648.33781700	12591787.07980122	0
1772	1528545600000	7635.01000000	7650.00000000	7566.00000000	7610.00000000	3690.95839300	1528559999999	28063709.16425883	65506	2211.19277900	16810101.16145412	0
1773	1528560000000	7607.21000000	7624.00000000	7563.30000000	7613.86000000	3032.75355400	1528574399999	23030476.30971563	58913	1858.30514800	14112820.37802088	0
1774	1528574400000	7610.27000000	7629.94000000	7450.00000000	7491.73000000	4879.97912300	1528588799999	36919506.75994957	47991	2400.03839700	18157752.14391153	0
1775	1528588800000	7491.73000000	7491.73000000	7252.86000000	7261.03000000	8427.78213200	1528603199999	61789037.39698474	133094	4279.22215400	31362638.91734783	0
1776	1528603200000	7261.03000000	7315.41000000	7168.79000000	7185.53000000	5260.66715000	1528617599999	38249851.46673183	67074	2945.69667100	21439670.93871607	0
1777	1528617600000	7185.53000000	7250.43000000	7165.72000000	7235.10000000	5328.42406200	1528631999999	38464100.49837295	56478	2956.89568900	21344557.14533446	0
1778	1528632000000	7235.10000000	7293.21000000	7170.14000000	7228.78000000	4617.60806200	1528646399999	33409680.01536202	36226	2503.95818900	18124445.57149146	0
1779	1528646400000	7228.78000000	7244.07000000	6622.81000000	6839.00000000	17704.20691600	1528660799999	121458998.30494636	116706	7780.20299000	53286877.92682066	0
1780	1528660800000	6839.78000000	6841.35000000	6630.00000000	6764.99000000	11003.33171000	1528675199999	73967086.88068267	61510	5510.27097300	37060751.26019826	0
1781	1528675200000	6765.00000000	6826.00000000	6669.01000000	6768.60000000	7125.47448000	1528689599999	48105225.33424890	36769	3685.28399600	24895101.85316512	0
1782	1528689600000	6768.60000000	6795.55000000	6610.00000000	6625.00000000	4855.52678100	1528703999999	32681387.48713355	29951	2676.37341500	18025363.61061984	0
1783	1528704000000	6625.00000000	6824.67000000	6618.03000000	6770.56000000	5925.71704300	1528718399999	40021534.47388657	31691	3052.86947600	20615009.97771987	0
1784	1528718400000	6770.62000000	6779.69000000	6634.77000000	6682.00000000	5569.19736600	1528732799999	37398717.40183580	37715	2918.31412400	19608014.76235360	0
1785	1528732800000	6679.48000000	6783.50000000	6657.75000000	6747.65000000	5582.16158400	1528747199999	37531633.74901239	31729	3422.76142200	23017671.99078420	0
1786	1528747200000	6747.67000000	6922.00000000	6711.00000000	6872.00000000	5494.08504900	1528761599999	37318184.41165405	35587	2961.06462400	20094418.73263036	0
1787	1528761600000	6872.00000000	6890.51000000	6770.63000000	6811.00000000	5540.43409600	1528775999999	37913163.78707141	36548	3043.85490900	20830577.92513034	0
1788	1528776000000	6810.99000000	6847.53000000	6802.41000000	6825.00000000	3929.93308700	1528790399999	26817550.78384065	25929	2425.10912900	16549937.32903484	0
1789	1528790400000	6825.73000000	6872.68000000	6800.00000000	6831.70000000	4276.75773900	1528804799999	29221409.32276608	26708	2320.76251100	15863327.27677163	0
1790	1528804800000	6831.68000000	6834.01000000	6681.85000000	6760.00000000	6055.51164600	1528819199999	40817332.43695962	37574	3254.07357900	21929135.98553040	0
1791	1528819200000	6760.00000000	6761.55000000	6435.00000000	6497.97000000	9782.84913700	1528833599999	64538262.64148686	58557	4286.32807300	28299454.34822708	0
1792	1528833600000	6494.61000000	6576.61000000	6450.00000000	6530.00000000	7136.72548600	1528847999999	46480081.82909887	39342	3969.60730700	25868705.11083718	0
1793	1528848000000	6530.00000000	6567.50000000	6520.00000000	6537.63000000	4466.48178600	1528862399999	29235029.16351563	24376	2722.61813600	17821228.23717658	0
1794	1528862400000	6541.31000000	6627.60000000	6501.01000000	6537.44000000	4486.10114300	1528876799999	29443135.68938940	27042	2539.68993300	16668674.22280982	0
1795	1528876800000	6540.99000000	6562.00000000	6333.00000000	6447.01000000	11080.05167900	1528891199999	71330698.00351491	65392	6183.20078200	39798901.69442792	0
1796	1528891200000	6447.01000000	6487.96000000	6335.03000000	6366.31000000	7635.97745100	1528905599999	49117978.47722231	42224	4122.85555000	26531130.47423053	0
1797	1528905600000	6366.31000000	6408.32000000	6118.68000000	6273.87000000	13500.59679800	1528919999999	84773526.61201949	74934	6932.48965500	43554289.01765217	0
1798	1528920000000	6274.00000000	6346.88000000	6219.00000000	6292.78000000	5016.30924300	1528934399999	31495313.71667946	32549	2866.38930300	18001053.79218325	0
1799	1528934400000	6292.78000000	6523.69000000	6260.00000000	6497.05000000	7095.06891400	1528948799999	45345173.75670723	42617	4007.64617300	25617481.58467103	0
1800	1528948800000	6502.75000000	6513.74000000	6425.01000000	6477.59000000	5121.51677200	1528963199999	33148127.94254989	27610	2980.30062300	19290730.04428578	0
1801	1528963200000	6479.48000000	6556.77000000	6466.25000000	6528.00000000	6524.18484700	1528977599999	42426648.14724186	37703	3570.32803800	23214712.39590674	0
1802	1528977600000	6529.71000000	6535.90000000	6275.16000000	6344.35000000	8246.12261000	1528991999999	52850684.03294320	45625	4062.99827300	26054616.33780816	0
1803	1528992000000	6344.35000000	6720.00000000	6344.35000000	6642.00000000	11753.88071200	1529006399999	77244590.52292029	69459	5951.59542400	39085445.41144056	0
1804	1529006400000	6642.88000000	6700.00000000	6580.30000000	6635.98000000	5737.35698200	1529020799999	38059584.38176746	33370	3265.35003400	21664694.68155056	0
1805	1529020800000	6638.67000000	6644.98000000	6551.11000000	6602.12000000	5010.35337200	1529035199999	33043167.51023425	30291	2782.19288400	18349400.96974948	0
1806	1529035200000	6602.11000000	6620.00000000	6525.01000000	6571.47000000	4281.13089000	1529049599999	28127813.59088049	26991	2319.04862200	15238639.55986016	0
1807	1529049600000	6563.47000000	6666.66000000	6445.00000000	6525.00000000	6779.32827900	1529063999999	44460440.22404854	37604	3409.89469900	22373961.49133446	0
1808	1529064000000	6530.47000000	6554.21000000	6468.59000000	6538.90000000	4821.42745100	1529078399999	31382938.81028936	29255	2836.38952500	18465413.21316890	0
1809	1529078400000	6542.22000000	6620.00000000	6501.00000000	6536.80000000	3756.76321500	1529092799999	24588851.70305862	26428	2067.68943500	13536839.65632844	0
1810	1529092800000	6539.05000000	6541.55000000	6362.31000000	6388.90000000	5369.32669800	1529107199999	34588884.30702827	34369	2777.23728200	17892427.93070847	0
1811	1529107200000	6380.01000000	6458.28000000	6370.00000000	6399.02000000	3217.30307200	1529121599999	20642861.68480045	20526	1772.41701300	11373504.68989449	0
1812	1529121600000	6399.04000000	6481.05000000	6397.00000000	6457.69000000	3885.57183000	1529135999999	25042012.38539878	19542	2153.58061900	13880800.63771113	0
1813	1529136000000	6457.69000000	6511.50000000	6419.10000000	6447.00000000	3521.64549100	1529150399999	22753370.50600982	23330	2161.29462700	13965761.88815164	0
1814	1529150400000	6448.97000000	6468.30000000	6320.86000000	6358.96000000	4121.18804600	1529164799999	26377724.49459977	30037	2429.83246000	15562665.06207137	0
1815	1529164800000	6358.97000000	6560.00000000	6329.00000000	6488.19000000	4662.21877200	1529179199999	30246074.06806899	29597	2579.89204700	16729706.44402215	0
1816	1529179200000	6488.21000000	6550.85000000	6463.74000000	6483.98000000	2869.31393600	1529193599999	18697990.55520371	17438	1653.61901800	10777911.81678530	0
1817	1529193600000	6482.50000000	6550.00000000	6480.99000000	6540.00000000	2660.87102400	1529207999999	17353446.98686267	16399	1726.88390800	11262939.72996845	0
1818	1529208000000	6538.00000000	6551.52000000	6499.79000000	6527.79000000	2695.14739500	1529222399999	17579242.71224255	16110	1590.33127400	10373680.01897529	0
1819	1529222400000	6527.82000000	6589.03000000	6490.00000000	6508.01000000	3582.01677600	1529236799999	23359020.49349728	23357	2024.79995800	13206285.01013762	0
1820	1529236800000	6511.47000000	6529.54000000	6435.00000000	6516.59000000	3878.76289100	1529251199999	25150205.71121234	26597	1887.13625000	12241076.48785330	0
1821	1529251200000	6516.60000000	6560.00000000	6485.00000000	6523.81000000	3626.13318800	1529265599999	23612816.86588818	22743	2275.06971900	14814412.41352239	0
1822	1529265600000	6521.83000000	6526.46000000	6422.00000000	6449.61000000	3404.31641400	1529279999999	22065985.99329584	24553	1704.43582400	11051471.50252349	0
1823	1529280000000	6444.06000000	6467.43000000	6380.00000000	6415.50000000	3986.76421500	1529294399999	25587666.08074481	23425	2044.86324100	13128210.74173463	0
1824	1529294400000	6415.50000000	6448.00000000	6380.01000000	6431.10000000	3858.66631500	1529308799999	24774457.36277675	20097	2294.10770200	14731674.68655009	0
1825	1529308800000	6431.10000000	6500.00000000	6385.00000000	6418.26000000	4821.14946000	1529323199999	31071175.31503747	28595	2594.01397400	16713428.59162304	0
1826	1529323200000	6419.63000000	6480.83000000	6401.42000000	6460.57000000	4119.17726900	1529337599999	26496310.96303087	24543	2399.91167900	15434867.27610159	0
1827	1529337600000	6458.01000000	6794.38000000	6450.00000000	6694.63000000	10934.92262300	1529351999999	73117908.92557617	60446	6049.20114800	40447708.49205032	0
1828	1529352000000	6694.62000000	6733.00000000	6689.00000000	6712.46000000	4100.75511300	1529366399999	27522925.31281283	23667	2292.49494900	15388069.97600476	0
1829	1529366400000	6711.39000000	6730.00000000	6656.50000000	6683.00000000	2335.67198800	1529380799999	15633102.72871029	16864	1069.86979500	7160831.73662126	0
1830	1529380800000	6684.00000000	6715.37000000	6665.00000000	6699.01000000	3673.03875300	1529395199999	24582840.93730346	21074	2089.84910800	13987917.08016617	0
1831	1529395200000	6700.00000000	6779.60000000	6679.00000000	6726.11000000	5132.39653900	1529409599999	34489825.86828908	33803	2701.82833800	18152608.52364534	0
1832	1529409600000	6726.11000000	6841.74000000	6718.09000000	6739.04000000	6788.84362500	1529423999999	45895936.88287745	45287	3618.37306500	24463502.18198521	0
1833	1529424000000	6739.04000000	6749.00000000	6653.00000000	6742.03000000	4880.82323600	1529438399999	32732410.53611862	27690	2565.82903800	17213496.32323424	0
1834	1529438400000	6742.03000000	6751.00000000	6682.33000000	6741.21000000	1500.64700200	1529452799999	10085976.84083611	15772	803.99131500	5407256.13976118	0
1835	1529452800000	6740.00000000	6745.06000000	6551.81000000	6601.73000000	5754.66022700	1529467199999	38040930.36284779	37677	2614.12868600	17284478.28323625	0
1836	1529467200000	6602.74000000	6645.00000000	6562.00000000	6627.95000000	2395.32838700	1529481599999	15813177.38021180	15235	1052.54718400	6950604.09645060	0
1837	1529481600000	6627.94000000	6663.81000000	6605.56000000	6626.61000000	4176.41881300	1529495999999	27673281.61462417	24332	2447.25962100	16214777.19314718	0
1838	1529496000000	6626.60000000	6778.70000000	6572.00000000	6750.62000000	7050.99133200	1529510399999	47278820.80162858	40394	3767.66013200	25270426.08046311	0
1839	1529510400000	6750.64000000	6817.23000000	6737.60000000	6748.93000000	3826.51130300	1529524799999	25876905.20621601	26096	2032.98740400	13748286.98198837	0
1840	1529524800000	6748.93000000	6764.91000000	6708.93000000	6761.51000000	3155.84239000	1529539199999	21252220.28505078	22340	1733.35050400	11674300.25611355	0
1841	1529539200000	6763.21000000	6795.00000000	6729.16000000	6772.41000000	4415.60796100	1529553599999	29871391.46676782	27741	2641.87791600	17872836.87885869	0
1842	1529553600000	6772.69000000	6776.80000000	6731.43000000	6758.72000000	3777.02649100	1529567999999	25501047.05892338	22305	2379.70453600	16066573.74484804	0
1843	1529568000000	6751.94000000	6779.69000000	6680.00000000	6732.85000000	4641.32995900	1529582399999	31234405.79304782	30480	2588.76017000	17424881.48401988	0
1844	1529582400000	6730.00000000	6740.94000000	6672.57000000	6713.96000000	5049.02544100	1529596799999	33897149.86599599	35094	2935.51720900	19710595.78302548	0
1845	1529596800000	6713.96000000	6737.79000000	6688.00000000	6714.04000000	4295.05747600	1529611199999	28814941.32327584	23513	2679.24268600	17975477.18258108	0
1846	1529611200000	6714.52000000	6748.00000000	6695.31000000	6718.84000000	3250.80672000	1529625599999	21830923.72801759	20650	1927.39375700	12945502.64998108	0
1847	1529625600000	6717.69000000	6733.97000000	6600.00000000	6660.29000000	4983.45972300	1529639999999	33232755.87358807	30614	2269.43134800	15147373.50553144	0
1848	1529640000000	6660.29000000	6670.97000000	6452.01000000	6495.08000000	6550.63230000	1529654399999	43071384.01427174	41899	3011.80459600	19814381.13284185	0
1849	1529654400000	6499.76000000	6510.00000000	6272.94000000	6348.52000000	9143.77207700	1529668799999	58324546.10128849	50439	4522.63719000	28853433.16115600	0
1850	1529668800000	6351.00000000	6357.86000000	6070.61000000	6150.00000000	12137.56301600	1529683199999	75151696.87216668	69396	5678.63251100	35171313.50625856	0
1851	1529683200000	6150.00000000	6236.00000000	6110.75000000	6192.39000000	7436.30986400	1529697599999	45844826.96191965	36056	4057.55114400	25019002.19726071	0
1852	1529697600000	6193.58000000	6204.40000000	5918.94000000	6045.00000000	11905.63385300	1529711999999	71835457.09128183	72111	5796.66364900	34988814.76809546	0
1853	1529712000000	6045.92000000	6169.64000000	6031.70000000	6095.42000000	5555.65857700	1529726399999	33974860.20059563	32163	3038.50889700	18578836.95659966	0
1854	1529726400000	6096.54000000	6131.36000000	6008.48000000	6105.99000000	4950.38429100	1529740799999	30070555.70619193	35780	2735.34067900	16624645.24782182	0
1855	1529740800000	6105.49000000	6163.29000000	6063.87000000	6126.00000000	4126.84574000	1529755199999	25223547.06198808	26697	2352.06630100	14378183.94254724	0
1856	1529755200000	6126.00000000	6140.07000000	6049.00000000	6091.64000000	3908.84606700	1529769599999	23840483.41685557	25595	2002.92055300	12220533.82434556	0
1857	1529769600000	6095.86000000	6150.00000000	6091.31000000	6135.61000000	4272.33639100	1529783999999	26137622.09098594	21987	2539.48170700	15536137.65471584	0
1858	1529784000000	6135.61000000	6260.00000000	6111.00000000	6149.98000000	3808.71752300	1529798399999	23508697.36852547	27942	2442.42326200	15074723.53809083	0
1859	1529798400000	6149.98000000	6180.24000000	5977.77000000	6047.85000000	5922.43125800	1529812799999	36003231.58708988	31202	3421.94800000	20794165.74192128	0
1860	1529812800000	6051.95000000	6054.63000000	5777.77000000	5830.00000000	10621.68516800	1529827199999	62397493.40133174	67240	5213.87970300	30622292.73460470	0
1861	1529827200000	5829.08000000	5919.50000000	5781.00000000	5904.98000000	6539.38126700	1529841599999	38314860.21713112	36720	3778.65555000	22143056.27700234	0
1862	1529841600000	5900.01000000	5934.41000000	5750.00000000	5767.02000000	7106.51893200	1529855999999	41671355.93696828	38862	3905.80044200	22928305.58767726	0
1863	1529856000000	5769.86000000	6259.80000000	5750.00000000	6178.00000000	12305.66859900	1529870399999	75265574.36110010	71004	6792.05001700	41513759.75815737	0
1864	1529870400000	6178.00000000	6199.00000000	6086.00000000	6136.97000000	4950.31373100	1529884799999	30442820.55426906	30968	2854.08353500	17556550.78220967	0
1865	1529884800000	6137.95000000	6179.80000000	6097.58000000	6119.90000000	4348.80632900	1529899199999	26668247.14895069	24354	2655.04955000	16280600.83097816	0
1866	1529899200000	6119.90000000	6196.00000000	6119.25000000	6148.32000000	5244.80936300	1529913599999	32290325.51970008	26710	3290.99118100	20259727.82999056	0
1867	1529913600000	6148.32000000	6239.73000000	6140.91000000	6232.82000000	6799.83525800	1529927999999	42065400.86134572	33290	3965.39524700	24527672.91676339	0
1868	1529928000000	6231.00000000	6350.00000000	6061.97000000	6290.00000000	13037.92580600	1529942399999	80869529.75242517	70926	6590.04653400	40876208.63273911	0
1869	1529942400000	6288.08000000	6327.30000000	6192.86000000	6255.70000000	5846.38454300	1529956799999	36662622.15652447	40674	3145.50582400	19732528.06575853	0
1870	1529956800000	6255.70000000	6290.00000000	6226.99000000	6252.00000000	3886.75400700	1529971199999	24303790.36469995	22430	2339.06904800	14628531.71389809	0
1871	1529971200000	6252.00000000	6266.47000000	6180.00000000	6227.99000000	2669.96485300	1529978399999	16614385.64242820	18655	1395.63033000	8686487.10119460	0
1872	1530014400000	6228.00000000	6247.60000000	6121.05000000	6188.01000000	7021.87100900	1530028799999	43416369.79863034	38802	3461.19515900	21405687.94175529	0
1873	1530028800000	6188.01000000	6224.01000000	6155.11000000	6161.60000000	4253.75609200	1530043199999	26283949.98960583	25552	2320.71130700	14342681.65764039	0
1874	1530043200000	6164.95000000	6272.54000000	6035.00000000	6070.78000000	5431.64853000	1530057599999	33361850.13382969	30422	2647.12279600	16275216.72394196	0
1875	1530057600000	6065.89000000	6113.00000000	6001.00000000	6031.80000000	4231.24341500	1530071999999	25661518.86034678	21580	2323.08372300	14093720.25732069	0
1876	1530072000000	6031.80000000	6095.00000000	6026.79000000	6072.33000000	3231.66291700	1530086399999	19625797.73437058	14230	1794.55570600	10898269.32176095	0
1877	1530086400000	6073.50000000	6141.80000000	6066.00000000	6091.74000000	3785.04058000	1530100799999	23075990.58343627	20309	2040.40845000	12438435.28156449	0
1878	1530100800000	6092.00000000	6164.99000000	5971.00000000	6110.09000000	3317.12107100	1530115199999	20168515.88382159	17152	1705.12556000	10370188.91983955	0
1879	1530115200000	6106.06000000	6151.92000000	6087.00000000	6133.00000000	2416.26650100	1530129599999	14788197.06008493	13118	1310.03574000	8019143.20824910	0
1880	1530129600000	6144.84000000	6190.43000000	6106.07000000	6133.73000000	2244.33661400	1530143999999	13782991.68150819	13092	1207.80495700	7416675.03617549	0
1881	1530144000000	6134.73000000	6165.83000000	6069.91000000	6094.85000000	3390.98907300	1530158399999	20744826.12178143	18445	1982.68757300	12134115.58353245	0
1882	1530158400000	6088.78000000	6173.01000000	6073.99000000	6116.75000000	3849.53101200	1530172799999	23493134.13446552	21917	2308.93875600	14093018.41241632	0
1883	1530172800000	6116.75000000	6137.36000000	6082.01000000	6103.51000000	4523.63207500	1530187199999	27619523.41360401	20379	2517.99072300	15373505.99673954	0
1884	1530187200000	6108.00000000	6136.27000000	6060.59000000	6107.00000000	4616.90646700	1530201599999	28195403.25012877	24139	2484.16885600	15173722.34366286	0
1885	1530201600000	6104.10000000	6119.00000000	6060.59000000	6088.10000000	4668.82266900	1530215999999	28489142.94518615	17709	2731.99831400	16670493.17097866	0
1886	1530216000000	6091.42000000	6104.83000000	5827.00000000	5853.98000000	9535.38473000	1530230399999	56704981.01408599	53652	4396.59393700	26153839.22997539	0
1887	1530230400000	5851.01000000	5923.00000000	5850.00000000	5886.09000000	4819.24821100	1530244799999	28329521.43544790	24004	2596.84003200	15266274.60064284	0
1888	1530244800000	5886.09000000	5979.00000000	5780.00000000	5904.22000000	6828.02916000	1530259199999	40085882.83415169	39386	3400.83830400	19983488.75666694	0
1889	1530259200000	5901.03000000	5933.60000000	5840.14000000	5877.12000000	4480.92777700	1530273599999	26420235.62464052	28978	2363.58485400	13936950.52804440	0
1890	1530273600000	5877.12000000	5913.00000000	5811.02000000	5900.05000000	4863.74033500	1530287999999	28551439.93557896	35121	2834.21944100	16641837.60386037	0
1891	1530288000000	5903.39000000	5908.67000000	5867.00000000	5883.02000000	4261.21039400	1530302399999	25078393.55042554	27441	2569.46792000	15124349.63537351	0
1892	1530302400000	5883.59000000	6300.00000000	5881.98000000	6197.92000000	8658.13140100	1530316799999	52943890.53525382	57612	4962.24157700	30338445.20067466	0
1893	1530316800000	6197.92000000	6528.99000000	6186.03000000	6366.00000000	11020.96736300	1530331199999	70080177.54184710	59292	5474.41761000	34831070.31328761	0
1894	1530331200000	6365.41000000	6427.60000000	6365.00000000	6409.36000000	5866.59497300	1530345599999	37516287.51679479	30675	3183.83666400	20360537.76055887	0
1895	1530345600000	6409.36000000	6416.84000000	6367.40000000	6399.00000000	5528.87597900	1530359999999	35353256.36952239	34061	2944.01690700	18825726.27042830	0
1896	1530360000000	6399.00000000	6466.75000000	6323.93000000	6382.27000000	6367.68952000	1530374399999	40636325.01155109	43729	3400.72252900	21701485.66794234	0
1897	1530374400000	6382.00000000	6385.87000000	6301.01000000	6325.91000000	4872.66926400	1530388799999	30894247.63562864	32079	2611.18333400	16558129.05051195	0
1898	1530388800000	6325.75000000	6423.00000000	6318.64000000	6390.07000000	4262.81574100	1530403199999	27088273.95573380	31079	2421.84868200	15389768.32080186	0
1899	1530403200000	6391.08000000	6441.06000000	6315.00000000	6344.57000000	4204.28627600	1530417599999	26760932.24094276	28137	2388.08293000	15200175.00335298	0
1900	1530417600000	6344.57000000	6410.00000000	6335.37000000	6376.98000000	4275.16972800	1530431999999	27229557.23777334	24239	2487.15667100	15839627.81500832	0
1901	1530432000000	6376.97000000	6398.92000000	6330.00000000	6385.00000000	3532.87984100	1530446399999	22529703.19999317	21080	2003.14049500	12775390.43333382	0
1902	1530446400000	6384.73000000	6389.37000000	6251.00000000	6316.58000000	5416.09983300	1530460799999	34236926.95895782	36750	3063.60060000	19364061.09961276	0
1903	1530460800000	6316.14000000	6347.14000000	6299.96000000	6326.92000000	4474.12783200	1530475199999	28279843.69173528	28947	2548.02710700	16104640.74337593	0
1904	1530475200000	6327.00000000	6429.99000000	6312.36000000	6356.81000000	5660.40246400	1530489599999	36059538.16546670	43907	3090.02604500	19688896.61796873	0
1905	1530489600000	6360.82000000	6369.00000000	6298.57000000	6346.00000000	3536.67622000	1530503999999	22418026.64748305	29437	1934.45614400	12263299.68250865	0
1906	1530504000000	6344.81000000	6361.75000000	6271.62000000	6345.41000000	4766.45979000	1530518399999	30078906.48965480	29459	2585.79052900	16318221.99365271	0
1907	1530518400000	6345.41000000	6381.33000000	6315.27000000	6343.99000000	4298.08383300	1530532799999	27269889.77198149	28498	2390.68680700	15169459.88690973	0
1908	1530532800000	6344.00000000	6679.71000000	6325.88000000	6630.08000000	12697.13107500	1530547199999	83304335.39163544	73726	6200.67241500	40643185.87165594	0
1909	1530547200000	6630.09000000	6685.00000000	6586.75000000	6629.00000000	6793.13768000	1530561599999	45022416.61032186	48159	3653.75513600	24218369.75454929	0
1910	1530561600000	6629.00000000	6665.00000000	6599.05000000	6615.29000000	4138.96366600	1530575999999	27430755.73757671	33310	2201.54987600	14593139.00346865	0
1911	1530576000000	6615.29000000	6670.00000000	6596.31000000	6645.00000000	4815.30080400	1530590399999	31902378.37250421	30610	2712.54236700	17973654.29632245	0
1912	1530590400000	6642.79000000	6679.35000000	6609.84000000	6645.99000000	4836.81203100	1530604799999	32117619.42120765	33394	2795.26065500	18561860.26070641	0
1913	1530604800000	6644.21000000	6647.71000000	6519.99000000	6576.51000000	8561.15623300	1530619199999	56373297.40119102	51753	4569.19423700	30095225.87006073	0
1914	1530619200000	6576.51000000	6599.00000000	6545.02000000	6585.02000000	5382.29925700	1530633599999	35382830.86603421	32593	2870.49909100	18871705.72189718	0
1915	1530633600000	6585.02000000	6655.00000000	6529.00000000	6601.54000000	5750.29308200	1530647999999	37849616.39261724	35104	3071.09968700	20215983.88042367	0
1916	1530648000000	6601.54000000	6629.39000000	6463.01000000	6513.86000000	9311.92028400	1530662399999	60924695.68413450	49460	4485.02936200	29329407.78737803	0
1917	1530662400000	6511.01000000	6524.60000000	6441.11000000	6481.69000000	1543.48440200	1530663745551	10005623.35965307	5307	507.87448000	3296849.94281213	0
1918	1530691200000	6481.72000000	6600.00000000	6455.20000000	6536.93000000	3983.72323900	1530705599999	26002712.01808652	27569	1943.62953800	12689172.19722639	0
1919	1530705600000	6536.93000000	6784.92000000	6532.65000000	6683.76000000	8385.55421600	1530719999999	55973777.07787120	51083	4696.49622400	31337304.76428821	0
1920	1530720000000	6683.77000000	6706.99000000	6632.00000000	6683.07000000	4715.79661100	1530734399999	31476069.59065869	30056	2562.90068500	17108340.44945127	0
1921	1530734400000	6683.08000000	6697.96000000	6555.00000000	6586.98000000	4943.33430900	1530748799999	32819702.28384648	32188	2533.16998100	16831937.50134082	0
1922	1530748800000	6585.53000000	6712.00000000	6510.00000000	6626.88000000	5798.26077600	1530763199999	38271952.23976237	34470	3352.26168700	22132924.84890755	0
1923	1530763200000	6625.92000000	6667.10000000	6560.00000000	6615.00000000	4352.39379100	1530777599999	28771254.81837614	27765	2385.51457200	15771119.48596892	0
1924	1530777600000	6614.99000000	6689.00000000	6551.00000000	6614.65000000	5642.62626200	1530791999999	37342588.72461391	36348	3188.27803800	21107581.50734684	0
1925	1530792000000	6613.52000000	6673.79000000	6530.28000000	6611.36000000	7334.57449200	1530806399999	48454856.46676481	45723	3753.96947700	24803408.38827033	0
1926	1530806400000	6614.79000000	6639.97000000	6453.33000000	6510.32000000	7216.65804700	1530820799999	47187536.12965245	42726	3685.59423100	24114479.42236921	0
1927	1530820800000	6509.86000000	6563.76000000	6476.99000000	6529.20000000	4727.45953000	1530835199999	30781001.92823545	29501	2849.16269700	18551946.35587376	0
1928	1530835200000	6529.20000000	6553.00000000	6511.00000000	6530.00000000	4120.32107100	1530849599999	26906727.16269791	24305	2337.06150500	15262903.67557848	0
1929	1530849600000	6530.00000000	6533.63000000	6425.00000000	6478.85000000	5824.50448600	1530863999999	37783318.74334307	37316	3043.07875500	19745764.31591853	0
1930	1530864000000	6478.99000000	6548.00000000	6472.10000000	6526.56000000	5275.78245500	1530878399999	34354644.64751738	32050	3069.14360900	19984326.35044388	0
1931	1530878400000	6526.42000000	6648.54000000	6525.93000000	6565.01000000	5539.83396700	1530892799999	36389343.79465585	44574	3011.28274100	19779091.09185787	0
1932	1530892800000	6564.66000000	6629.00000000	6512.46000000	6570.01000000	4697.54604600	1530907199999	30860050.92397448	34837	2453.60062200	16122366.22186446	0
1933	1530907200000	6570.01000000	6630.00000000	6555.00000000	6609.78000000	3939.10672300	1530921599999	25936818.40380344	20772	2378.77792500	15665757.43882707	0
1934	1530921600000	6609.79000000	6613.99000000	6561.01000000	6599.99000000	3182.38472100	1530935999999	20963322.12423882	20589	1718.35056000	11320371.10321694	0
1935	1530936000000	6599.45000000	6618.80000000	6561.01000000	6589.93000000	2738.94433600	1530950399999	18057711.61948518	18159	1325.43526600	8739339.39851890	0
1936	1530950400000	6591.78000000	6592.07000000	6555.00000000	6584.79000000	3539.81398500	1530964799999	23285198.09842713	17905	2138.58812500	14070401.19490675	0
1937	1530964800000	6584.79000000	6614.00000000	6511.44000000	6558.03000000	4423.57719000	1530979199999	28991544.62576540	28701	2068.37857200	13559774.91215398	0
1938	1530979200000	6558.03000000	6573.94000000	6525.01000000	6537.84000000	3297.35025300	1530993599999	21601370.41385105	19265	1864.46389900	12214583.96068423	0
1939	1530993600000	6537.84000000	6818.16000000	6508.88000000	6756.98000000	6791.80640100	1531007999999	45135008.29602385	40830	3779.60715700	25099763.90789224	0
1940	1531008000000	6753.48000000	6780.00000000	6716.00000000	6718.90000000	5207.16741000	1531022399999	35125278.72317232	31575	2892.36432000	19511148.17055878	0
1941	1531022400000	6717.01000000	6741.18000000	6708.00000000	6739.19000000	3107.49348800	1531036799999	20908533.60507190	21234	1538.44497700	10352020.26183654	0
1942	1531036800000	6739.18000000	6745.49000000	6717.01000000	6735.43000000	3799.06254700	1531051199999	25574492.70441352	20144	2310.17386500	15551899.15882301	0
1943	1531051200000	6738.78000000	6778.73000000	6711.00000000	6740.93000000	4473.47199900	1531065599999	30158295.59989767	27008	2463.17743400	16605970.56081544	0
1944	1531065600000	6740.93000000	6773.52000000	6739.93000000	6765.18000000	3101.48076700	1531079999999	20961911.53597387	19625	1595.38084700	10783058.40244594	0
1945	1531080000000	6765.17000000	6774.85000000	6667.44000000	6712.10000000	4934.27158300	1531094399999	33212839.62983081	25763	2347.09119900	15809165.21777676	0
1946	1531094400000	6712.10000000	6729.18000000	6677.31000000	6717.28000000	4114.95279700	1531108799999	27582099.93063088	20545	2266.29585800	15191045.17908300	0
1947	1531108800000	6717.28000000	6748.27000000	6682.00000000	6725.00000000	3414.46336800	1531123199999	22902235.18345779	18537	1954.14633800	13107200.18797596	0
1948	1531123200000	6726.99000000	6752.62000000	6657.02000000	6718.01000000	4660.85291200	1531137599999	31255959.41850395	22743	2530.62141500	16971320.92843419	0
1949	1531137600000	6718.02000000	6745.00000000	6696.99000000	6726.00000000	4019.66091300	1531151999999	27022268.48875187	22629	2454.39295400	16500415.22307475	0
1950	1531152000000	6726.00000000	6727.99000000	6660.00000000	6709.00000000	4248.27825000	1531166399999	28457128.06111885	26356	2056.96954100	13782615.50734159	0
1951	1531166400000	6709.68000000	6802.06000000	6612.24000000	6662.12000000	6274.19831000	1531180799999	42030882.58402200	36505	3121.70937100	20937797.61432232	0
1952	1531180800000	6662.78000000	6681.00000000	6606.11000000	6632.22000000	5068.92540700	1531195199999	33691918.45970215	26357	2737.86226400	18200385.65795135	0
1953	1531195200000	6632.14000000	6655.46000000	6544.04000000	6601.17000000	4874.00185700	1531209599999	32215278.87454660	27696	2432.03694000	16083215.44235610	0
1954	1531209600000	6601.17000000	6617.00000000	6327.00000000	6365.06000000	11525.55164800	1531223999999	74479549.89279539	49466	5225.84399000	33795985.12008039	0
1955	1531224000000	6365.06000000	6403.83000000	6325.99000000	6383.70000000	7754.39712900	1531238399999	49392387.89515018	37575	4062.17939700	25880342.54485354	0
1956	1531238400000	6386.97000000	6413.97000000	6334.56000000	6376.13000000	4408.19104400	1531252799999	28072387.96678528	21424	2481.96943100	15805344.56300180	0
1957	1531252800000	6376.13000000	6404.77000000	6263.00000000	6296.91000000	4929.60561700	1531267199999	31248237.10077009	27395	2321.24383700	14725171.37061222	0
1958	1531267200000	6296.91000000	6400.00000000	6278.99000000	6337.00000000	6208.85488900	1531281599999	39504618.43085395	25960	3297.87311400	20986197.58805564	0
1959	1531281600000	6337.00000000	6366.30000000	6280.00000000	6346.01000000	5520.77669000	1531295999999	34914155.60277756	33064	2723.55033600	17227441.33595474	0
1960	1531296000000	6345.01000000	6406.00000000	6315.01000000	6374.97000000	5332.01538900	1531310399999	33890603.43251018	28006	3031.54676500	19269540.62738069	0
1961	1531310400000	6374.94000000	6391.91000000	6340.00000000	6359.99000000	4255.12044600	1531324799999	27086199.84339447	25809	2391.84526500	15228421.19235058	0
1962	1531324800000	6360.00000000	6364.50000000	6282.83000000	6344.59000000	3973.64835100	1531339199999	25178013.45869382	22250	2208.58402900	13999605.00798590	0
1963	1531339200000	6345.29000000	6381.08000000	6339.42000000	6378.07000000	3425.08272200	1531353599999	21783878.25984092	16780	2014.50990300	12813432.35232422	0
1964	1531353600000	6378.07000000	6380.28000000	6300.18000000	6343.80000000	3576.77272700	1531367999999	22662487.58590397	17141	1884.34266200	11939296.77432508	0
1965	1531368000000	6343.80000000	6344.44000000	6141.11000000	6177.99000000	8362.60496400	1531382399999	52174354.62613781	38367	3898.14317000	24328528.60622161	0
1966	1531382400000	6176.21000000	6209.00000000	6135.00000000	6165.76000000	5802.89511700	1531396799999	35818448.48406539	26061	3097.15052200	19121823.26889913	0
1967	1531396800000	6165.76000000	6198.36000000	6152.00000000	6167.36000000	3936.23984700	1531411199999	24297018.83462682	20743	2190.84042900	13523644.48000244	0
1968	1531411200000	6163.65000000	6193.41000000	6154.82000000	6173.98000000	3688.25908400	1531425599999	22771973.90956404	18025	1927.32694200	11901265.38714726	0
1969	1531425600000	6173.98000000	6274.44000000	6070.00000000	6250.57000000	5939.89160900	1531439999999	36601450.34720625	30648	3069.96288600	18939551.52343133	0
1970	1531440000000	6251.40000000	6310.00000000	6216.02000000	6258.95000000	4860.72627800	1531454399999	30366723.46856543	24853	2629.18518400	16428077.97725122	0
1971	1531454400000	6256.26000000	6350.00000000	6211.58000000	6255.00000000	3503.35742200	1531468799999	21896084.86519469	19259	1966.58945200	12290762.78160732	0
1972	1531468800000	6252.94000000	6255.29000000	6230.00000000	6247.62000000	4450.17143000	1531483199999	27781822.16966830	20922	2070.56335800	12927381.15935419	0
1973	1531483200000	6250.55000000	6295.00000000	6232.06000000	6265.00000000	3553.40654700	1531497599999	22237190.31165870	21799	1715.50841300	10736740.91656303	0
1974	1531497600000	6265.00000000	6347.38000000	6161.59000000	6178.00000000	5131.47243800	1531511999999	32017546.51282106	25961	2324.25477100	14508330.59745372	0
1975	1531512000000	6177.90000000	6244.96000000	6110.00000000	6214.57000000	4876.19117100	1531526399999	30168632.48135016	31963	2485.05583800	15385069.37990126	0
1976	1531526400000	6214.57000000	6280.00000000	6191.78000000	6208.98000000	2122.04409700	1531540799999	13231933.06443092	15030	1126.34167500	7023663.13277615	0
1977	1531540800000	6208.98000000	6233.08000000	6195.00000000	6222.99000000	2479.48264700	1531555199999	15418865.58638818	15563	1440.57834700	8958300.10660044	0
1978	1531555200000	6222.02000000	6245.00000000	6178.00000000	6237.01000000	3273.26916100	1531569599999	20330076.51363717	19239	1674.69317300	10403540.29988531	0
1979	1531569600000	6237.01000000	6252.89000000	6220.00000000	6242.01000000	2579.79684500	1531583999999	16086657.88156031	14466	1488.74060500	9283696.17063180	0
1980	1531584000000	6242.26000000	6300.00000000	6206.12000000	6270.01000000	3378.81778900	1531598399999	21139065.49386796	20947	1942.02492300	12152577.38642987	0
1981	1531598400000	6270.00000000	6335.00000000	6205.00000000	6251.99000000	3949.66146000	1531612799999	24752889.70731464	22807	2160.93430600	13540277.90867693	0
1982	1531612800000	6250.90000000	6261.27000000	6225.40000000	6257.99000000	2808.08375200	1531627199999	17533286.17871060	14705	1885.18540100	11772332.14318705	0
1983	1531627200000	6257.99000000	6294.95000000	6255.17000000	6283.99000000	3539.61276600	1531641599999	22207484.97798587	15390	2164.31256800	13578737.11324139	0
1984	1531641600000	6282.63000000	6395.00000000	6281.17000000	6355.51000000	5169.34114600	1531655999999	32726658.09676957	27695	3028.37105800	19173135.12719020	0
1985	1531656000000	6355.97000000	6394.00000000	6329.00000000	6385.46000000	4358.88823700	1531670399999	27704773.44916090	21521	2431.64375600	15458120.64870257	0
1986	1531670400000	6385.46000000	6395.00000000	6340.00000000	6361.66000000	3969.07120900	1531684799999	25284474.29965427	19804	2430.21515500	15480099.17482267	0
1987	1531684800000	6365.48000000	6388.00000000	6344.00000000	6353.01000000	3134.21439800	1531699199999	19953145.74259539	15882	1650.51223700	10507856.32787812	0
1988	1531699200000	6354.15000000	6383.85000000	6330.40000000	6357.75000000	4258.90906000	1531713599999	27053699.15275481	19618	2327.96149900	14787675.27698155	0
1989	1531713600000	6357.75000000	6389.67000000	6343.61000000	6370.00000000	3449.90219300	1531727999999	21960197.34751311	21746	2124.12713400	13520652.53637361	0
1990	1531728000000	6370.80000000	6670.00000000	6362.02000000	6635.57000000	10354.56576000	1531742399999	67544097.62154947	58576	5489.79565300	35785021.74864725	0
1991	1531742400000	6631.12000000	6649.10000000	6579.99000000	6632.78000000	7369.26385500	1531756799999	48743663.79202881	40214	4196.02205000	27758148.95089832	0
1992	1531756800000	6632.45000000	6714.96000000	6616.00000000	6676.48000000	6539.73236600	1531771199999	43531834.49134314	37153	3548.77351000	23620038.72118049	0
1993	1531771200000	6681.95000000	6747.30000000	6644.09000000	6723.35000000	4232.50384600	1531785599999	28270620.04530604	24426	2462.95496200	16450627.61860440	0
1994	1531785600000	6723.33000000	6754.00000000	6685.66000000	6739.00000000	5504.92287800	1531799999999	37010817.46669152	24290	3009.13916600	20231566.04308334	0
1995	1531800000000	6739.71000000	6754.99000000	6652.04000000	6696.67000000	6032.56586400	1531814399999	40376454.28316470	30709	3150.10732700	21083422.35590419	0
1996	1531814400000	6696.67000000	6734.99000000	6668.06000000	6675.76000000	5024.20300400	1531828799999	33699124.72942588	26497	2979.91019300	19989210.34647976	0
1997	1531828800000	6675.76000000	6795.00000000	6667.72000000	6778.31000000	6190.27945600	1531843199999	41579127.79599005	36878	3578.61340000	24036261.20100701	0
1998	1531843200000	6776.68000000	7468.99000000	6728.84000000	7289.64000000	20763.99455600	1531857599999	149054843.84723428	111670	10484.91156600	75112784.50005099	0
1999	1531857600000	7289.64000000	7385.67000000	7272.00000000	7317.44000000	8589.45770100	1531871999999	62948936.91439998	46134	4846.43491800	35523908.24531888	0
2000	1531872000000	7317.44000000	7550.00000000	7309.64000000	7457.03000000	9867.36757700	1531886399999	73126770.13015920	55149	5311.09163600	39333453.38879359	0
2001	1531886400000	7459.00000000	7480.55000000	7399.00000000	7434.00000000	7659.75545400	1531900799999	56975648.89143941	40722	4142.84830700	30813969.58279292	0
2002	1531900800000	7434.00000000	7438.13000000	7310.48000000	7419.00000000	7760.08100200	1531915199999	57319655.80513106	44212	4247.37665400	31378755.35164917	0
2003	1531915200000	7418.02000000	7531.30000000	7360.40000000	7428.73000000	10070.60368100	1531929599999	74946584.63090227	55007	5228.05630800	38917424.40404298	0
2004	1531929600000	7428.46000000	7588.08000000	7336.13000000	7396.99000000	13211.28168000	1531943999999	98413064.52322691	69435	6720.34301500	50098894.06558033	0
2005	1531944000000	7396.83000000	7398.01000000	7225.38000000	7381.90000000	10918.55405600	1531958399999	79888189.22749354	63424	5546.66639600	40590640.57515352	0
2006	1531958400000	7381.88000000	7381.90000000	7270.00000000	7316.00000000	5446.05524100	1531972799999	39883168.14729510	35770	3005.73488300	22015689.51091724	0
2007	1531972800000	7316.00000000	7366.16000000	7306.00000000	7316.66000000	5204.07840600	1531987199999	38168326.84158280	29206	3092.06923900	22680422.24448224	0
2008	1531987200000	7316.67000000	7440.48000000	7291.37000000	7414.49000000	6157.18985300	1532001599999	45399397.82174679	37127	3438.27541300	25352903.02792372	0
2009	1532001600000	7419.65000000	7521.86000000	7373.25000000	7392.35000000	9952.68473200	1532015999999	74132103.93028362	52896	5338.80483300	39768332.94774909	0
2010	1532016000000	7392.35000000	7490.00000000	7352.00000000	7448.78000000	8092.30456100	1532030399999	60023016.38724119	40685	4357.31496600	32321370.63228304	0
2011	1532030400000	7450.00000000	7576.28000000	7414.14000000	7466.21000000	6365.94364400	1532044799999	47592268.01133672	39913	3450.75708700	25788945.36765795	0
2012	1532044800000	7468.86000000	7479.82000000	7367.00000000	7461.35000000	5663.27384500	1532059199999	42077225.23529007	35485	2851.74208200	21187549.00352760	0
2013	1532059200000	7461.35000000	7479.00000000	7336.66000000	7449.99000000	6569.86197300	1532073599999	48686370.95412936	40830	3357.60681400	24887981.03367392	0
2014	1532073600000	7443.50000000	7517.86000000	7430.00000000	7504.65000000	6260.12598800	1532087999999	46751692.62962420	34978	3708.57664000	27700820.89946381	0
2015	1532088000000	7504.00000000	7521.07000000	7436.40000000	7467.93000000	6312.52747000	1532102399999	47187947.17532903	33561	3338.62643000	24957714.24370308	0
2016	1532102400000	7468.96000000	7700.00000000	7273.00000000	7350.05000000	16283.37450300	1532116799999	121115001.53518350	76804	7905.79895500	58827666.14981998	0
2017	1532116800000	7353.37000000	7373.93000000	7280.00000000	7337.53000000	5051.14966800	1532131199999	37044455.56635342	29733	2844.23370100	20866956.16401682	0
2018	1532131200000	7337.47000000	7338.19000000	7211.00000000	7280.02000000	6649.58403300	1532145599999	48365873.67323142	34863	3483.90489900	25350657.27521151	0
2019	1532145600000	7280.01000000	7359.63000000	7255.93000000	7321.27000000	4701.67384800	1532159999999	34388474.98616563	25532	2740.28713300	20044526.04315857	0
2020	1532160000000	7324.00000000	7350.00000000	7288.22000000	7314.19000000	3922.06390500	1532174399999	28683855.78223750	22939	2237.35464600	16364479.36536987	0
2021	1532174400000	7314.18000000	7419.54000000	7297.44000000	7391.63000000	5206.54362000	1532188799999	38333936.90673390	31374	2908.37278800	21411496.99908217	0
2022	1532188800000	7394.87000000	7447.00000000	7379.13000000	7422.92000000	4827.31781600	1532203199999	35794991.37873443	29477	2893.28214500	21457358.76230528	0
2023	1532203200000	7422.92000000	7458.47000000	7396.08000000	7398.78000000	3579.30706900	1532217599999	26559284.50162864	20716	2164.18095100	16059547.93053556	0
2024	1532217600000	7399.25000000	7487.49000000	7339.00000000	7422.93000000	4672.43027400	1532231999999	34719371.86566862	22158	2681.59125100	19935903.09716375	0
2025	1532232000000	7422.93000000	7422.93000000	7370.10000000	7395.03000000	3697.18474100	1532246399999	27340288.07281169	16687	2161.62400700	15985299.99009512	0
2026	1532246400000	7395.03000000	7469.99000000	7392.80000000	7445.02000000	4223.14072300	1532260799999	31436685.90842926	18854	2567.02733600	19111294.72127300	0
2027	1532260800000	7446.00000000	7555.00000000	7429.92000000	7527.38000000	5906.59642300	1532275199999	44221914.83349752	30720	3270.56968700	24479179.07101905	0
2028	1532275200000	7527.99000000	7539.90000000	7484.40000000	7528.05000000	4993.12916400	1532289599999	37527144.40579664	21351	3072.39886400	23093328.47740666	0
2029	1532289600000	7528.04000000	7582.40000000	7335.50000000	7394.79000000	6777.73711500	1532303999999	50373829.75123834	34941	3333.54714700	24785545.36227805	0
2030	1532304000000	7394.78000000	7670.00000000	7375.00000000	7623.00000000	8227.33373800	1532318399999	62172196.99022740	35993	4583.34604500	34634276.40153637	0
2031	1532318400000	7623.00000000	7790.00000000	7623.00000000	7758.94000000	6501.21729400	1532332799999	50041850.04785008	35148	3504.27721500	26983095.02204387	0
2032	1532332800000	7758.95000000	7763.87000000	7666.00000000	7695.00000000	7645.21095000	1532347199999	58919632.75621978	39777	4063.49227200	31322210.28787025	0
2033	1532347200000	7695.00000000	7752.00000000	7671.00000000	7733.74000000	5604.94610000	1532361599999	43225884.26449102	31913	3184.16537500	24555588.78311505	0
2034	1532361600000	7731.50000000	7833.00000000	7638.80000000	7755.00000000	8677.91044000	1532375999999	67197327.78039346	48418	4620.56593300	35790388.98618664	0
2035	1532376000000	7757.00000000	7780.00000000	7699.00000000	7721.01000000	4989.72814900	1532390399999	38599654.74322811	28527	2800.60308600	21669851.55481558	0
2036	1532390400000	7721.65000000	7795.28000000	7696.00000000	7774.00000000	5796.55902900	1532404799999	44917843.63369108	34226	3630.04337300	28135094.78043742	0
2037	1532404800000	7771.18000000	8047.37000000	7766.59000000	8031.00000000	13731.34132200	1532419199999	109012689.95367480	75334	7596.18147900	60302216.72855657	0
2038	1532419200000	8031.01000000	8280.00000000	7966.10000000	8257.99000000	9689.01261900	1532433599999	78337036.55169104	53531	5524.47523800	44675557.73031731	0
2039	1532433600000	8257.98000000	8371.93000000	8120.01000000	8180.27000000	15241.88887300	1532447999999	125192894.68921920	78635	7467.87730500	61361107.02689691	0
2040	1532448000000	8182.40000000	8312.16000000	8160.90000000	8266.24000000	7307.13439100	1532462399999	60162259.63392929	38262	4200.30227300	34579952.80350654	0
2041	1532462400000	8266.24000000	8486.00000000	8185.00000000	8397.24000000	8355.22751500	1532476799999	69494487.21969279	46341	4561.62865700	37937240.53980650	0
2042	1532476800000	8397.24000000	8491.77000000	8293.00000000	8374.31000000	9154.94961700	1532491199999	76775108.45819687	52671	4632.49226100	38848168.42327249	0
2043	1532491200000	8374.31000000	8450.00000000	8296.30000000	8335.00000000	6396.53289300	1532505599999	53526168.03367388	44114	3176.61744500	26583066.33810991	0
2044	1532505600000	8335.00000000	8335.00000000	8137.01000000	8179.10000000	9211.63427700	1532519999999	75820832.82698868	53019	4665.16448100	38411375.35515542	0
2045	1532520000000	8184.60000000	8229.58000000	8050.00000000	8114.96000000	8666.90237800	1532534399999	70644022.48912429	46019	4643.24566600	37845469.88710252	0
2046	1532534400000	8114.96000000	8179.16000000	8071.10000000	8166.98000000	7224.60252900	1532548799999	58704587.45232951	38031	4056.42027100	32963405.66398689	0
2047	1532548800000	8166.97000000	8337.60000000	8124.00000000	8175.64000000	7603.02743000	1532563199999	62649038.54353689	44081	4273.86640200	35216020.10115647	0
2048	1532563200000	8175.63000000	8264.73000000	8169.26000000	8228.23000000	5161.17341200	1532577599999	42401011.23447890	30598	2966.95369600	24372591.27056406	0
2049	1532577600000	8228.23000000	8315.69000000	8188.00000000	8245.87000000	5314.79226200	1532591999999	43793715.50749982	30860	2884.05782900	23767039.63107976	0
2050	1532592000000	8245.85000000	8313.99000000	8219.96000000	8251.90000000	5524.05152900	1532606399999	45690520.34207096	32526	3073.10597000	25422805.26974249	0
2051	1532606400000	8255.29000000	8260.00000000	8180.00000000	8205.63000000	4848.60886500	1532620799999	39828791.28645443	30947	2532.50457400	20805535.12156185	0
2052	1532620800000	8208.29000000	8280.00000000	8191.00000000	8264.27000000	4665.32089600	1532635199999	38389270.75293032	23879	2647.08174700	21782112.42877123	0
2053	1532635200000	8261.10000000	8299.08000000	7850.06000000	7920.00000000	17709.53471800	1532649599999	141997898.55652078	86871	8263.29117900	66281753.77776948	0
2054	1532649600000	7920.00000000	7963.94000000	7861.04000000	7886.35000000	6459.31973100	1532663999999	51064438.00348680	30973	3555.28042700	28108498.25247201	0
2055	1532664000000	7886.90000000	7954.93000000	7885.17000000	7916.99000000	5044.02343200	1532678399999	39947683.28446559	28326	2880.70566100	22817763.58569573	0
2056	1532678400000	7916.99000000	8003.81000000	7910.00000000	7938.07000000	5848.94752100	1532692799999	46527364.62733226	31303	3259.73971500	25938499.81083380	0
2057	1532692800000	7934.69000000	8199.51000000	7805.00000000	8152.56000000	12315.34452700	1532707199999	98278089.64869566	65206	6036.00882700	48159465.34934545	0
2058	1532707200000	8157.22000000	8285.00000000	8152.17000000	8221.63000000	8316.65410200	1532721599999	68312371.75582299	42190	4467.42357800	36695964.55302257	0
2059	1532721600000	8220.20000000	8277.20000000	8128.00000000	8188.57000000	5686.71657800	1532735999999	46751749.43290366	29399	2969.77711100	24422553.63729983	0
2060	1532736000000	8188.57000000	8225.30000000	8140.09000000	8164.99000000	3615.95987300	1532750399999	29575011.09518844	23150	2098.02608500	17159635.12160938	0
2061	1532750400000	8164.99000000	8235.33000000	8164.44000000	8196.72000000	4030.29773800	1532764799999	33042074.34039076	20800	2162.96402700	17734989.09032582	0
2062	1532764800000	8196.71000000	8225.01000000	8145.00000000	8184.73000000	4061.29269800	1532779199999	33287302.87097389	24362	2159.84700700	17706432.60486971	0
2063	1532779200000	8184.69000000	8205.00000000	8067.00000000	8116.11000000	5992.23239200	1532793599999	48800621.85397485	32503	2940.51328500	23967255.47368271	0
2064	1532793600000	8116.11000000	8218.00000000	8116.10000000	8187.64000000	5134.27550700	1532807999999	41987940.23513524	24908	2814.61385500	23019980.87505914	0
2065	1532808000000	8187.63000000	8246.54000000	8150.00000000	8225.04000000	3381.11563100	1532822399999	27664866.63573862	18447	1800.74443000	14738363.05454951	0
2066	1532822400000	8225.04000000	8294.51000000	8216.67000000	8240.44000000	5330.34077300	1532836799999	43994749.70345368	28421	3060.61232300	25265045.36454805	0
2067	1532836800000	8240.03000000	8245.10000000	8169.78000000	8172.78000000	3418.69871000	1532851199999	28055358.60381618	19514	1660.42799500	13628048.22931430	0
2068	1532851200000	8178.99000000	8180.14000000	8115.00000000	8167.88000000	4164.74830800	1532865599999	33936026.53357724	25311	2232.67063600	18194944.99959805	0
2069	1532865600000	8167.84000000	8242.42000000	8152.00000000	8227.12000000	5238.79170300	1532879999999	43018632.00062880	27454	2903.42808600	23844216.17979475	0
2070	1532880000000	8229.82000000	8229.90000000	8161.04000000	8221.01000000	3569.09929700	1532894399999	29267160.05584749	20713	2151.40601000	17643083.51700346	0
2071	1532894400000	8221.00000000	8278.78000000	8170.72000000	8211.00000000	3809.54739400	1532908799999	31292096.15492612	22918	2218.15205900	18222330.58518099	0
2072	1532908800000	8210.99000000	8273.00000000	8070.00000000	8192.11000000	6569.85487600	1532923199999	53658936.07430073	34963	3614.05756400	29533526.61747919	0
2073	1532923200000	8192.10000000	8211.74000000	8125.00000000	8162.10000000	3620.16004500	1532937599999	29573875.21750788	20238	1984.66702500	16213599.78348139	0
2074	1532937600000	8163.52000000	8188.88000000	8126.31000000	8155.00000000	3945.89404200	1532951999999	32199379.68188938	23673	2332.48434800	19034705.81370284	0
2075	1532952000000	8155.04000000	8211.74000000	8089.37000000	8122.90000000	5702.98354300	1532966399999	46412900.43110291	32514	3153.53044200	25672347.67553565	0
2076	1532966400000	8122.95000000	8150.00000000	7866.00000000	8120.00000000	13554.28551900	1532980799999	108412467.31701723	65620	6140.86666300	49170205.00697120	0
2077	1532980800000	8121.21000000	8200.00000000	8068.09000000	8173.92000000	6299.23851700	1532995199999	51342223.45887986	29903	3450.49402700	28129387.02022170	0
2078	1532995200000	8171.40000000	8180.00000000	8103.01000000	8129.97000000	3502.47072000	1533009599999	28493625.55558105	19935	1963.73987600	15976371.31282379	0
2079	1533009600000	8129.97000000	8155.97000000	8088.14000000	8126.77000000	4161.34751300	1533023999999	33816875.39462581	22860	2072.54928100	16845762.86340318	0
2080	1533024000000	8126.78000000	8131.00000000	7927.00000000	7980.00000000	9202.78375300	1533038399999	73744392.72921616	50607	4443.83219700	35615056.90040143	0
2081	1533038400000	7980.01000000	7981.45000000	7656.74000000	7758.44000000	16049.89359600	1533052799999	124885373.49868409	73604	7394.14352000	57507959.19760993	0
2082	1533052800000	7758.44000000	7840.00000000	7687.00000000	7750.65000000	7981.41002800	1533067199999	61868289.34458057	37272	4302.84099800	33359473.01969987	0
2083	1533067200000	7749.01000000	7777.00000000	7633.00000000	7730.93000000	7399.00997700	1533081599999	57032810.67971457	34854	4096.07901900	31581176.15892523	0
2084	1533081600000	7735.67000000	7750.00000000	7500.00000000	7539.99000000	9361.56227600	1533095999999	71081404.58643277	45252	4386.32646800	33338181.35559102	0
2085	1533096000000	7540.00000000	7580.00000000	7464.81000000	7556.93000000	7045.80396800	1533110399999	53076655.31209647	35258	3832.26746700	28872878.10851032	0
2086	1533110400000	7556.93000000	7660.95000000	7522.00000000	7566.17000000	7090.60425200	1533124799999	53814605.59464880	32713	3555.63503600	26992136.24260951	0
2087	1533124800000	7569.78000000	7637.00000000	7549.19000000	7601.79000000	5648.88047400	1533139199999	42905918.25397794	28623	3134.23734400	23808013.58198933	0
2088	1533139200000	7599.05000000	7614.57000000	7529.63000000	7564.84000000	4962.88305300	1533153599999	37523229.08198195	23549	2657.29403000	20091999.96125476	0
2089	1533153600000	7564.84000000	7636.69000000	7430.00000000	7604.58000000	8472.57890900	1533167999999	63850257.61434882	42613	4594.02527300	34631268.02462900	0
2090	1533168000000	7600.08000000	7709.46000000	7597.50000000	7642.33000000	7166.17400600	1533182399999	54860825.42932677	28569	4323.40677900	33095812.96424204	0
2091	1533182400000	7645.00000000	7699.00000000	7617.31000000	7659.00000000	5294.55531000	1533196799999	40513030.34083915	23355	3175.98099300	24302602.94251915	0
2092	1533196800000	7659.00000000	7663.82000000	7544.13000000	7560.05000000	5914.04232700	1533211199999	44949610.79458831	32268	3272.93570800	24879926.52505819	0
2093	1533211200000	7562.42000000	7571.34000000	7469.64000000	7524.79000000	7186.31280800	1533225599999	54113102.21619706	36193	3468.92022700	26121523.08464923	0
2094	1533225600000	7524.78000000	7596.20000000	7455.72000000	7537.43000000	7074.41487500	1533239999999	53263998.84783607	32730	4187.09390600	31531662.13717715	0
2095	1533240000000	7535.43000000	7575.00000000	7516.92000000	7525.71000000	5030.19735800	1533254399999	37956113.07277622	22512	2788.50051300	21039985.20044498	0
2096	1533254400000	7525.71000000	7528.91000000	7311.10000000	7325.91000000	7706.21432400	1533268799999	56857184.94311666	41174	3391.35153500	25015588.45887946	0
2097	1533268800000	7325.91000000	7400.00000000	7282.44000000	7398.68000000	7526.33118900	1533283199999	55165079.15626878	40416	4252.21611100	31176955.42467961	0
2098	1533283200000	7393.11000000	7425.90000000	7323.89000000	7359.94000000	6015.03927100	1533297599999	44300835.66018722	29317	3357.73819200	24720835.84083575	0
2099	1533297600000	7359.93000000	7499.00000000	7341.41000000	7480.00000000	8235.96175400	1533311999999	61186497.03978090	41702	4287.80137400	31842402.21961977	0
2100	1533312000000	7478.87000000	7540.00000000	7359.00000000	7375.85000000	9599.87518600	1533326399999	71695265.89812573	41679	5125.33999300	38285744.61068798	0
2101	1533326400000	7377.18000000	7447.00000000	7358.00000000	7418.78000000	5586.06432300	1533340799999	41394975.03107293	32439	2982.59463000	22102972.95676497	0
2102	1533340800000	7412.27000000	7494.81000000	7386.46000000	7456.05000000	4590.30904300	1533355199999	34204891.10941531	27871	2683.27999000	19996538.12058462	0
2103	1533355200000	7456.05000000	7468.57000000	7412.00000000	7448.66000000	3693.41697400	1533369599999	27489567.98665997	22443	1870.12585900	13922783.43568381	0
2104	1533369600000	7448.54000000	7482.65000000	7375.26000000	7398.57000000	5643.35261300	1533383999999	41946277.83095067	29772	3003.60327400	22329146.14146473	0
2105	1533384000000	7397.22000000	7400.00000000	6951.00000000	6981.44000000	15283.61295400	1533398399999	109155239.69557181	73081	6504.78675400	46419293.72962481	0
2106	1533398400000	6984.25000000	7039.00000000	6926.00000000	6995.00000000	4975.21693800	1533412799999	34757567.97219731	29916	2586.59347900	18072660.49720414	0
2107	1533412800000	6995.00000000	7049.37000000	6970.00000000	7009.84000000	2102.51748800	1533427199999	14729420.89093809	16252	1122.16580000	7861510.91648842	0
2108	1533427200000	7009.84000000	7030.65000000	6884.00000000	7011.14000000	6166.73211700	1533441599999	42837083.17300999	28670	3224.55164700	22404773.22626763	0
2109	1533441600000	7014.94000000	7021.08000000	6934.19000000	6942.00000000	5017.47281800	1533455999999	35004743.79303011	20102	3010.07127400	21002182.31186269	0
2110	1533456000000	6942.00000000	7089.87000000	6932.00000000	7025.24000000	4920.55377500	1533470399999	34571557.50330201	25635	2674.09204400	18788398.12997403	0
2111	1533470400000	7025.91000000	7069.98000000	6882.29000000	6999.44000000	7198.26633100	1533484799999	50272012.47326485	33048	3800.07372300	26533633.62994357	0
2112	1533484800000	6998.01000000	7053.00000000	6950.01000000	7017.18000000	5214.52527800	1533499199999	36512905.15366222	20713	3127.60354000	21900075.68852745	0
2113	1533499200000	7017.17000000	7079.79000000	7002.04000000	7024.19000000	4377.29946300	1533513599999	30794325.42695245	20490	2499.56411300	17587159.19859078	0
2114	1533513600000	7024.19000000	7160.00000000	7021.51000000	7087.99000000	6221.44898500	1533527999999	44209735.32515591	28298	3444.17821900	24475977.76746956	0
2115	1533528000000	7088.32000000	7119.98000000	6983.02000000	7015.00000000	5756.06825300	1533542399999	40732618.38902043	29587	2948.33818000	20870700.90303015	0
2116	1533542400000	7016.18000000	7018.13000000	6913.37000000	6980.00000000	5194.79089700	1533556799999	36222246.53661862	30625	2750.13811200	19176386.17059901	0
2117	1533556800000	6979.62000000	6989.00000000	6861.06000000	6972.94000000	5298.68324600	1533571199999	36773281.19870522	31131	2946.87291600	20459975.40912242	0
2118	1533571200000	6972.99000000	6979.00000000	6901.00000000	6942.89000000	4117.05803500	1533585599999	28549625.29787152	24471	2224.25180500	15426251.27480429	0
2119	1533585600000	6940.08000000	6952.59000000	6821.00000000	6934.82000000	6172.14222700	1533599999999	42584274.36799500	33266	3172.37234400	21895010.18714300	0
2120	1533600000000	6935.00000000	6990.53000000	6902.19000000	6935.99000000	4904.54334500	1533614399999	34079809.93912356	26091	2905.56098300	20190378.46027741	0
2121	1533614400000	6935.49000000	7120.00000000	6920.97000000	7028.00000000	5623.24057500	1533628799999	39298337.70321705	32143	3379.52571600	23611633.09924054	0
2122	1533628800000	7030.00000000	7119.00000000	7020.00000000	7087.99000000	5820.08171500	1533643199999	41096532.25457294	32625	3382.56192400	23886044.40480937	0
2123	1533643200000	7087.52000000	7150.46000000	7048.57000000	7115.06000000	7542.41238100	1533657599999	53535410.24241158	37290	4026.82568700	28584930.89745806	0
2124	1533657600000	7118.59000000	7139.35000000	7001.00000000	7002.06000000	6642.49067300	1533671999999	47109260.60784973	36028	3415.85251400	24245632.40509730	0
2125	1533672000000	7007.96000000	7020.68000000	6670.00000000	6720.06000000	14905.70481200	1533686399999	101246531.35599139	83025	6902.37003800	46824972.88728947	0
2126	1533686400000	6720.63000000	6721.54000000	6551.79000000	6588.57000000	9195.10030600	1533700799999	60745045.26829038	47280	4715.89717200	31153085.30106224	0
2127	1533700800000	6588.66000000	6592.29000000	6392.62000000	6457.98000000	11588.27502900	1533715199999	75345293.69043019	60530	5678.47448900	36931883.22351388	0
2128	1533715200000	6457.98000000	6536.00000000	6430.00000000	6512.69000000	6974.09971700	1533729599999	45242813.90202493	36300	3792.31659800	24605874.12915443	0
2129	1533729600000	6512.67000000	6520.86000000	6411.00000000	6473.77000000	7490.17407500	1533743999999	48483114.25807003	41736	4018.39994800	26017686.20578160	0
2130	1533744000000	6473.78000000	6490.95000000	6123.00000000	6335.00000000	17490.34294300	1533758399999	109841497.03780874	83252	8622.31048700	54159505.87961735	0
2131	1533758400000	6333.18000000	6339.06000000	6215.00000000	6285.00000000	6812.54424900	1533772799999	42803012.33735712	36505	3377.08627500	21223673.05874926	0
2132	1533772800000	6283.27000000	6330.00000000	6265.00000000	6310.52000000	6094.32582000	1533787199999	38395534.85850854	29245	3072.07686100	19356426.66181206	0
2133	1533787200000	6311.37000000	6388.00000000	6281.54000000	6311.99000000	7130.75816200	1533801599999	45149479.21932777	33870	3943.75371100	24965660.04217513	0
2134	1533801600000	6309.16000000	6350.00000000	6268.00000000	6310.83000000	5597.91086300	1533815999999	35350231.11543566	26407	3156.60222100	19936068.33042120	0
2135	1533816000000	6315.81000000	6550.00000000	6178.60000000	6446.00000000	14252.52386000	1533830399999	91133968.27510329	76178	7538.69637200	48226753.94003343	0
2136	1533830400000	6448.00000000	6519.00000000	6433.00000000	6466.21000000	9326.64224400	1533844799999	60311743.09037942	37293	5210.59013200	33694862.82889425	0
2137	1533844800000	6466.21000000	6622.81000000	6454.57000000	6529.79000000	9539.02416200	1533859199999	62539944.33184468	45580	5369.12958600	35201635.30682834	0
2138	1533859200000	6529.79000000	6575.88000000	6352.00000000	6457.69000000	8469.71225000	1533873599999	55097205.91927721	38609	4628.94477500	30107303.39715644	0
2139	1533873600000	6454.29000000	6476.19000000	6369.47000000	6457.33000000	6748.12631400	1533887999999	43393664.65226632	32942	3760.11021700	24184700.39015666	0
2140	1533888000000	6459.57000000	6467.38000000	6299.82000000	6328.51000000	7992.85240600	1533902399999	50889115.28533134	43528	4061.37243500	25859552.35506993	0
2141	1533902400000	6328.00000000	6527.39000000	6310.00000000	6452.02000000	9694.73722500	1533916799999	62578194.00012597	48189	5381.08309300	34729782.82617446	0
2142	1533916800000	6452.50000000	6460.83000000	6332.55000000	6399.00000000	7919.76362300	1533931199999	50668141.80006384	39120	4402.59717700	28164666.50495215	0
2143	1533931200000	6398.38000000	6398.99000000	6026.39000000	6144.01000000	18209.78308400	1533945599999	112073059.29142681	87273	8800.42477100	54168821.81847294	0
2144	1533945600000	6148.13000000	6177.00000000	6069.00000000	6114.77000000	6989.16027100	1533959999999	42721092.74244754	34271	4031.69299200	24649120.43876964	0
2145	1533960000000	6114.72000000	6147.05000000	5971.00000000	6100.80000000	9748.28023300	1533974399999	59230144.03210219	45143	5186.75782200	31541015.36015969	0
2146	1533974400000	6100.00000000	6170.00000000	6070.25000000	6103.66000000	6883.01336200	1533988799999	42053143.03380168	34107	4261.07561300	26031957.08575369	0
2147	1533988800000	6103.66000000	6150.00000000	6059.70000000	6107.57000000	7355.81630500	1534003199999	44916408.17018284	34905	4175.95204800	25505094.58686430	0
2148	1534003200000	6107.57000000	6488.00000000	6064.75000000	6387.85000000	12305.48062700	1534017599999	77749818.74453785	64615	6663.69259200	42067310.60482813	0
2149	1534017600000	6387.75000000	6411.00000000	6210.20000000	6232.35000000	3851.66775700	1534031999999	24385660.36615659	23132	1764.80035800	11183850.22999030	0
2150	1534032000000	6222.55000000	6318.20000000	6130.00000000	6272.99000000	4252.62619300	1534046399999	26514132.91547874	22684	2024.37445000	12626746.18283599	0
2151	1534046400000	6268.39000000	6370.00000000	6244.00000000	6319.99000000	3867.48536300	1534060799999	24432420.62948673	20732	2202.75270100	13916975.62270626	0
2152	1534060800000	6319.99000000	6374.29000000	6266.00000000	6349.21000000	5940.21447200	1534075199999	37526259.00437427	27735	3166.53328100	20005101.73712830	0
2153	1534075200000	6349.21000000	6370.20000000	6188.00000000	6318.86000000	8105.97648200	1534089599999	51019153.90716156	40950	4622.74557200	29107352.07760825	0
2154	1534089600000	6318.84000000	6472.30000000	6211.13000000	6324.95000000	9829.18266900	1534103999999	62127943.82816036	48310	5303.98253700	33522372.55214878	0
2155	1534104000000	6321.99000000	6403.07000000	6280.00000000	6308.33000000	6572.28553300	1534118399999	41607388.59476557	29988	3634.35877300	23011503.24463768	0
2156	1534118400000	6308.56000000	6363.83000000	6304.98000000	6349.99000000	5893.93994700	1534132799999	37309229.56268550	24126	3392.23294700	21474962.39371140	0
2157	1534132800000	6348.31000000	6444.00000000	6295.36000000	6441.49000000	7987.77963800	1534147199999	50960030.27078241	35051	4492.24351700	28656163.45397271	0
2158	1534147200000	6441.49000000	6545.00000000	6412.00000000	6441.34000000	9805.40934000	1534161599999	63392963.34737766	38328	5896.63140100	38120712.84767782	0
2159	1534161600000	6441.35000000	6480.00000000	6238.88000000	6288.56000000	10527.84218200	1534175999999	67119761.28475843	46556	5301.67050400	33804438.56067893	0
2160	1534176000000	6288.00000000	6328.43000000	6145.04000000	6234.76000000	13141.75871100	1534190399999	81837705.90203591	60673	6804.92029300	42401358.70798712	0
2161	1534190400000	6235.09000000	6297.00000000	6202.33000000	6246.35000000	6539.09896500	1534204799999	40932602.63966014	34868	3629.57760700	22720794.31617515	0
2162	1534204800000	6248.25000000	6250.33000000	5880.00000000	5974.95000000	16909.73871100	1534219199999	102110519.89862359	86780	7684.88589400	46445975.11166419	0
2163	1534219200000	5974.31000000	6066.83000000	5933.00000000	6025.03000000	9216.93857300	1534233599999	55159502.43422921	38585	5343.42220100	31985788.02900519	0
2164	1534233600000	6025.02000000	6071.57000000	5966.00000000	6002.00000000	5613.67850100	1534247999999	33772884.21002840	29576	2796.70132300	16825737.02056761	0
2165	1534248000000	6000.98000000	6164.52000000	5977.50000000	6025.03000000	8354.33452900	1534262399999	50698444.55696492	41581	4328.41330300	26268192.15484380	0
2166	1534262400000	6025.02000000	6115.00000000	5981.00000000	6073.56000000	5261.42373500	1534276799999	31835783.23191874	26665	2715.30570100	16435156.59321199	0
2167	1534276800000	6073.00000000	6219.44000000	6046.58000000	6188.08000000	4830.63104200	1534291199999	29602422.03068546	28817	2661.92507600	16324758.94122328	0
2168	1534291200000	6188.08000000	6297.77000000	6172.11000000	6289.99000000	8315.01932400	1534305599999	51860450.81652159	47998	4371.11521500	27269083.52314751	0
2169	1534305600000	6289.98000000	6449.00000000	6247.12000000	6392.77000000	9685.57740500	1534319999999	61310912.06536014	47856	5296.23864300	33539972.14131845	0
2170	1534320000000	6391.92000000	6451.32000000	6266.00000000	6351.69000000	12301.92412100	1534334399999	78298621.16691027	54895	7138.24465000	45445934.11474842	0
2171	1534334400000	6350.54000000	6477.24000000	6320.00000000	6434.95000000	10312.96786200	1534348799999	65876514.56941441	49401	5851.37826400	37379823.63007888	0
2172	1534348800000	6434.93000000	6609.00000000	6340.00000000	6369.97000000	16084.40330300	1534363199999	104911508.72910556	72570	8299.00387900	54145398.16218683	0
2173	1534363200000	6363.16000000	6449.00000000	6222.22000000	6267.16000000	12106.79501100	1534377599999	76850998.05611842	56693	6188.06151700	39297416.95823658	0
2174	1534377600000	6265.27000000	6339.16000000	6205.60000000	6270.50000000	9173.92091100	1534391999999	57589087.15860267	39367	5232.86307600	32851493.04291496	0
2175	1534392000000	6270.49000000	6420.26000000	6255.00000000	6376.19000000	7981.79954500	1534406399999	50494793.50796102	38314	4600.67645900	29097405.81935056	0
2176	1534406400000	6371.71000000	6480.00000000	6363.01000000	6434.65000000	9352.54472500	1534420799999	59979933.66296016	40834	5288.44559700	33917860.08081765	0
2177	1534420800000	6434.82000000	6476.01000000	6277.00000000	6403.82000000	11471.02524500	1534435199999	72866212.99550519	47232	5888.20364100	37425863.76184024	0
2178	1534435200000	6403.82000000	6464.00000000	6366.04000000	6409.31000000	4361.08719300	1534449599999	27940269.73343708	27548	2258.81355000	14475734.26007999	0
2179	1534449600000	6408.59000000	6417.03000000	6228.00000000	6311.75000000	6174.87699900	1534463999999	38885308.10393775	35647	2754.54668400	17355315.36461541	0
2180	1534464000000	6316.00000000	6449.00000000	6285.40000000	6413.84000000	7226.37198200	1534478399999	46116096.26266581	40348	4090.74576600	26121816.24277542	0
2181	1534478400000	6413.84000000	6525.15000000	6410.90000000	6501.38000000	10499.12631000	1534492799999	67932389.88148453	52150	5968.20496100	38622939.74413512	0
2182	1534492800000	6495.44000000	6555.03000000	6384.41000000	6460.83000000	10329.49138800	1534507199999	66796415.43753989	51199	5487.93599500	35502888.44399522	0
2183	1534507200000	6463.42000000	6519.99000000	6426.20000000	6473.01000000	10333.10968200	1534521599999	66924016.40188871	47177	5702.28918100	36931771.42002138	0
2184	1534521600000	6475.99000000	6562.72000000	6455.00000000	6493.48000000	10885.56508200	1534535999999	70789004.37438522	56808	6288.98185900	40901876.84650996	0
2185	1534536000000	6493.50000000	6585.00000000	6450.50000000	6584.49000000	8577.94635900	1534550399999	55914509.36561704	49048	4869.72679000	31750130.73118421	0
2186	1534550400000	6579.04000000	6620.00000000	6461.00000000	6524.99000000	9185.57678200	1534564799999	60120874.71475134	51419	5305.46933100	34734174.01976524	0
2187	1534564800000	6524.99000000	6542.33000000	6444.00000000	6463.37000000	9224.56015200	1534579199999	59893681.14447792	44634	5217.38075400	33880573.58127525	0
2188	1534579200000	6463.37000000	6533.00000000	6460.00000000	6502.72000000	7599.88788900	1534593599999	49415631.20122435	36595	4476.21900700	29108328.49782983	0
2189	1534593600000	6502.71000000	6515.50000000	6301.00000000	6356.92000000	11440.88608500	1534607999999	72975330.92968092	62112	5285.95909200	33690580.72737571	0
2190	1534608000000	6356.93000000	6375.80000000	6288.00000000	6370.19000000	9116.15203200	1534622399999	57773356.75462849	45536	5064.99030800	32104986.94898889	0
2191	1534622400000	6370.18000000	6437.00000000	6317.61000000	6387.96000000	7175.25923200	1534636799999	45785129.62095823	35825	4119.79199300	26290209.77994782	0
2192	1534636800000	6387.96000000	6389.35000000	6300.00000000	6335.00000000	6771.78494700	1534651199999	43041808.03609039	26192	3812.97451800	24238921.74780565	0
2193	1534651200000	6335.78000000	6395.00000000	6322.24000000	6348.95000000	6608.52936600	1534665599999	42052575.32369306	24931	3916.85408000	24930595.80424473	0
2194	1534665600000	6347.62000000	6450.12000000	6345.10000000	6429.41000000	7335.62575700	1534679999999	46830961.18019265	29193	4120.56657300	26307540.62744758	0
2195	1534680000000	6429.41000000	6469.32000000	6373.00000000	6409.46000000	7856.90424100	1534694399999	50469609.35841807	38209	4338.26624700	27871208.09584621	0
2196	1534694400000	6409.46000000	6411.00000000	6329.00000000	6375.48000000	7138.01295900	1534708799999	45466350.66237684	32127	3763.09098800	23974018.19776921	0
2197	1534708800000	6375.46000000	6541.00000000	6357.55000000	6477.53000000	9479.99072400	1534723199999	61410649.99249431	40106	5416.86086600	35083444.50496475	0
2198	1534723200000	6477.53000000	6530.00000000	6472.73000000	6484.18000000	7368.85083300	1534737599999	47879939.38714538	33217	4157.91136500	27019635.29764487	0
2199	1534737600000	6485.55000000	6495.00000000	6420.05000000	6458.00000000	6388.45833600	1534751999999	41248309.57265233	34621	3319.25013900	21433809.88903771	0
2200	1534752000000	6458.00000000	6471.39000000	6378.00000000	6444.80000000	8346.06360700	1534766399999	53592388.50453734	39793	4813.65025500	30913659.84877394	0
2201	1534766400000	6447.62000000	6476.31000000	6385.30000000	6426.37000000	7849.46835500	1534780799999	50501789.11140891	36237	4371.49180100	28130900.11565490	0
2202	1534780800000	6427.44000000	6500.00000000	6408.13000000	6449.96000000	7922.45794200	1534795199999	51167185.30316717	32493	4419.12271400	28537941.75631880	0
2203	1534795200000	6447.11000000	6470.19000000	6220.00000000	6254.84000000	11560.25618700	1534809599999	73228333.87034967	60694	5386.59081700	34149746.19241094	0
2204	1534809600000	6251.00000000	6341.99000000	6235.08000000	6311.96000000	9470.69251600	1534823999999	59678403.05267826	34633	5293.57776200	33358259.18622086	0
2205	1534824000000	6311.96000000	6431.00000000	6280.00000000	6394.99000000	8561.57728100	1534838399999	54358753.45752440	33497	5064.62942300	32162172.83082077	0
2206	1534838400000	6394.99000000	6490.00000000	6391.27000000	6431.12000000	8863.74573700	1534852799999	57121604.64172412	37980	4895.66885100	31553058.69663207	0
2207	1534852800000	6431.13000000	6446.31000000	6374.55000000	6416.75000000	7487.21639600	1534867199999	47995585.54349913	32584	4113.46432200	26374261.78434521	0
2208	1534867200000	6416.75000000	6470.00000000	6365.00000000	6436.29000000	4219.39807500	1534881599999	27116450.68474569	22872	2285.47321100	14691665.09157460	0
2209	1534881600000	6437.99000000	6500.00000000	6408.57000000	6480.00000000	2967.31740300	1534895999999	19187545.40154901	19012	1567.01040400	10136905.67225895	0
2210	1534896000000	6479.98000000	6882.54000000	6436.00000000	6726.01000000	21784.34770700	1534910399999	146342709.79489893	87600	11776.66422600	79101494.73515364	0
2211	1534910400000	6726.00000000	6759.00000000	6627.01000000	6653.55000000	10272.02157200	1534924799999	68790076.83037282	38549	5670.42932000	37986654.65937039	0
2212	1534924800000	6654.34000000	6707.40000000	6627.56000000	6670.01000000	8007.18155400	1534939199999	53391067.56597255	34355	4381.93322700	29221244.98781652	0
2213	1534939200000	6671.93000000	6689.00000000	6452.00000000	6459.36000000	9575.21102300	1534953599999	63521390.15284994	43012	4461.10403900	29631176.42922273	0
2214	1534953600000	6452.01000000	6475.95000000	6384.30000000	6438.20000000	11942.20592400	1534967999999	76803222.83359726	52592	6255.83377300	40240564.19241363	0
2215	1534968000000	6438.21000000	6475.51000000	6251.20000000	6360.89000000	16328.42357900	1534982399999	103652715.02521059	70454	7885.03741700	50091109.79738507	0
2216	1534982400000	6362.57000000	6444.00000000	6342.28000000	6399.00000000	7384.72138200	1534996799999	47290328.83932290	32272	4186.83203000	26819645.13547539	0
2217	1534996800000	6400.00000000	6451.00000000	6383.23000000	6437.99000000	5897.45488600	1535011199999	37851751.93738968	24545	3230.31564900	20730778.57813438	0
2218	1535011200000	6437.99000000	6449.00000000	6389.35000000	6406.61000000	5239.52974500	1535025599999	33629938.07525563	24057	2840.42490200	18234806.83646080	0
2219	1535025600000	6406.61000000	6494.26000000	6390.02000000	6435.01000000	6231.55837000	1535039999999	40120474.92535572	30881	3557.30421500	22906821.02435135	0
2220	1535040000000	6435.01000000	6488.00000000	6360.00000000	6417.30000000	8123.94675500	1535054399999	52364164.83237735	37885	4005.72608700	25825417.47017896	0
2221	1535054400000	6416.90000000	6576.99000000	6401.00000000	6525.01000000	7480.95568700	1535068799999	48529725.94521377	37997	4314.00035300	27974676.43752227	0
2222	1535068800000	6525.00000000	6538.06000000	6470.00000000	6495.00000000	3368.19900100	1535083199999	21898843.07082389	19626	1691.39965500	10998382.84266294	0
2223	1535083200000	6494.38000000	6555.07000000	6478.28000000	6534.65000000	4117.19814300	1535097599999	26837592.76274319	20419	2215.35841700	14445337.76588328	0
2224	1535097600000	6534.65000000	6573.00000000	6504.86000000	6531.50000000	5567.61225200	1535111999999	36372714.54458159	26422	3198.68681300	20894650.02960295	0
2225	1535112000000	6537.04000000	6559.00000000	6440.50000000	6504.08000000	8166.63246500	1535126399999	53216181.68724323	35239	4491.35672600	29278632.86617307	0
2226	1535126400000	6504.08000000	6642.00000000	6498.97000000	6623.56000000	9164.32479000	1535140799999	60372277.34339418	40804	5264.47818900	34670870.51726976	0
2227	1535140800000	6621.89000000	6725.00000000	6595.77000000	6681.64000000	7921.70867100	1535155199999	52815455.06568540	37657	4419.65602400	29481330.18577491	0
2228	1535155200000	6686.98000000	6789.00000000	6678.01000000	6717.38000000	5207.31672000	1535169599999	35071573.46220465	27327	2642.54864700	17796709.16902452	0
2229	1535169600000	6719.84000000	6743.32000000	6650.61000000	6672.01000000	3816.95309200	1535183999999	25559862.14500302	22879	1955.81313200	13096291.61265737	0
2230	1535184000000	6672.01000000	6725.64000000	6671.91000000	6703.46000000	2433.02243500	1535198399999	16312191.93908764	15766	986.50276800	6613539.71941319	0
2231	1535198400000	6701.01000000	6757.31000000	6663.03000000	6737.99000000	3513.20801200	1535212799999	23593068.50269243	22082	1964.36603300	13189741.96303026	0
2232	1535212800000	6737.99000000	6738.90000000	6686.56000000	6711.53000000	2287.10782400	1535227199999	15349432.39745517	18364	1193.37481600	8010484.59688372	0
2233	1535227200000	6711.53000000	6770.00000000	6688.00000000	6733.64000000	1962.89784600	1535241599999	13197574.02897941	16065	1087.24408800	7312537.84578429	0
2234	1535241600000	6733.64000000	6775.27000000	6590.00000000	6616.99000000	5549.18140200	1535255999999	37048170.99116856	31291	2464.81556000	16469216.79861668	0
2235	1535256000000	6616.99000000	6641.72000000	6568.00000000	6637.04000000	2867.25445800	1535270399999	18947542.94285846	17525	1409.13578600	9317208.14512605	0
2236	1535270400000	6635.03000000	6720.00000000	6623.64000000	6698.76000000	3720.97089500	1535284799999	24808476.60200364	21699	1977.27648700	13183388.77564255	0
2237	1535284800000	6697.01000000	6743.27000000	6670.01000000	6676.00000000	3483.99781500	1535299199999	23356487.47534578	24906	1720.98498300	11539167.62229084	0
2238	1535299200000	6676.00000000	6708.40000000	6627.16000000	6708.40000000	2750.92829100	1535313599999	18355970.54693669	20259	1415.80187000	9451136.98084034	0
2239	1535313600000	6705.01000000	6725.00000000	6661.01000000	6700.00000000	1734.96434700	1535327999999	11601281.83743706	15089	909.23569100	6081866.42589128	0
2240	1535328000000	6700.00000000	6710.72000000	6646.50000000	6670.54000000	2914.75723800	1535342399999	19466615.98244911	19616	1531.60141900	10231007.18528772	0
2241	1535342400000	6670.53000000	6737.78000000	6670.52000000	6709.43000000	6879.72462900	1535356799999	46191343.03439696	36295	3915.43031700	26285670.98078864	0
2242	1535356800000	6711.45000000	6725.00000000	6685.00000000	6713.01000000	5200.77123000	1535371199999	34869527.55548903	29598	2983.55380900	20003233.54624239	0
2243	1535371200000	6713.01000000	6768.28000000	6680.00000000	6747.80000000	8521.55490600	1535385599999	57234886.28537079	39673	4613.10044500	30992450.80658858	0
2244	1535385600000	6749.99000000	6751.59000000	6723.00000000	6744.77000000	5679.65240500	1535399999999	38268458.33012472	31389	3511.14339100	23658740.03601082	0
2245	1535400000000	6743.56000000	6940.51000000	6710.20000000	6908.64000000	8550.61833900	1535414399999	58183899.12929359	48870	4903.27246200	33365870.30298323	0
2246	1535414400000	6907.26000000	6943.10000000	6860.00000000	6877.11000000	8499.93609000	1535428799999	58649707.09335635	42276	4623.82619900	31909748.43169133	0
2247	1535428800000	6877.11000000	6949.98000000	6877.11000000	6928.99000000	5723.27899100	1535443199999	39561157.76553665	29454	3102.61949000	21448699.20766227	0
2248	1535443200000	6928.98000000	7050.00000000	6905.00000000	7030.00000000	9202.98968000	1535457599999	64026190.26975576	42885	5218.21629100	36301995.17553721	0
2249	1535457600000	7030.00000000	7091.00000000	7002.36000000	7049.79000000	9524.23077200	1535471999999	67161741.32233809	48412	5170.60709000	36463992.05277084	0
2250	1535472000000	7049.80000000	7120.00000000	6966.00000000	7088.97000000	8685.16912800	1535486399999	61227424.99245391	48234	4877.99502400	34397834.20699783	0
2251	1535486400000	7088.98000000	7135.00000000	7025.00000000	7076.11000000	6717.31250200	1535500799999	47594062.84672496	40772	3502.32587200	24821065.26591869	0
2252	1535500800000	7077.00000000	7089.99000000	7006.05000000	7045.00000000	5908.56298500	1535515199999	41660777.57197886	35168	3212.73654400	22655822.77731048	0
2253	1535515200000	7043.29000000	7078.64000000	7031.27000000	7060.92000000	5135.73423800	1535529599999	36227837.88553767	26231	2833.96118500	19989022.17490892	0
2254	1535529600000	7061.02000000	7133.81000000	7040.00000000	7090.00000000	6858.51255200	1535543999999	48590870.19562782	36333	3922.76864400	27793986.56202000	0
2255	1535544000000	7090.00000000	7118.72000000	6912.34000000	6977.97000000	10908.48120900	1535558399999	76873287.10625708	54061	5465.18843700	38570135.16231817	0
2256	1535558400000	6975.05000000	7027.99000000	6922.09000000	6999.99000000	9128.29123300	1535572799999	63811008.73350204	43413	5121.06290900	35801962.67552544	0
2257	1535572800000	6999.99000000	7070.00000000	6989.60000000	7031.22000000	5312.90517500	1535587199999	37401656.99210234	28566	3160.48503100	22251629.02314361	0
2258	1535587200000	7033.21000000	7063.63000000	6956.24000000	7022.18000000	4991.45024300	1535601599999	35060836.56510778	27240	2681.80546700	18842938.90273128	0
2259	1535601600000	7022.18000000	7024.00000000	6930.00000000	6972.12000000	6210.96079400	1535615999999	43412158.76366252	31850	3612.46879700	25258593.29303090	0
2260	1535616000000	6972.16000000	6985.08000000	6839.50000000	6870.14000000	9249.44180600	1535630399999	64018550.42320315	48877	4758.17745800	32951988.91969722	0
2261	1535630400000	6873.99000000	6905.47000000	6811.00000000	6863.69000000	9157.50031600	1535644799999	62829928.85949829	46284	4973.16621000	34126575.56467228	0
2262	1535644800000	6862.47000000	6877.00000000	6784.81000000	6809.98000000	7118.18384400	1535659199999	48698372.27243970	35640	3839.10521500	26275652.82206557	0
2263	1535659200000	6809.98000000	6998.15000000	6800.00000000	6984.84000000	7989.23761700	1535673599999	55337379.69971382	40957	4588.31863400	31778723.34011290	0
2264	1535673600000	6984.84000000	6986.85000000	6922.67000000	6973.00000000	5167.88126100	1535687999999	35961112.41118034	26797	2873.42756500	19993717.14192727	0
2265	1535688000000	6973.00000000	7023.00000000	6955.44000000	6965.58000000	6158.48460400	1535702399999	43057533.24739429	34206	3298.58574600	23063103.96443869	0
2266	1535702400000	6965.58000000	6990.68000000	6934.09000000	6967.40000000	6388.27185600	1535716799999	44490166.14688614	29755	3293.39490500	22936925.30666799	0
2267	1535716800000	6967.68000000	6997.92000000	6888.00000000	6960.00000000	8264.46333800	1535731199999	57347650.59998102	39675	4426.93387400	30714174.81620699	0
2268	1535731200000	6959.52000000	7089.00000000	6951.37000000	7047.48000000	8537.22181200	1535745599999	59996946.00185564	43093	4672.54269300	32831987.57391971	0
2269	1535745600000	7045.68000000	7065.75000000	6992.02000000	7011.21000000	5951.07776700	1535759999999	41869321.65402207	29616	3103.52742500	21837903.08931774	0
2270	1535760000000	7011.21000000	7071.75000000	7008.74000000	7066.92000000	5064.66669400	1535774399999	35695940.49664440	28441	2964.85625400	20896733.47075147	0
2271	1535774400000	7067.17000000	7079.00000000	7027.37000000	7046.99000000	4636.91961100	1535788799999	32682385.20230529	25325	2640.46383500	18610646.43921367	0
2272	1535788800000	7046.98000000	7113.62000000	7046.57000000	7069.01000000	5469.74895200	1535803199999	38705178.29358545	32514	3071.39098300	21736024.95869482	0
2273	1535803200000	7069.34000000	7225.00000000	7031.00000000	7166.53000000	9849.87572000	1535817599999	70018584.06827198	52459	5332.66024000	37893276.17311523	0
2274	1535817600000	7167.02000000	7275.00000000	7166.52000000	7247.56000000	8393.75230100	1535831999999	60470474.97604433	45642	4595.46877100	33111998.84801065	0
2275	1535832000000	7250.82000000	7258.18000000	7165.00000000	7200.01000000	6908.45081500	1535846399999	49726784.73229417	32905	3947.87606200	28419135.86306408	0
2276	1535846400000	7201.57000000	7210.00000000	7127.00000000	7192.26000000	5780.12900300	1535860799999	41421161.40332534	32551	2929.52912200	20992317.66737195	0
2277	1535860800000	7192.46000000	7247.95000000	7189.13000000	7233.66000000	5552.52782000	1535875199999	40095225.36195127	29249	3409.25242500	24622220.35049747	0
2278	1535875200000	7233.66000000	7345.45000000	7214.41000000	7232.00000000	10501.71101300	1535889599999	76411302.39814502	53392	6096.21737900	44354459.41260871	0
2279	1535889600000	7230.75000000	7271.14000000	7174.47000000	7214.24000000	6255.11274100	1535903999999	45194649.23029375	34150	3354.10934300	24233414.34964408	0
2280	1535904000000	7214.24000000	7333.33000000	7189.29000000	7310.26000000	7257.01447100	1535918399999	52851461.44099999	38462	4105.20376400	29901271.04291392	0
2281	1535918400000	7310.36000000	7313.23000000	7263.00000000	7302.01000000	4468.34530400	1535932799999	32552218.87856357	22478	2528.20859700	18419992.86933203	0
2282	1535932800000	7302.00000000	7325.00000000	7246.02000000	7263.02000000	4744.60623800	1535947199999	34516279.21101993	28296	2396.78877500	17442177.22996246	0
2283	1535947200000	7263.48000000	7264.04000000	7191.63000000	7253.01000000	5075.18982100	1535961599999	36697225.56707272	26050	2494.43323800	18038164.96529227	0
2284	1535961600000	7253.01000000	7275.00000000	7213.53000000	7226.60000000	5526.51197200	1535975999999	40001621.00130650	26888	2994.42184300	21675568.99645298	0
2285	1535976000000	7226.60000000	7308.00000000	7225.00000000	7288.02000000	5919.82505700	1535990399999	43053329.91396214	32419	3159.46849000	22975662.75321432	0
2286	1535990400000	7288.14000000	7338.28000000	7254.00000000	7316.19000000	5921.04874600	1536004799999	43149580.34180080	30091	3283.93691600	23931403.39643714	0
2287	1536004800000	7316.95000000	7337.54000000	7225.89000000	7263.02000000	5208.83653700	1536019199999	37975565.38997829	30102	2585.83132600	18854896.54614366	0
2288	1536019200000	7263.00000000	7297.09000000	7252.35000000	7272.05000000	4077.59251800	1536033599999	29669686.20581660	18626	2251.26412200	16382249.48745534	0
2289	1536033600000	7272.19000000	7323.18000000	7227.17000000	7323.18000000	5625.57745400	1536047999999	40958446.44590902	28192	3172.77967900	23104835.32525074	0
2290	1536048000000	7323.18000000	7349.00000000	7290.29000000	7345.00000000	5760.32974000	1536062399999	42154067.97619704	30418	3439.61777400	25172908.10156693	0
2291	1536062400000	7344.17000000	7410.00000000	7335.00000000	7377.89000000	8627.29536000	1536076799999	63601820.72158384	42719	5068.49985900	37367829.64958218	0
2292	1536076800000	7377.88000000	7409.90000000	7336.00000000	7356.00000000	6779.63122900	1536091199999	49985354.61162968	36780	3786.92005300	27925118.60408289	0
2293	1536091200000	7355.94000000	7380.00000000	7341.00000000	7359.06000000	4430.21421700	1536105599999	32609035.30994978	26443	2264.09610400	16666446.83090591	0
2294	1536105600000	7359.05000000	7394.98000000	7355.00000000	7379.33000000	5299.45057700	1536119999999	39078598.99012540	27013	3327.86598800	24539484.65240930	0
2295	1536120000000	7379.17000000	7397.30000000	7359.00000000	7367.16000000	5140.41527800	1536134399999	37900298.45458067	26414	2799.46861400	20643587.38008709	0
2296	1536134400000	7367.83000000	7393.59000000	6909.00000000	6991.90000000	17571.29601100	1536148799999	125179112.53679022	88523	7546.40152500	53716239.58657419	0
2297	1536148800000	6991.02000000	7050.00000000	6934.29000000	6990.02000000	11652.25495800	1536163199999	81582292.17875972	53707	6149.10323300	43057616.22710695	0
2298	1536163200000	6990.50000000	7000.00000000	6851.00000000	6912.76000000	12861.54619100	1536177599999	88957441.91190953	59775	6399.99058900	44271655.28090936	0
2299	1536177600000	6912.76000000	6995.00000000	6682.00000000	6700.00000000	11190.29325200	1536191999999	76765744.98583200	53381	5308.74907200	36491367.55733874	0
2300	1536192000000	6697.27000000	6725.00000000	6313.23000000	6444.58000000	20865.11615300	1536206399999	134669682.57425065	88607	10385.22861500	67010320.90532219	0
2301	1536206400000	6444.60000000	6476.46000000	6352.74000000	6405.88000000	8782.42481900	1536220799999	56350287.99140797	40998	4781.82128600	30694072.23014507	0
2302	1536220800000	6405.88000000	6450.00000000	6265.00000000	6408.65000000	8950.61755300	1536235199999	57160816.26963176	41261	4873.02559800	31134722.49900713	0
2303	1536235200000	6409.41000000	6533.00000000	6383.00000000	6422.51000000	9826.78610900	1536249599999	63409626.84190266	46953	5178.16755400	33410699.13671672	0
2304	1536249600000	6423.26000000	6483.00000000	6359.00000000	6474.88000000	6355.34488300	1536263999999	40860653.04548779	34670	3611.78445900	23229714.62976412	0
2305	1536264000000	6470.68000000	6544.00000000	6428.03000000	6516.01000000	5864.17471000	1536278399999	37940865.48643679	28356	3502.52202100	22657795.11592524	0
2306	1536278400000	6516.84000000	6544.00000000	6465.00000000	6492.27000000	6802.07324000	1536292799999	44255522.72051501	32634	3736.64993300	24311067.52956672	0
2307	1536292800000	6494.00000000	6536.00000000	6453.41000000	6486.45000000	5749.30271400	1536307199999	37311106.00916393	30083	3178.25798100	20629030.12771073	0
2308	1536307200000	6487.20000000	6489.23000000	6320.00000000	6367.00000000	7686.51332300	1536321599999	49196164.24559848	43216	3876.30661200	24819318.63384548	0
2309	1536321600000	6367.00000000	6480.00000000	6350.00000000	6375.69000000	8000.14945000	1536335999999	51413330.11043214	34264	4658.09645000	29941927.61724515	0
2310	1536336000000	6373.69000000	6477.00000000	6360.00000000	6418.99000000	6621.65357100	1536350399999	42548565.97800941	30846	3701.83090000	23790548.51024267	0
2311	1536350400000	6419.00000000	6460.00000000	6380.01000000	6395.54000000	4046.59575200	1536364799999	25991440.84147081	23408	2311.89369500	14852943.93831725	0
2312	1536364800000	6395.54000000	6459.00000000	6390.73000000	6428.75000000	4159.15567800	1536379199999	26758946.02879409	19922	2238.41875500	14402027.20484311	0
2313	1536379200000	6428.75000000	6468.00000000	6412.00000000	6449.02000000	3940.78243700	1536393599999	25387225.97204629	20181	2057.07527700	13255707.14964158	0
2314	1536393600000	6449.97000000	6478.00000000	6418.03000000	6429.01000000	5038.11195900	1536407999999	32509892.95336125	24197	2733.38763400	17641479.95516078	0
2315	1536408000000	6429.01000000	6432.96000000	6355.55000000	6429.40000000	5785.60250900	1536422399999	37050684.09568283	26186	3232.17649100	20700261.89334486	0
2316	1536422400000	6429.40000000	6434.11000000	6125.00000000	6176.04000000	12405.99645600	1536436799999	77526409.59196979	60560	5697.57848800	35638352.37594147	0
2317	1536436800000	6176.05000000	6206.88000000	6111.00000000	6185.05000000	6885.38313200	1536451199999	42478186.72934919	29785	3656.44754800	22563295.86928559	0
2318	1536451200000	6185.06000000	6206.00000000	6141.53000000	6171.92000000	4960.91471400	1536465599999	30640579.84823644	23456	2953.53430300	18244298.56251689	0
2319	1536465600000	6171.92000000	6199.05000000	6164.23000000	6187.83000000	5028.38623600	1536479999999	31093632.19275931	20139	2603.48343200	16100167.63392529	0
2320	1536480000000	6186.86000000	6441.00000000	6181.55000000	6377.77000000	9024.39173800	1536494399999	57110391.85983149	40810	4948.03722900	31255207.36937359	0
2321	1536494400000	6377.77000000	6436.00000000	6352.74000000	6369.05000000	6584.35904800	1536508799999	42079972.20583058	31915	3942.39357300	25196843.89139559	0
2322	1536508800000	6369.05000000	6396.28000000	6360.33000000	6384.19000000	4928.48796800	1536523199999	31440056.69358874	24264	3134.87138500	19999313.99557762	0
2323	1536523200000	6384.19000000	6400.00000000	6211.00000000	6250.81000000	6527.38411600	1536537599999	41218817.30517393	36125	3222.46074800	20347578.18908145	0
2324	1536537600000	6252.26000000	6373.98000000	6246.39000000	6312.97000000	5633.46502700	1536551999999	35466256.10354704	22680	3229.40170200	20333688.79651986	0
2325	1536552000000	6314.01000000	6346.81000000	6259.00000000	6326.25000000	4694.22966200	1536566399999	29618364.57895665	25596	2396.23854300	15122367.20771991	0
2326	1536566400000	6326.27000000	6342.08000000	6245.00000000	6313.00000000	5248.05809900	1536580799999	33037052.25359745	31950	2773.67010100	17462331.90003481	0
2327	1536580800000	6313.00000000	6346.99000000	6271.84000000	6295.74000000	5578.24161100	1536595199999	35153638.00333037	27384	3419.32465100	21549883.38310753	0
2328	1536595200000	6297.00000000	6305.00000000	6221.00000000	6296.73000000	6465.50124900	1536609599999	40555867.48682482	33971	3753.06238000	23553105.33220065	0
2329	1536609600000	6294.65000000	6321.80000000	6267.46000000	6312.00000000	4819.96078400	1536623999999	30347171.54361837	23705	2882.99860700	18150607.54503085	0
2330	1536624000000	6311.99000000	6404.00000000	6289.00000000	6355.00000000	5421.17407800	1536638399999	34409593.22384511	28400	3229.58580800	20494807.80376833	0
2331	1536638400000	6355.00000000	6366.66000000	6300.00000000	6310.19000000	5169.09456800	1536652799999	32747625.51071279	23373	2936.41886700	18600260.21769623	0
2332	1536652800000	6310.19000000	6361.29000000	6250.00000000	6283.75000000	4728.86229800	1536667199999	29838790.58236466	25834	2529.83909000	15967728.84284370	0
2333	1536667200000	6280.77000000	6303.29000000	6169.68000000	6250.63000000	7323.66597800	1536681599999	45829396.17784104	35495	3590.38456900	22475295.24916556	0
2334	1536681600000	6250.60000000	6288.00000000	6186.70000000	6268.00000000	5371.26797800	1536695999999	33540161.69126851	33044	3260.59229200	20365562.52264008	0
2335	1536696000000	6269.23000000	6323.41000000	6242.09000000	6294.91000000	5090.82369000	1536710399999	31981081.61442724	27189	2871.15298000	18037006.87596249	0
2336	1536710400000	6293.00000000	6300.59000000	6218.00000000	6260.97000000	4591.47810700	1536724799999	28770191.41173909	24454	2345.17963200	14695886.80935601	0
2337	1536724800000	6261.95000000	6305.05000000	6230.27000000	6244.94000000	4796.73586600	1536739199999	30069247.57756256	25482	2725.14507300	17085960.19388304	0
2338	1536739200000	6245.00000000	6278.22000000	6192.37000000	6243.74000000	5302.76500900	1536753599999	33095365.38720823	29456	2900.88107900	18109177.96550172	0
2339	1536753600000	6243.76000000	6299.00000000	6243.76000000	6269.39000000	5099.08228900	1536767999999	31978791.68120848	26379	2997.16360600	18799352.77581792	0
2340	1536768000000	6269.39000000	6360.00000000	6261.60000000	6312.77000000	6434.28871100	1536782399999	40538793.20961466	34088	3453.37804700	21761358.36429519	0
2341	1536782400000	6313.86000000	6353.48000000	6297.00000000	6338.62000000	5209.29595700	1536796799999	32945619.74523365	25731	2790.24945300	17646448.65533881	0
2342	1536796800000	6338.62000000	6439.00000000	6337.40000000	6388.00000000	6878.51480500	1536811199999	43998034.02061369	34615	3834.44836900	24529286.47918734	0
2343	1536811200000	6388.02000000	6414.88000000	6368.46000000	6385.01000000	4455.43705400	1536825599999	28482500.32585094	26091	2057.81605800	13156123.43889174	0
2344	1536825600000	6385.01000000	6488.48000000	6383.12000000	6468.00000000	6983.57995900	1536839999999	44939809.18657092	38321	3875.07956800	24947692.37342279	0
2345	1536840000000	6467.50000000	6535.00000000	6436.55000000	6480.00000000	8347.27217600	1536854399999	54134265.19479022	45920	4518.92818600	29304295.94142051	0
2346	1536854400000	6480.00000000	6528.96000000	6418.00000000	6447.76000000	7813.89803500	1536868799999	50683669.95623055	41643	4194.85831800	27223427.93987602	0
2347	1536868800000	6449.93000000	6519.00000000	6411.02000000	6487.38000000	5986.36107800	1536883199999	38746886.50778831	29047	3204.17237000	20736757.20303716	0
2348	1536883200000	6487.39000000	6584.99000000	6454.68000000	6542.37000000	6180.38874100	1536897599999	40303214.62327541	35204	3285.78411500	21431590.72979204	0
2349	1536897600000	6545.79000000	6583.89000000	6535.21000000	6543.84000000	5078.33706700	1536911999999	33286312.91786268	28509	2656.25484100	17409530.44143886	0
2350	1536912000000	6543.86000000	6549.97000000	6385.62000000	6459.28000000	8521.23319000	1536926399999	55072974.36682791	45412	4314.53363300	27885918.64575626	0
2351	1536926400000	6458.52000000	6485.49000000	6426.01000000	6480.00000000	5843.08258100	1536940799999	37712112.34464178	27716	3257.76440600	21029349.66398969	0
2352	1536940800000	6479.99000000	6538.93000000	6452.54000000	6531.00000000	6449.20957400	1536955199999	41869718.67094615	32237	3764.24291300	24441328.67076600	0
2353	1536955200000	6531.00000000	6545.63000000	6449.38000000	6476.63000000	5101.08812400	1536969599999	33222329.72445182	29297	2647.51233800	17248785.38714847	0
2354	1536969600000	6476.63000000	6527.79000000	6473.30000000	6496.85000000	3524.01838000	1536983999999	22907977.05611692	21737	1803.94582500	11726467.28518388	0
2355	1536984000000	6496.26000000	6521.00000000	6466.13000000	6498.01000000	4020.74578500	1536998399999	26123951.89456423	19448	2256.57582300	14663041.75377287	0
2356	1536998400000	6498.01000000	6559.35000000	6495.11000000	6523.51000000	4578.92911600	1537012799999	29850941.29378073	25635	2483.82535400	16194717.14364028	0
2357	1537012800000	6524.26000000	6565.45000000	6513.04000000	6542.22000000	5705.16415500	1537027199999	37300646.82624321	29673	3085.04882700	20172197.37673282	0
2358	1537027200000	6542.18000000	6558.00000000	6501.99000000	6530.00000000	3850.81437300	1537041599999	25168691.24025302	21911	2059.67318100	13462384.69517130	0
2359	1537041600000	6530.00000000	6537.98000000	6470.42000000	6514.96000000	3563.98480300	1537055999999	23205632.76891109	22958	1942.25885000	12649742.38556117	0
2360	1537056000000	6514.96000000	6524.62000000	6469.23000000	6478.33000000	4685.25280300	1537070399999	30450849.81889665	23268	2608.57357600	16952271.52598141	0
2361	1537070400000	6478.38000000	6486.21000000	6370.00000000	6447.82000000	6455.64053700	1537084799999	41582767.35116934	29937	3320.31822800	21399547.77317641	0
2362	1537084800000	6447.82000000	6520.00000000	6443.58000000	6499.35000000	4188.72389600	1537099199999	27188129.75606370	24510	2332.48124500	15142050.07837722	0
2363	1537099200000	6497.74000000	6511.00000000	6456.01000000	6482.00000000	3756.33796300	1537113599999	24351090.83723500	21868	1986.12117700	12874362.66358234	0
2364	1537113600000	6482.00000000	6516.00000000	6409.74000000	6505.75000000	4850.64867100	1537127999999	31444659.89466096	25184	2852.54343200	18502866.78059971	0
2365	1537128000000	6505.73000000	6517.00000000	6477.22000000	6505.00000000	3631.52902700	1537142399999	23596581.49347389	21154	2177.32263600	14146840.66221222	0
2366	1537142400000	6500.08000000	6533.84000000	6500.00000000	6517.16000000	3138.57175900	1537156799999	20466793.97344093	19387	1950.20851300	12719387.25610600	0
2367	1537156800000	6517.17000000	6521.00000000	6460.00000000	6480.01000000	2557.20664300	1537171199999	16572851.40287350	17943	1257.92765500	8153717.54130658	0
2368	1537171200000	6480.03000000	6510.00000000	6417.51000000	6475.94000000	5080.76435000	1537185599999	32903072.64787065	26109	2551.57006300	16534362.57321176	0
2369	1537185600000	6473.05000000	6475.94000000	6225.00000000	6265.06000000	12024.94831700	1537199999999	76360867.60459588	64963	5153.41989400	32747844.29131427	0
2370	1537200000000	6262.10000000	6320.00000000	6243.08000000	6270.00000000	7156.58247000	1537214399999	45007722.54046885	35397	3998.87785400	25154404.44436535	0
2371	1537214400000	6269.99000000	6279.48000000	6201.00000000	6248.69000000	6029.18119900	1537228799999	37659392.58117234	33125	3220.45650500	20126128.92551176	0
2372	1537228800000	6248.69000000	6266.18000000	6224.98000000	6238.74000000	4341.96367100	1537243199999	27128110.20906156	19746	2458.70316900	15363728.61618860	0
2373	1537243200000	6237.55000000	6294.08000000	6232.17000000	6290.15000000	4899.85834700	1537257599999	30719908.45802063	22053	2713.26429100	17009791.30750636	0
2374	1537257600000	6292.94000000	6296.81000000	6234.44000000	6287.65000000	4339.90562800	1537271999999	27180479.81265056	27794	2451.11890100	15350467.58768720	0
2375	1537272000000	6287.65000000	6390.00000000	6267.00000000	6360.01000000	8145.79478100	1537286399999	51701674.93044442	45403	4512.87218600	28649382.33360379	0
2376	1537286400000	6360.01000000	6371.74000000	6285.51000000	6302.00000000	6124.80780300	1537300799999	38789350.48974654	30722	3411.51727100	21609144.23894727	0
2377	1537300800000	6301.90000000	6368.99000000	6280.00000000	6336.45000000	4768.53644000	1537315199999	30216805.50715495	23337	2587.21950900	16393933.00473372	0
2378	1537315200000	6336.39000000	6369.00000000	6305.00000000	6364.10000000	4540.01336000	1537329599999	28777613.52672256	21690	2862.67340200	18145883.70509279	0
2379	1537329600000	6362.58000000	6369.04000000	6327.00000000	6356.95000000	3411.33715200	1537343999999	21646550.02974200	19691	1773.56894500	11255681.14082053	0
2380	1537344000000	6356.94000000	6366.99000000	6257.29000000	6286.42000000	5727.21976600	1537358399999	36201959.11807530	29823	3022.11603500	19109736.81589172	0
2381	1537358400000	6286.42000000	6348.48000000	6252.17000000	6327.95000000	4529.42540200	1537372799999	28551583.81854669	29216	2779.52315000	17528069.59162306	0
2382	1537372800000	6330.67000000	6517.70000000	6123.00000000	6410.20000000	14980.65633500	1537387199999	94742331.94914996	67429	7581.95446600	48046845.13324322	0
2383	1537387200000	6412.14000000	6465.38000000	6366.00000000	6391.89000000	5855.42806700	1537401599999	37535326.08155907	30366	3178.69037700	20377400.93760631	0
2384	1537401600000	6392.00000000	6427.96000000	6374.99000000	6397.29000000	5128.94393600	1537415999999	32817789.40560365	21660	2837.43560800	18148862.38821198	0
2385	1537416000000	6397.29000000	6413.81000000	6382.54000000	6411.00000000	1787.02859000	1537430399999	11433859.94913783	12688	997.61755600	6382895.35908372	0
2386	1537430400000	6411.00000000	6440.00000000	6375.61000000	6427.88000000	2080.99973400	1537444799999	13333886.93579649	18150	1190.00193800	7626266.41095663	0
2387	1537444800000	6425.03000000	6449.00000000	6394.00000000	6417.92000000	3500.62579800	1537459199999	22475789.06021277	25558	1767.57737500	11352875.00628687	0
2388	1537459200000	6417.77000000	6436.93000000	6390.00000000	6420.01000000	2668.26876100	1537473599999	17114825.85901696	18902	1328.31775800	8523286.80635237	0
2389	1537473600000	6421.99000000	6540.00000000	6325.00000000	6492.00000000	10023.15790900	1537487999999	64668120.42383914	56728	5444.54865200	35172681.78813297	0
2390	1537488000000	6492.00000000	6579.00000000	6491.00000000	6554.70000000	6052.32217200	1537502399999	39520024.02292735	34584	3121.94838100	20399915.13291935	0
2391	1537502400000	6554.67000000	6678.23000000	6522.11000000	6647.91000000	7537.44978400	1537516799999	49552115.86647965	42312	4133.27298600	27179126.41235168	0
2392	1537516800000	6647.91000000	6770.00000000	6647.91000000	6742.23000000	10700.42824000	1537531199999	71763403.77796674	54588	5819.45199800	39029567.63015492	0
2393	1537531200000	6742.23000000	6779.01000000	6666.00000000	6681.65000000	10890.66581000	1537545599999	73175718.19121260	68377	5552.93859200	37323088.47711864	0
2394	1537545600000	6683.81000000	6784.86000000	6681.67000000	6749.13000000	9467.00301000	1537559999999	63661806.13059144	49904	5743.13733500	38621713.65283197	0
2395	1537560000000	6749.14000000	6780.00000000	6682.94000000	6759.02000000	7131.47444700	1537574399999	48073874.01080860	42729	4027.66948100	27155384.43660478	0
2396	1537574400000	6759.01000000	6839.03000000	6715.01000000	6738.15000000	6895.45058700	1537588799999	46746910.04293460	37189	3856.40212900	26148835.32089411	0
2397	1537588800000	6738.27000000	6769.54000000	6700.00000000	6718.57000000	5468.97242900	1537603199999	36838009.85851836	24263	3142.90412600	21173737.69393449	0
2398	1537603200000	6719.31000000	6728.00000000	6627.00000000	6666.78000000	7724.03152900	1537617599999	51602929.06515903	34176	4593.84509800	30688312.56693051	0
2399	1537617600000	6664.13000000	6714.65000000	6648.23000000	6685.21000000	4672.19087500	1537631999999	31227663.48067279	20433	2608.87065900	17444979.51696429	0
2400	1537632000000	6687.47000000	6760.00000000	6640.00000000	6725.54000000	2909.62133300	1537646399999	19516898.39423908	18175	1538.21351600	10324844.92191692	0
2401	1537646400000	6727.76000000	6742.55000000	6686.74000000	6723.05000000	1679.42391400	1537660799999	11278260.05045464	11484	814.72910400	5473955.97347032	0
2402	1537660800000	6723.05000000	6740.00000000	6683.00000000	6711.60000000	3973.41856900	1537675199999	26646279.92898133	21149	2174.06181700	14579938.57690951	0
2403	1537675200000	6711.60000000	6745.55000000	6702.80000000	6721.40000000	3883.43134200	1537689599999	26119849.52981307	23811	2074.19494600	13953484.80746968	0
2404	1537689600000	6721.87000000	6788.23000000	6720.00000000	6747.24000000	6749.12027600	1537703999999	45599874.66127101	37559	3961.53621900	26767705.28900445	0
2405	1537704000000	6747.27000000	6755.48000000	6661.75000000	6685.94000000	6700.59023100	1537718399999	45002003.30586454	38196	3538.31392300	23769662.80682616	0
2406	1537718400000	6685.93000000	6710.00000000	6669.86000000	6693.30000000	5375.39736000	1537732799999	35972799.35752503	24610	3011.83205400	20155157.72641555	0
2407	1537732800000	6693.30000000	6725.00000000	6670.00000000	6708.00000000	3604.27199500	1537747199999	24138412.60295153	23029	2292.69758800	15358186.70606417	0
2408	1537747200000	6706.81000000	6730.00000000	6682.27000000	6719.66000000	4598.74232800	1537761599999	30872914.01005272	21129	2551.12917000	17127774.90705417	0
2409	1537761600000	6719.68000000	6722.01000000	6609.00000000	6677.92000000	5783.13832100	1537775999999	38578229.12222994	35376	2921.30831400	19495579.64965483	0
2410	1537776000000	6677.90000000	6677.90000000	6563.14000000	6576.98000000	7991.65032900	1537790399999	52844326.63056601	40255	3801.89778600	25146710.92651612	0
2411	1537790400000	6577.05000000	6642.99000000	6573.00000000	6605.02000000	6342.90393300	1537804799999	41953736.05193876	31038	3396.68268700	22465406.16873982	0
2412	1537804800000	6609.94000000	6666.00000000	6595.00000000	6619.90000000	5643.92119400	1537819199999	37440889.00514756	28854	3198.80280000	21223890.90735502	0
2413	1537819200000	6619.90000000	6645.98000000	6557.00000000	6581.39000000	4945.38380500	1537833599999	32665904.72318328	28645	2792.62771400	18456112.30774414	0
2414	1537833600000	6581.42000000	6584.01000000	6403.00000000	6468.18000000	10073.06251600	1537847999999	65158958.78227322	46026	4980.41296900	32195373.74754335	0
2415	1537848000000	6467.05000000	6484.68000000	6367.00000000	6382.89000000	6554.80299700	1537862399999	42202331.82401280	37827	3512.35859000	22629341.52528125	0
2416	1537862400000	6379.99000000	6435.14000000	6371.00000000	6407.99000000	5861.13277600	1537876799999	37540357.86614253	35039	3104.69454200	19887182.35490123	0
2417	1537876800000	6409.98000000	6456.90000000	6356.00000000	6403.00000000	5666.10006900	1537891199999	36369902.31568899	33490	3143.50211600	20182802.89517460	0
2418	1537891200000	6403.00000000	6430.00000000	6325.02000000	6363.92000000	6063.41916600	1537905599999	38696314.98390400	31449	3107.16392100	19838736.71671902	0
2419	1537905600000	6362.91000000	6448.00000000	6361.89000000	6447.54000000	6082.51192800	1537919999999	38959335.05904278	36134	3467.94072400	22214782.23293786	0
2420	1537920000000	6445.11000000	6447.50000000	6379.70000000	6390.50000000	4935.15806500	1537934399999	31613633.50328271	23607	2984.62222300	19119966.16158339	0
2421	1537934400000	6390.50000000	6476.87000000	6385.00000000	6455.83000000	4695.86192200	1537948799999	30219412.94261024	27894	2541.99620300	16359271.71217387	0
2422	1537948800000	6455.88000000	6532.57000000	6429.00000000	6528.58000000	5290.23346000	1537963199999	34253466.54574320	32914	2872.13305600	18596143.78048249	0
2423	1537963200000	6528.64000000	6557.81000000	6455.22000000	6544.51000000	7060.15275000	1537977599999	45969649.47466170	43284	4071.29336900	26510485.16056032	0
2424	1537977600000	6542.55000000	6557.99000000	6485.48000000	6492.11000000	6268.03356500	1537991999999	40892803.43486288	30512	3424.43109100	22342875.61644140	0
2425	1537992000000	6490.43000000	6515.00000000	6430.00000000	6465.12000000	5235.10230800	1538006399999	33910709.40018270	26027	2938.66374600	19041092.21822054	0
2426	1538006400000	6467.84000000	6530.00000000	6465.00000000	6508.47000000	4690.13722100	1538020799999	30499926.04202672	19776	2713.27995100	17646913.64626881	0
2427	1538020800000	6510.99000000	6518.40000000	6450.00000000	6461.17000000	2734.57941900	1538035199999	17720573.25173213	21137	1342.30329400	8699349.10759960	0
2428	1538035200000	6460.01000000	6513.63000000	6434.00000000	6489.87000000	5327.74864000	1538049599999	34490642.83297472	26855	2694.48705800	17447850.51030659	0
2429	1538049600000	6488.93000000	6540.00000000	6483.57000000	6498.97000000	5962.41677100	1538063999999	38833378.71677709	36614	3421.94706800	22289112.20195485	0
2430	1538064000000	6498.97000000	6684.00000000	6487.65000000	6669.36000000	6302.68925800	1538078399999	41328787.41174920	36817	3651.02232900	23943076.13486902	0
2431	1538078400000	6669.36000000	6750.00000000	6663.30000000	6689.13000000	8069.85698800	1538092799999	54041544.98649189	41391	4572.75011100	30625649.40761102	0
2432	1538092800000	6689.12000000	6736.40000000	6680.00000000	6702.26000000	6762.33797800	1538107199999	45357350.97666789	29481	3984.24111100	26727634.62591270	0
2433	1538107200000	6702.26000000	6814.80000000	6687.00000000	6788.99000000	7688.33768400	1538121599999	51850366.20323058	41143	4537.62019100	30607303.66487949	0
2434	1538121600000	6786.71000000	6787.73000000	6580.00000000	6657.73000000	9319.53324700	1538135999999	62181778.61609819	46732	4748.69535500	31691518.68622761	0
2435	1538136000000	6657.73000000	6695.86000000	6582.00000000	6672.99000000	7094.55650300	1538150399999	47172370.18939274	37184	3820.46875800	25416975.59652738	0
2436	1538150400000	6673.00000000	6700.00000000	6540.88000000	6684.00000000	7018.97069600	1538164799999	46567590.20234266	34902	3695.60258200	24533226.53560401	0
2437	1538164800000	6683.99000000	6686.51000000	6614.13000000	6634.58000000	4515.71241500	1538179199999	30015531.31649853	22407	2901.87855200	19291142.05240334	0
2438	1538179200000	6634.58000000	6634.58000000	6490.00000000	6500.89000000	6761.51610900	1538193599999	44186361.49862212	37493	3034.36421300	19839137.58481137	0
2439	1538193600000	6503.82000000	6557.00000000	6464.57000000	6545.81000000	5239.83110100	1538207999999	34090872.08122195	27609	2640.10390300	17183284.05042561	0
2440	1538208000000	6549.04000000	6620.00000000	6530.74000000	6584.96000000	5656.86950600	1538222399999	37150427.38012169	34096	3453.65968000	22681727.01845511	0
2441	1538222400000	6584.96000000	6609.92000000	6541.14000000	6589.01000000	4815.64357500	1538236799999	31684708.81700683	26442	2752.73869200	18113751.47745584	0
2442	1538236800000	6589.01000000	6607.03000000	6550.83000000	6588.59000000	3816.04997700	1538251199999	25131042.96966373	22958	1981.94724200	13054116.27798617	0
2443	1538251200000	6588.64000000	6636.00000000	6577.55000000	6596.38000000	3966.04943200	1538265599999	26180890.85996934	22429	2174.21902100	14355089.00780569	0
2444	1538265600000	6597.66000000	6607.43000000	6557.70000000	6580.00000000	3468.86501600	1538279999999	22836269.00846580	18811	2121.91214300	13970855.59576223	0
2445	1538280000000	6576.34000000	6602.44000000	6542.48000000	6577.75000000	3380.66444300	1538294399999	22207683.23772778	21347	1995.01606100	13106655.01769943	0
2446	1538294400000	6577.77000000	6662.00000000	6575.32000000	6627.93000000	5683.88590900	1538308799999	37605914.19029128	30375	2982.12359800	19733546.59564029	0
2447	1538308800000	6634.40000000	6660.54000000	6585.94000000	6607.29000000	5116.05544700	1538323199999	33942561.69282142	29215	2601.45169100	17261123.43741682	0
2448	1538323200000	6605.16000000	6640.32000000	6592.00000000	6603.95000000	4921.14719800	1538337599999	32591305.61814611	22451	2896.47544100	19183793.39544895	0
2449	1538337600000	6604.01000000	6650.00000000	6533.00000000	6626.57000000	5194.10650600	1538351999999	34255258.62974297	31248	2604.02538300	17182577.09996575	0
2450	1538352000000	6626.57000000	6667.09000000	6620.77000000	6644.61000000	2972.88136300	1538366399999	19758685.26509217	18633	1793.05726800	11918310.71348911	0
2451	1538366400000	6644.60000000	6661.58000000	6604.10000000	6604.81000000	1941.42315800	1538380799999	12870779.66034801	18692	863.95309900	5728443.93818777	0
2452	1538380800000	6604.81000000	6636.26000000	6558.09000000	6595.00000000	3573.64542800	1538395199999	23616863.75024275	21711	1875.13961600	12399833.02321496	0
2453	1538395200000	6595.00000000	6616.03000000	6510.00000000	6569.92000000	3556.46530000	1538409599999	23342754.47478421	21218	1623.11907400	10659506.30823443	0
2454	1538409600000	6567.54000000	6610.16000000	6541.00000000	6587.91000000	4493.51110700	1538423999999	29591025.83493867	23240	2594.29851500	17084415.37704926	0
2455	1538424000000	6587.91000000	6630.00000000	6575.00000000	6611.61000000	4083.58053800	1538438399999	26935147.98290098	26239	2314.24428700	15265636.74188762	0
2456	1538438400000	6610.00000000	6640.00000000	6584.17000000	6606.02000000	4039.84745800	1538452799999	26703214.71677815	22181	2000.61101300	13225188.03657592	0
2457	1538452800000	6605.99000000	6623.33000000	6591.27000000	6606.86000000	3501.57317100	1538467199999	23143813.31175767	19751	2015.73833600	13321921.24728385	0
2458	1538467200000	6604.13000000	6616.50000000	6560.00000000	6572.01000000	4326.89455100	1538481599999	28510041.99579260	26815	2232.37206700	14710096.08370170	0
2459	1538481600000	6572.48000000	6600.00000000	6532.00000000	6555.80000000	5844.42823600	1538495999999	38383894.84461317	28730	3096.11448300	20339579.02980371	0
2460	1538496000000	6560.80000000	6585.36000000	6494.00000000	6564.11000000	7548.65841400	1538510399999	49407492.74199499	32036	4116.71813400	26964885.16471462	0
2461	1538510400000	6562.69000000	6586.00000000	6510.08000000	6525.79000000	2984.40825800	1538524799999	19577034.66930254	17761	1654.26698900	10857240.68011013	0
2462	1538524800000	6525.79000000	6549.00000000	6430.00000000	6462.09000000	5317.99692200	1538539199999	34530780.82701979	33484	2431.10559000	15795922.86106439	0
2463	1538539200000	6464.00000000	6486.42000000	6441.86000000	6460.28000000	4402.32465700	1538553599999	28477562.62205248	22883	2428.12499200	15706174.96015661	0
2464	1538553600000	6460.29000000	6510.40000000	6451.81000000	6496.13000000	5082.90741500	1538567999999	32934848.47959356	23533	2816.86038600	18254735.44832264	0
2465	1538568000000	6496.12000000	6545.01000000	6463.49000000	6512.47000000	5401.06955600	1538582399999	35117295.99429610	26376	3146.05911800	20454473.62015173	0
2466	1538582400000	6514.24000000	6530.00000000	6455.99000000	6478.89000000	4142.68604700	1538596799999	26924027.58919155	22266	2387.77612700	15521986.52298855	0
2467	1538596800000	6475.20000000	6538.88000000	6450.73000000	6510.00000000	4104.98454100	1538611199999	26638441.51275379	22065	2086.78529300	13543089.02210188	0
2468	1538611200000	6510.01000000	6643.46000000	6505.09000000	6598.51000000	6311.34369800	1538625599999	41582895.91287071	27285	3774.29538700	24874290.80345350	0
2469	1538625600000	6598.50000000	6618.25000000	6564.30000000	6574.45000000	2368.22598500	1538639999999	15621071.43711112	11154	1141.59878100	7531091.42313184	0
2470	1538640000000	6574.45000000	6627.83000000	6569.32000000	6570.81000000	1911.37131700	1538654399999	12604652.66655490	11867	945.58892400	6236992.90945773	0
2471	1538654400000	6570.00000000	6600.00000000	6564.73000000	6597.77000000	2172.87058500	1538668799999	14312097.94809419	12218	1087.12520200	7161830.02849193	0
2472	1538668800000	6598.00000000	6621.49000000	6583.99000000	6611.09000000	4290.08745500	1538683199999	28333344.15374853	19041	2368.48744200	15642134.99185859	0
2473	1538683200000	6612.05000000	6617.13000000	6557.00000000	6593.79000000	3020.40177800	1538697599999	19894618.55762661	15259	1760.75677600	11597470.67082114	0
2474	1538697600000	6591.69000000	6632.98000000	6543.08000000	6579.00000000	2300.29881300	1538711999999	15152504.64065394	14460	1056.76356100	6965831.99829668	0
2475	1538712000000	6578.96000000	6610.00000000	6570.01000000	6578.76000000	1420.78360700	1538726399999	9356261.29743894	9128	748.46143500	4928897.83543818	0
2476	1538726400000	6577.12000000	6600.00000000	6567.21000000	6590.00000000	1352.99411000	1538740799999	8906084.56347954	9082	735.32377900	4840697.13348152	0
2477	1538740800000	6589.60000000	6607.51000000	6581.33000000	6598.51000000	2251.40139900	1538755199999	14854618.31981765	12663	1331.10902800	8783074.29055781	0
2478	1538755200000	6598.48000000	6614.98000000	6575.00000000	6595.50000000	4193.03832600	1538769599999	27632559.06513849	18130	2194.90332000	14464853.93352551	0
2479	1538769600000	6595.42000000	6697.00000000	6588.08000000	6635.65000000	4578.03613700	1538783999999	30362486.77104799	23238	2527.18883300	16765862.39411575	0
2480	1538784000000	6635.65000000	6651.00000000	6584.22000000	6608.91000000	3689.75393600	1538798399999	24427920.18414748	15283	1867.91793800	12367404.74055935	0
2481	1538798400000	6608.91000000	6627.00000000	6605.09000000	6620.35000000	571.95758700	1538812799999	3785009.55212370	6386	275.41377300	1822781.50373654	0
2482	1538812800000	6619.43000000	6634.15000000	6570.00000000	6587.16000000	1422.63656200	1538827199999	9397526.13935199	10373	628.69524900	4156568.57573315	0
2483	1538827200000	6588.86000000	6600.00000000	6566.77000000	6596.08000000	1365.79587400	1538841599999	8988839.69729082	10069	687.14195800	4523395.55483008	0
2484	1538841600000	6597.50000000	6607.00000000	6585.00000000	6593.34000000	1208.90113600	1538855999999	7974043.52187545	8401	553.44388800	3651289.22490461	0
2485	1538856000000	6593.34000000	6606.00000000	6582.63000000	6594.27000000	2680.46029600	1538870399999	17674603.31950464	11553	1200.25328800	7915908.35705787	0
2486	1538870400000	6596.44000000	6605.00000000	6589.14000000	6604.07000000	3516.92935100	1538884799999	23208904.66041755	12381	1593.87065500	10518329.97720272	0
2487	1538884800000	6604.98000000	6609.83000000	6566.01000000	6570.93000000	2580.52165800	1538899199999	16999464.45196481	14693	1373.34124800	9043714.67641481	0
2488	1538899200000	6569.46000000	6571.99000000	6525.00000000	6556.00000000	5299.94134300	1538913599999	34731368.61946279	23136	2929.90804200	19201616.22353505	0
2489	1538913600000	6555.90000000	6586.89000000	6545.75000000	6582.07000000	3316.59746700	1538927999999	21774353.70837539	15520	1350.69635600	8865043.92854391	0
2490	1538928000000	6582.07000000	6599.00000000	6572.70000000	6584.00000000	1017.23063600	1538942399999	6702134.90380362	7598	528.43567300	3482456.44819260	0
2491	1538942400000	6583.65000000	6640.00000000	6579.01000000	6615.26000000	1675.61130700	1538956799999	11072856.40961863	9516	991.95630600	6557287.15830951	0
2492	1538956800000	6615.26000000	6628.63000000	6600.66000000	6605.26000000	2697.67783000	1538971199999	17829025.57414686	13849	1419.24032700	9379938.27025349	0
2493	1538971200000	6605.26000000	6613.00000000	6587.00000000	6596.03000000	3279.94051500	1538985599999	21648818.64466698	18794	1744.15546900	11513751.01053217	0
2494	1538985600000	6596.52000000	6666.66000000	6592.41000000	6647.78000000	4325.46857000	1538999999999	28642144.61452330	26866	2544.40268600	16851238.28381877	0
2495	1539000000000	6647.78000000	6715.60000000	6645.00000000	6674.56000000	7687.72963000	1539014399999	51314286.00950783	40543	3992.67328900	26648371.14321103	0
2496	1539014400000	6676.51000000	6705.00000000	6657.98000000	6695.33000000	3821.05508600	1539028799999	25502751.53546132	22954	2065.44637700	13785643.27169119	0
2497	1539028800000	6695.32000000	6703.00000000	6664.22000000	6673.01000000	1311.54791000	1539043199999	8767576.05193513	12150	568.99681900	3803633.96591510	0
2498	1539043200000	6673.01000000	6685.38000000	6646.00000000	6661.17000000	1271.84718600	1539057599999	8476813.72334533	11718	606.25881800	4041623.46060682	0
2499	1539057600000	6661.17000000	6683.00000000	6656.85000000	6672.25000000	1122.54735500	1539071999999	7485230.92598637	11058	564.11549700	3762338.34639267	0
2500	1539072000000	6669.42000000	6675.29000000	6630.89000000	6642.02000000	1886.86809600	1539086399999	12545725.19023270	14284	934.74789100	6215943.10891129	0

The file is too large to be shown. View Raw

2.9 MiB Raw Blame History

2.9 MiB

Raw Blame History