btc_price_anany/btcusdt_6h.csv at a7a3d9ff8284eca820dba32e2f084d911b47bde3

Files

riba2534 2ed3be1812 Add BTCUSDT full historical kline data (2017-08 to 2026-02)

15 intervals: 1m, 3m, 5m, 15m, 30m, 1h, 2h, 4h, 6h, 8h, 12h, 1d, 3d, 1w, 1mo
Source: data.binance.vision

Co-Authored-By: Claude Opus 4.5 <noreply@anthropic.com>

2026-02-03 02:52:34 +08:00

1.9 MiB

Raw Blame History

1	open_time	open	high	low	close	volume	close_time	quote_volume	trades	taker_buy_volume	taker_buy_quote_volume	ignore
2	1502928000000	4261.48000000	4328.69000000	4261.32000000	4315.32000000	70.41592500	1502949599999	302670.96196053	273	56.60857400	243560.75767140	8039.26240152
3	1502949600000	4330.29000000	4485.39000000	4287.41000000	4427.30000000	75.29282200	1502971199999	333024.52871940	309	66.19278600	293140.71539334	8020.69809580
4	1502971200000	4436.06000000	4485.39000000	4235.45000000	4289.24000000	301.68570400	1502992799999	1321748.60139006	1448	203.17840400	892101.79526079	8243.91377283
5	1502992800000	4289.24000000	4369.69000000	4200.74000000	4285.08000000	347.75592600	1503014399999	1497325.95866207	1397	290.26877700	1249413.13227848	8733.91139481
6	1503014400000	4285.08000000	4340.62000000	4134.61000000	4313.56000000	391.15984400	1503035999999	1667910.25615111	1670	306.37000800	1308099.31375237	9073.69888492
7	1503036000000	4313.56000000	4371.52000000	4247.75000000	4340.31000000	329.56235700	1503057599999	1417445.91044876	1381	279.03799300	1200048.83281368	9366.91450807
8	1503057600000	4320.52000000	4340.31000000	4066.53000000	4193.35000000	283.69967400	1503079199999	1204622.51677415	1058	234.44000100	995893.24963494	9335.99445598
9	1503079200000	4171.17000000	4297.75000000	3938.77000000	4108.37000000	195.46638900	1503100799999	796979.62279749	1124	153.02070800	625081.92031709	9384.14140858
10	1503100800000	4108.37000000	4184.69000000	4027.83000000	4077.00000000	138.37787400	1503122399999	572139.84776938	749	113.57266800	470034.80587466	9595.04992690
11	1503122400000	4077.00000000	4082.25000000	3850.00000000	3957.60000000	160.14069500	1503143999999	642242.69678557	810	99.72511700	400633.21174797	9415.13265905
12	1503144000000	3945.12000000	4100.00000000	3928.89000000	4027.37000000	54.66930300	1503165599999	220894.73585452	384	38.73886300	156739.43443788	9141.24818084
13	1503165600000	4013.69000000	4149.99000000	4013.69000000	4139.98000000	28.12189100	1503187199999	114206.45501204	210	22.29939400	90594.41802684	9184.08552906
14	1503187200000	4120.98000000	4142.16000000	4044.00000000	4117.41000000	18.16358200	1503208799999	74526.57032982	185	15.63469500	64147.35494304	9213.25376846
15	1503208800000	4117.41000000	4211.08000000	4032.62000000	4106.53000000	53.07155400	1503230399999	218544.94154104	437	30.53083200	125840.37154379	9680.68801577
16	1503230400000	4106.53000000	4150.00000000	4063.35000000	4129.00000000	101.69690800	1503251999999	418663.16595445	445	83.29314500	342883.98692834	9901.65813544
17	1503252000000	4129.32000000	4185.94000000	4069.13000000	4086.29000000	294.15097800	1503273599999	1218629.71250115	1254	247.33727500	1024529.62032213	10125.41408414
18	1503273600000	4069.13000000	4119.62000000	4011.02000000	4016.90000000	327.50921700	1503295199999	1334760.67401739	1446	278.26666400	1133962.96141190	10525.61752568
19	1503295200000	4011.04000000	4088.12000000	3953.40000000	4023.11000000	194.78236900	1503316799999	782978.41705025	1139	156.89802500	630939.85360594	11125.99881072
20	1503316800000	4023.11000000	4029.06000000	3911.79000000	4016.20000000	56.15186700	1503338399999	223948.61103101	615	26.09065900	104302.80623165	11249.46699350
21	1503338400000	3997.57000000	4070.49000000	3918.80000000	4016.00000000	113.29960700	1503359999999	455544.01192863	772	96.10075900	386456.93190888	11706.76997007
22	1503360000000	4016.00000000	4016.00000000	3400.00000000	3626.99000000	157.85077500	1503381599999	599661.64837000	962	92.89617400	356898.04051541	12019.61987953
23	1503381600000	3619.95000000	3920.31000000	3619.95000000	3866.48000000	345.78732600	1503403199999	1324903.96520909	2170	234.24773700	896301.49134821	11737.00013732
24	1503403200000	3866.48000000	3998.99000000	3786.81000000	3943.00000000	259.41732700	1503424799999	1012582.30185581	1867	58.98861200	231640.81995862	11760.26111467
25	1503424800000	3944.00000000	4104.82000000	3944.00000000	4040.00000000	203.62943000	1503446399999	815357.85670561	1495	37.86265800	152348.01752002	11773.27950025
26	1503446400000	4040.00000000	4127.99000000	4013.89000000	4053.18000000	230.34723300	1503467999999	939450.07327587	1505	39.67290600	162400.70219311	11739.14967828
27	1503468000000	4064.00000000	4242.32000000	4035.32000000	4237.99000000	206.17477600	1503489599999	852491.18892880	1656	47.22701600	196851.17164424	11980.18275816
28	1503489600000	4205.98000000	4265.80000000	4150.65000000	4166.27000000	347.68081800	1503511199999	1462522.13984450	4021	177.15270400	746805.57677583	12583.70962094
29	1503511200000	4166.27000000	4191.71000000	4069.80000000	4114.01000000	216.93373800	1503532799999	894223.06377051	1447	45.36646600	187509.64458145	12724.37533462
30	1503532800000	4147.00000000	4204.55000000	4085.01000000	4132.09000000	183.92649000	1503554399999	760784.49801388	1342	39.74559500	164947.56189494	13018.71198253
31	1503554400000	4132.09000000	4250.94000000	4131.91000000	4202.00000000	234.25960800	1503575999999	978690.52742652	2064	82.02714700	343905.52956272	13880.36118142
32	1503576000000	4211.78000000	4250.90000000	4136.33000000	4188.18000000	203.85559500	1503597599999	854986.24551186	1741	52.86928900	222042.44846344	14272.71067785
33	1503597600000	4188.18000000	4371.68000000	4179.22000000	4316.01000000	165.37706000	1503619199999	702015.14221250	1100	32.17838100	137483.52421010	14231.32630532
34	1503619200000	4316.01000000	4370.00000000	4281.04000000	4281.04000000	189.44936900	1503640799999	820981.67670182	1985	38.30775700	166410.97176645	13329.78759375
35	1503640800000	4294.79000000	4361.28000000	4267.50000000	4361.27000000	127.59776000	1503662399999	551303.80413148	1145	24.42263800	105862.51005853	13694.31899824
36	1503662400000	4361.27000000	4453.91000000	4261.13000000	4402.32000000	197.88538000	1503683999999	858633.55871015	2749	29.25677600	127180.11915088	12993.32288027
37	1503684000000	4409.44000000	4449.44000000	4247.48000000	4280.68000000	58.68023100	1503705599999	253718.30981982	675	8.11080300	35123.53477059	12945.43630782
38	1503705600000	4280.71000000	4319.67000000	4228.99000000	4295.75000000	59.03580500	1503727199999	252825.52221927	571	10.27066200	44130.85556500	12299.45539623
39	1503727200000	4307.72000000	4319.70000000	4260.88000000	4288.72000000	47.46313200	1503748799999	204067.44497069	360	9.51155900	40995.28522510	12129.01065926
40	1503748800000	4288.72000000	4306.74000000	4212.41000000	4255.19000000	54.05327400	1503770399999	230111.69338133	558	14.35384800	61321.47334768	11975.41869992
41	1503770400000	4255.19000000	4367.00000000	4236.51000000	4337.44000000	67.55585700	1503791999999	290861.07276081	771	22.05407200	94916.18636467	11789.06750167
42	1503792000000	4332.51000000	4400.00000000	4293.42000000	4320.52000000	88.84730300	1503813599999	386118.02535358	1062	21.89575900	95390.84810027	11776.53357083
43	1503813600000	4314.90000000	4352.34000000	4285.56000000	4323.37000000	78.74996600	1503835199999	340415.53032341	1032	24.59507400	106569.29898160	11799.34253665
44	1503835200000	4340.00000000	4370.92000000	4285.54000000	4340.00000000	67.23962700	1503856799999	291229.29412678	789	23.01812500	99972.79942244	11484.32128639
45	1503856800000	4369.00000000	4386.79000000	4309.60000000	4310.01000000	115.85568900	1503878399999	503817.21222180	787	32.14240000	140509.23286784	11456.95307303
46	1503878400000	4310.01000000	4330.36000000	4124.54000000	4169.01000000	134.13982700	1503899999999	568440.54156045	1254	39.60167600	167416.09860084	11322.01967324
47	1503900000000	4223.80000000	4365.40000000	4199.01000000	4308.00000000	155.27476000	1503921599999	664009.95459661	958	58.74954300	252086.22899507	11229.41089191
48	1503921600000	4309.00000000	4370.45000000	4271.03000000	4324.67000000	187.04085900	1503943199999	806331.32744401	1166	28.69325700	124157.23390961	11205.95561680
49	1503943200000	4324.64000000	4399.82000000	4290.18000000	4386.69000000	127.38617000	1503964799999	552878.70219846	971	15.74330600	68704.64460582	11075.45841897
50	1503964800000	4353.65000000	4404.05000000	4314.35000000	4356.76000000	136.89264100	1503986399999	596853.52184612	983	24.06586400	105345.27867411	11003.51517839
51	1503986400000	4356.76000000	4417.61000000	4313.55000000	4368.50000000	158.47782100	1504007999999	690699.12674219	1230	39.49368800	172977.30177604	10911.65337353
52	1504008000000	4368.50000000	4625.85000000	4347.59000000	4555.55000000	195.75552800	1504029599999	882029.64848546	1205	44.90124400	203729.04264680	11094.26070561
53	1504029600000	4533.47000000	4624.99000000	4511.45000000	4587.48000000	112.41903800	1504051199999	512901.43875614	741	34.98177100	159930.39758963	11050.54761867
54	1504051200000	4564.52000000	4625.00000000	4527.45000000	4590.49000000	197.91475600	1504072799999	908147.06994868	1160	29.44199100	135582.97766186	11235.56889009
55	1504072800000	4590.49000000	4647.51000000	4416.01000000	4498.35000000	247.21355300	1504094399999	1121922.38574034	1735	72.08619900	327146.35967496	11107.78662273
56	1504094400000	4537.00000000	4600.00000000	4416.16000000	4600.00000000	213.32747400	1504115999999	969953.25650287	1606	72.51069400	331231.42017777	11030.96653986
57	1504116000000	4590.01000000	4609.92000000	4516.87000000	4555.14000000	150.01298800	1504137599999	683691.97446934	1050	22.02336800	100659.47999424	11438.91527360
58	1504137600000	4555.14000000	4628.12000000	4555.14000000	4598.54000000	158.90382000	1504159199999	729075.39196608	1136	27.61207700	126827.30562169	11341.85832609
59	1504159200000	4600.00000000	4678.57000000	4572.64000000	4656.67000000	165.62079700	1504180799999	763294.09577215	960	25.16189000	116402.90565826	11202.07490034
60	1504180800000	4674.97000000	4685.56000000	4631.41000000	4650.55000000	130.42770600	1504202399999	608580.37134629	1171	46.69029600	218394.87016177	10896.03086055
61	1504202400000	4683.90000000	4745.42000000	4650.56000000	4724.89000000	102.00447900	1504223999999	478928.86492732	894	32.48306200	152717.45246062	10779.83873125
62	1504224000000	4689.89000000	4767.00000000	4654.88000000	4664.14000000	125.21817500	1504245599999	590723.50790994	903	27.17803500	128939.19706707	10748.23156376
63	1504245600000	4664.14000000	4798.46000000	4656.30000000	4775.00000000	182.62259200	1504267199999	863915.37780196	1071	35.33624200	167453.59958049	10632.85283490
64	1504267200000	4775.00000000	4839.92000000	4725.81000000	4792.97000000	122.22429700	1504288799999	583062.42795356	974	21.03227700	100708.67631031	10389.34051206
65	1504288800000	4792.97000000	4885.55000000	4739.08000000	4834.91000000	130.60130200	1504310399999	627464.24558070	1052	35.11354900	169152.95793947	10906.14445652
66	1504310400000	4796.16000000	4939.19000000	4473.35000000	4473.35000000	228.44442300	1504331999999	1091901.23870634	1779	83.15957000	399423.07830665	11420.75747443
67	1504332000000	4493.00000000	4780.00000000	4473.35000000	4630.01000000	238.10358900	1504353599999	1101209.65605081	2062	110.87105100	512731.33095448	11361.31181285
68	1504353600000	4669.75000000	4675.00000000	4354.61000000	4530.01000000	272.27917100	1504375199999	1222219.95995475	1938	106.37737100	477854.81206840	11346.71557423
69	1504375200000	4554.98000000	4554.98000000	4286.87000000	4472.14000000	190.32141200	1504396799999	842393.09010510	1696	78.79187100	348324.86408782	11416.45790779
70	1504396800000	4508.50000000	4714.76000000	4467.88000000	4675.12000000	183.52862900	1504418399999	844185.56116143	1440	77.68254900	357817.98280566	11850.85422262
71	1504418400000	4684.90000000	4714.33000000	4456.80000000	4486.00000000	152.00653200	1504439999999	697751.17621512	1551	45.40327300	208163.36791004	12301.47113204
72	1504440000000	4475.23000000	4557.25000000	4298.33000000	4476.13000000	214.98872200	1504461599999	945808.30151802	1944	87.61682300	386116.45666801	12298.33812625
73	1504461600000	4500.00000000	4583.84000000	4425.46000000	4509.08000000	140.69231500	1504483199999	633307.71340724	1087	48.23189100	217546.88421323	12653.02927308
74	1504483200000	4505.00000000	4527.49000000	4340.50000000	4402.00000000	171.25470600	1504504799999	755848.19622613	1261	69.12332200	305317.33065482	12413.93050265
75	1504504800000	4402.02000000	4493.15000000	4052.00000000	4153.00000000	650.67004800	1504526399999	2784447.31727434	3621	274.64707700	1178111.17984889	11809.80182302
76	1504526400000	4153.00000000	4311.14000000	3972.52000000	3972.53000000	367.60642300	1504547999999	1516307.80302269	2733	149.06198900	619630.61538865	11626.82925444
77	1504548000000	3972.53000000	4300.95000000	3972.51000000	4100.11000000	205.11343700	1504569599999	853344.17356658	1702	85.76846300	357303.48702428	11672.89407588
78	1504569600000	4106.97000000	4121.33000000	3603.00000000	3960.01000000	380.09868100	1504591199999	1496897.29264023	3066	161.89481500	641331.31440242	11108.31141835
79	1504591200000	3966.83000000	4248.60000000	3960.01000000	4246.82000000	342.58744400	1504612799999	1411071.06930475	3122	142.14084000	587168.34668634	11633.76877681
80	1504612800000	4248.64000000	4337.70000000	4096.06000000	4322.47000000	302.14030000	1504634399999	1278384.16545941	2237	139.64118800	590772.75576612	11928.32699383
81	1504634400000	4317.67000000	4484.99000000	4294.00000000	4366.47000000	204.11173200	1504655999999	897100.65934632	1659	89.79922200	395025.42275758	11938.20199421
82	1504656000000	4366.49000000	4522.81000000	4335.26000000	4416.17000000	268.07300100	1504677599999	1191441.36772840	2664	133.28410700	593690.27096582	11966.70803086
83	1504677600000	4416.54000000	4597.79000000	4335.26000000	4548.13000000	260.95033000	1504699199999	1172068.58065717	2689	139.90754800	629804.97039810	11647.75053621
84	1504699200000	4544.59000000	4619.47000000	4422.28000000	4619.43000000	261.59679700	1504713600000	1185456.99647709	2560	144.11303000	653752.68879593	11150.03992254
85	1504720800000	4619.43000000	4662.87000000	4610.00000000	4619.77000000	16.74359800	1504742399999	77379.11058057	43	5.61837800	25983.81075555	11138.37278647
86	1504742400000	4619.77000000	4661.93000000	4438.19000000	4519.48000000	126.45288000	1504763999999	570970.53562951	640	54.57668700	246886.68742881	11093.86950655
87	1504764000000	4519.47000000	4649.92000000	4452.00000000	4613.94000000	119.17673000	1504785599999	542487.09766226	774	62.72082400	286275.75245730	11093.89849391
88	1504785600000	4616.79000000	4788.59000000	4587.65000000	4702.06000000	201.99830000	1504807199999	945609.70586753	1194	102.26584900	479426.52041281	11325.64851327
89	1504807200000	4711.25000000	4759.99000000	4586.13000000	4691.61000000	52.80206500	1504828799999	246727.79722385	462	21.12058900	98710.28327574	11536.41291735
90	1504828800000	4691.66000000	4735.39000000	4586.13000000	4622.00000000	61.37894800	1504850399999	283787.17807422	476	25.66837900	118670.83438510	11580.52745024
91	1504850400000	4608.00000000	4699.77000000	4587.08000000	4647.53000000	65.65738000	1504871999999	304349.12546977	531	29.95023700	139110.67062225	11248.24789003
92	1504872000000	4653.92000000	4690.83000000	4028.93000000	4238.00000000	630.67298900	1504893599999	2706379.14787904	2155	276.30879900	1181223.36373274	11123.30537838
93	1504893600000	4243.78000000	4334.15000000	4060.00000000	4282.80000000	374.54572900	1504915199999	1572011.77497034	1571	134.03470400	565272.42067746	11115.57334676
94	1504915200000	4282.80000000	4426.62000000	4150.06000000	4385.26000000	285.28326900	1504936799999	1214127.04830889	1369	148.46401900	633578.92036916	10967.85149830
95	1504936800000	4380.01000000	4400.60000000	4262.75000000	4327.63000000	97.81739900	1504958399999	422765.25463406	705	34.61906100	149925.64366718	10733.84137758
96	1504958400000	4331.82000000	4400.60000000	4210.01000000	4220.38000000	163.21443000	1504979999999	701663.04525635	894	66.85128000	288746.51136234	10705.48400402
97	1504980000000	4220.38000000	4300.00000000	4159.64000000	4258.81000000	112.46785400	1505001599999	476828.11748768	809	38.05544500	161375.93234541	10748.74875860
98	1505001600000	4258.81000000	4279.70000000	4027.28000000	4054.97000000	196.97505100	1505023199999	810414.32499401	916	55.68918300	229985.17070852	10723.16815618
99	1505023200000	4047.49000000	4100.00000000	3801.00000000	4098.79000000	215.56937600	1505044799999	857253.07403917	1006	115.26312600	460594.99578258	10537.06701669
100	1505044800000	4069.43000000	4283.00000000	4043.17000000	4247.07000000	154.82556700	1505066399999	641441.82103128	701	92.99025000	385760.46791430	10313.53180113
101	1505066400000	4264.87000000	4282.57000000	4100.00000000	4130.37000000	93.00328100	1505087999999	391262.58812765	812	27.84432800	117543.40209909	10431.32749057
102	1505088000000	4153.62000000	4334.43000000	4098.91000000	4162.01000000	366.41580700	1505109599999	1551747.07138117	1672	161.78249100	685796.42672346	10369.79778560
103	1505109600000	4162.49000000	4244.99000000	4115.05000000	4191.53000000	128.30439500	1505131199999	537004.09447724	915	68.62440100	287629.90167793	10490.85761745
104	1505131200000	4191.54000000	4313.18000000	4174.97000000	4200.00000000	120.97700300	1505152799999	514260.92419824	962	57.61400100	244918.53810544	10635.40402075
105	1505152800000	4200.00000000	4233.86000000	4158.84000000	4208.47000000	84.29186000	1505174399999	353830.67244482	679	34.17743700	143524.84673723	10696.14858553
106	1505174400000	4208.60000000	4329.00000000	4201.90000000	4325.00000000	146.06414600	1505195999999	624647.64952662	1480	93.71462900	401156.46486314	10852.26928705
107	1505196000000	4325.00000000	4394.59000000	4228.50000000	4340.10000000	198.90068700	1505217599999	862393.27684136	1736	92.55537700	401888.67302918	10901.09073856
108	1505217600000	4343.01000000	4345.92000000	4200.00000000	4201.00000000	253.37400700	1505239199999	1077789.16009460	1882	95.33875400	405361.47432910	10795.14384881
109	1505239200000	4201.00000000	4202.53000000	4040.80000000	4163.72000000	281.29147900	1505260799999	1160360.53682694	1403	170.17191000	702608.65414924	10753.20738857
110	1505260800000	4159.72000000	4165.38000000	3796.80000000	3939.90000000	321.64495400	1505282399999	1274810.79936313	1602	133.05276400	527466.71061804	10593.51160385
111	1505282400000	3939.90000000	3991.01000000	3820.00000000	3832.00000000	194.22659500	1505303999999	756987.28704738	1101	74.04154700	291151.17752588	10410.61814754
112	1505304000000	3831.01000000	3991.01000000	3760.00000000	3950.00000000	273.49547700	1505325599999	1054594.12045761	1798	99.93185300	388303.40788178	10159.58503960
113	1505325600000	3908.16000000	3991.01000000	3831.00000000	3944.69000000	124.09551900	1505347199999	483973.71884857	518	56.02724900	219065.14488755	10140.67501448
114	1505347200000	3944.00000000	3993.00000000	3800.00000000	3856.00000000	147.85990800	1505368799999	572246.75314036	614	68.15376800	264627.10363389	10165.13139259
115	1505368800000	3860.00000000	3890.00000000	3418.00000000	3481.02000000	549.82100400	1505390399999	2025001.31616605	3091	205.28247600	763368.60969947	9967.99896612
116	1505390400000	3481.02000000	3666.00000000	3325.27000000	3325.27000000	595.46415700	1505411999999	2074236.21685208	2925	305.27138500	1071214.40490547	9916.90011167
117	1505412000000	3334.94000000	3523.52000000	3165.13000000	3189.02000000	371.87647400	1505433599999	1242777.11844976	2436	182.44634700	612362.31811186	10046.01068952
118	1505433600000	3188.01000000	3460.00000000	3152.01000000	3300.00000000	332.95268700	1505455199999	1113617.60952264	2218	147.10822400	493992.66632365	9879.48984571
119	1505455200000	3300.00000000	3324.31000000	2817.00000000	2919.00000000	588.33859200	1505476799999	1778938.94612513	2656	263.04114200	792739.37008437	9159.25833984
120	1505476800000	2870.90000000	3856.00000000	2870.90000000	3548.00000000	842.50159400	1505498399999	2941458.65811942	3933	463.27840100	1607512.31162470	9154.62140988
121	1505498400000	3548.00000000	3799.90000000	3540.00000000	3700.00000000	205.07361900	1505519999999	754751.97292727	1638	92.69447800	342081.32035034	9252.64943218
122	1505520000000	3674.01000000	3950.00000000	3658.04000000	3816.01000000	311.72660600	1505541599999	1191811.85627334	2529	162.21976200	620322.60786048	8861.83261848
123	1505541600000	3816.02000000	3850.00000000	3470.66000000	3630.06000000	525.43420600	1505563199999	1936044.10073216	2665	225.08614000	829468.95176996	8861.69005461
124	1505563200000	3630.06000000	3800.00000000	3531.01000000	3617.01000000	309.59793500	1505584799999	1124116.91399648	2309	152.48374600	552952.88383162	8861.68890348
125	1505584800000	3626.48000000	3715.00000000	3600.60000000	3714.95000000	150.80520600	1505606399999	552905.37621085	1306	85.09819400	311791.58925702	8845.90190543
126	1505606400000	3685.23000000	3709.94000000	3550.00000000	3557.75000000	166.79078200	1505627999999	601478.45633566	1429	41.18946300	149192.89755597	8840.47326719
127	1505628000000	3557.01000000	3609.39000000	3499.02000000	3499.03000000	205.81578700	1505649599999	729389.89408094	1923	69.85540800	248083.84853267	8822.09758893
128	1505649600000	3499.03000000	3731.00000000	3499.03000000	3690.02000000	188.43642900	1505671199999	685966.51759714	1531	106.94340700	389383.51946854	8376.55817717
129	1505671200000	3719.55000000	3748.21000000	3678.00000000	3699.99000000	121.12821200	1505692799999	449655.41058092	1472	55.94369800	208183.36490231	8391.64647834
130	1505692800000	3690.00000000	3875.00000000	3690.00000000	3850.02000000	216.12860300	1505714399999	819779.06987215	2016	83.00933600	314994.02243976	8358.63926173
131	1505714400000	3850.04000000	4000.00000000	3810.00000000	3929.33000000	291.59870300	1505735999999	1147779.98651272	2073	135.35486800	535313.10491994	8241.93542989
132	1505736000000	3932.98000000	4123.20000000	3890.00000000	3951.30000000	357.68890000	1505757599999	1440418.09351487	2789	148.10216700	596290.64014572	8097.61980501
133	1505757600000	3951.31000000	4085.00000000	3941.05000000	4035.01000000	164.59024900	1505779199999	661055.90725889	1342	51.17235100	205265.60375334	8105.35030419
134	1505779200000	4060.00000000	4089.97000000	3830.91000000	3860.00000000	266.30678400	1505800799999	1053920.20176554	1997	81.74654200	323952.43380072	7529.60882769
135	1505800800000	3860.00000000	4032.02000000	3848.07000000	3969.01000000	204.56681200	1505822399999	807437.25774124	1569	67.49268900	267322.05956796	7538.88232814
136	1505822400000	3969.32000000	4029.99000000	3901.02000000	3960.01000000	229.35051600	1505843999999	910277.14362421	1847	60.64004700	240847.66145768	7589.37004506
137	1505844000000	3960.01000000	3999.15000000	3830.91000000	3910.04000000	202.10801700	1505865599999	786680.59430773	1929	47.44107400	184681.72694896	7553.27397114
138	1505865600000	3910.04000000	3923.26000000	3820.00000000	3851.00000000	173.51550500	1505887199999	671440.87520490	1684	43.02303000	166780.46762413	7481.66044928
139	1505887200000	3851.00000000	3988.83000000	3850.00000000	3927.77000000	192.91006000	1505908799999	758507.12084631	2190	146.92181600	578680.46010308	7362.09504736
140	1505908800000	3927.77000000	4046.08000000	3912.08000000	4008.49000000	164.38331300	1505930399999	656686.27382657	1742	89.85375700	358436.29140858	7350.66108130
141	1505930400000	4008.51000000	4020.01000000	3860.09000000	3900.00000000	190.12619800	1505951999999	752950.18321026	1615	115.47653500	458312.93070337	7439.36194465
142	1505952000000	3889.99000000	3910.00000000	3800.00000000	3870.00000000	221.98710100	1505973599999	855055.16346616	1915	124.90533200	481255.22670281	7435.01744942
143	1505973600000	3851.87000000	3904.81000000	3835.88000000	3864.95000000	124.64451800	1505995199999	482779.85713729	1614	80.34597300	311476.40694093	7426.46797427
144	1505995200000	3862.99000000	3879.99000000	3633.83000000	3663.82000000	361.79813500	1506016799999	1354494.50409310	2826	165.29137000	620954.40459211	7423.87113714
145	1506016800000	3653.99000000	3709.98000000	3567.00000000	3609.99000000	293.22433000	1506038399999	1064713.55351609	2359	146.71625100	532552.60050162	7506.06276719
146	1506038400000	3592.84000000	3750.00000000	3592.84000000	3713.43000000	215.56951000	1506059999999	792185.59551495	2148	151.32499400	555710.23514406	7555.48440776
147	1506060000000	3713.42000000	3740.00000000	3522.22000000	3539.97000000	207.77861900	1506081599999	753805.77121060	1786	93.04993800	338091.72095385	7546.57569021
148	1506081600000	3528.36000000	3645.99000000	3505.55000000	3557.01000000	238.69224300	1506103199999	849828.50398176	2395	145.42919500	518419.08408117	7551.80862406
149	1506103200000	3557.01000000	3645.18000000	3542.92000000	3595.87000000	176.92605300	1506124799999	635951.56222118	1823	121.25574200	435883.57236266	7653.40066377
150	1506124800000	3595.88000000	3717.44000000	3542.91000000	3682.37000000	183.71822900	1506146399999	666573.91856814	1676	94.35824500	342644.10017144	7685.36824052
151	1506146400000	3682.37000000	3798.90000000	3669.50000000	3798.00000000	166.92023500	1506167999999	622477.81347288	1888	112.23982700	418836.54389997	7713.11266194
152	1506168000000	3798.90000000	3817.19000000	3700.00000000	3753.14000000	223.49432500	1506189599999	839911.84137941	2376	129.90739400	488447.60487815	7754.40035900
153	1506189600000	3753.16000000	3790.00000000	3718.12000000	3780.00000000	178.66000200	1506211199999	670743.42609468	2462	95.44124400	358750.89432516	7779.08973354
154	1506211200000	3779.54000000	3789.99000000	3650.82000000	3687.62000000	239.39580800	1506232799999	893543.50922597	2874	103.55687800	387336.64948804	7805.43531172
155	1506232800000	3691.45000000	3718.85000000	3622.76000000	3683.36000000	163.13902500	1506254399999	597095.41553358	2256	67.23330700	246582.49026688	7762.01809967
156	1506254400000	3674.22000000	3730.00000000	3674.21000000	3675.62000000	156.65441700	1506275999999	579481.42210187	2178	77.03556400	285443.70670738	7888.12732566
157	1506276000000	3675.62000000	3707.94000000	3624.38000000	3660.02000000	102.44714000	1506297599999	375668.08933899	1416	43.11342100	158601.47991858	7915.33467487
158	1506297600000	3660.02000000	3815.74000000	3653.69000000	3777.00000000	231.69428300	1506319199999	867937.86137765	2419	99.21959100	372301.98539648	7819.90275947
159	1506319200000	3770.00000000	3807.53000000	3747.94000000	3781.05000000	142.78515100	1506340799999	538742.37090235	2327	58.49282000	220803.02056278	7879.21716341
160	1506340800000	3781.05000000	3979.87000000	3770.00000000	3892.31000000	237.59347900	1506362399999	922081.66887328	3126	101.85037100	396501.10996351	8001.52774750
161	1506362400000	3892.31000000	3963.00000000	3888.22000000	3920.75000000	115.92180000	1506383999999	455408.95202994	1868	39.27637700	154483.06372604	8173.23574241
162	1506384000000	3928.00000000	3959.56000000	3850.05000000	3851.00000000	209.77843200	1506405599999	821190.39098965	2751	96.06301700	376345.07106117	8408.84814695
163	1506405600000	3865.00000000	3949.92000000	3851.00000000	3949.45000000	115.57009900	1506427199999	451482.88866925	2096	51.55494100	201670.54046859	8467.70689417
164	1506427200000	3950.00000000	3976.99000000	3890.98000000	3891.03000000	79.40930500	1506448799999	312167.76861445	1396	27.95367900	110115.20349183	8554.15824219
165	1506448800000	3891.03000000	3935.00000000	3880.00000000	3882.35000000	121.97015100	1506470399999	476354.53040674	1728	49.99864600	195794.20354171	8870.39452351
166	1506470400000	3882.36000000	3973.00000000	3872.81000000	3945.00000000	86.46900000	1506491999999	339560.67238312	1434	34.05649500	134130.95470561	9159.93574867
167	1506492000000	3950.00000000	4099.95000000	3930.00000000	4073.00000000	192.20484000	1506513599999	773140.48532510	2182	128.91305800	519608.51461494	9565.59493687
168	1506513600000	4072.20000000	4119.00000000	4053.40000000	4095.00000000	198.88336400	1506535199999	813905.14521075	2618	103.37436800	423952.23982993	9431.12345167
169	1506535200000	4096.22000000	4249.94000000	4092.10000000	4193.00000000	150.61376200	1506556799999	628023.51155204	2139	81.73972000	340830.32197077	9629.05334499
170	1506556800000	4192.11000000	4300.00000000	4140.01000000	4230.00000000	202.80285400	1506578399999	852170.08358718	2780	90.02595900	378284.61427757	9735.38790930
171	1506578400000	4239.99000000	4272.45000000	4136.00000000	4180.00000000	205.71428600	1506599999999	866937.47714096	3024	83.86008900	353741.78010014	10031.24492031
172	1506600000000	4170.19000000	4210.00000000	4101.00000000	4187.00000000	252.72049000	1506621599999	1051636.21946948	3186	105.23463100	438452.61408722	10678.43502197
173	1506621600000	4188.74000000	4194.99000000	4110.00000000	4174.50000000	188.54769500	1506643199999	782435.09017592	2436	85.39677300	354988.34934074	10915.25822059
174	1506643200000	4178.98000000	4215.00000000	3952.01000000	4030.00000000	794.78729100	1506664799999	3220540.06669509	5235	375.45509100	1522443.85816835	10341.48232580
175	1506664800000	4030.00000000	4248.00000000	4010.10000000	4220.01000000	293.10033800	1506686399999	1202579.10480686	3407	136.67293200	562496.76432638	10672.48222851
176	1506686400000	4234.99000000	4259.99000000	4131.68000000	4158.41000000	300.69987200	1506707999999	1260769.34049499	3500	84.83662100	356166.93272620	10846.34954854
177	1506708000000	4132.05000000	4263.86000000	4101.01000000	4174.69000000	213.72206400	1506729599999	887857.84700382	2692	63.44359100	265046.26029341	10839.14992836
178	1506729600000	4175.00000000	4298.00000000	4138.10000000	4256.22000000	202.61741200	1506751199999	851844.03910104	2565	81.14580900	341948.82893738	10913.07873525
179	1506751200000	4256.22000000	4345.00000000	4230.00000000	4324.99000000	199.63941900	1506772799999	858002.57318183	2588	85.69453300	368781.80155950	10986.94656048
180	1506772800000	4320.21000000	4358.99000000	4275.35000000	4318.07000000	194.19078000	1506794399999	839626.80959076	2515	66.78978500	289412.22960879	11049.70489116
181	1506794400000	4329.96000000	4380.00000000	4310.25000000	4378.51000000	123.90557200	1506815999999	538880.97897173	1656	59.33656600	258397.36242427	11158.76978487
182	1506816000000	4378.49000000	4378.49000000	4265.02000000	4310.00000000	181.05461300	1506837599999	782024.72500122	2553	79.98209600	346010.43517449	11396.19544605
183	1506837600000	4281.07000000	4359.60000000	4280.00000000	4337.01000000	125.40798600	1506859199999	541968.96359376	2093	43.79816100	189827.33923785	11606.59209517
184	1506859200000	4337.01000000	4356.99000000	4240.04000000	4291.84000000	260.32007600	1506880799999	1117652.92623391	3016	80.12406900	344191.30088201	11858.92258376
185	1506880800000	4291.84000000	4406.52000000	4291.84000000	4378.48000000	160.18101000	1506902399999	695497.27701568	2154	88.07157800	383436.79137583	12307.06710083
186	1506902400000	4400.00000000	4560.00000000	4380.01000000	4458.48000000	169.27747400	1506923999999	750469.32382345	1944	87.52350200	388919.09701908	12398.12582487
187	1506924000000	4435.26000000	4479.90000000	4401.00000000	4410.01000000	171.68165200	1506945599999	763248.75969885	2422	77.48591700	345183.89119273	12314.16154194
188	1506945600000	4419.99000000	4561.63000000	4385.00000000	4385.00000000	222.49126700	1506967199999	985424.65246433	2243	91.36340600	406539.35179491	12486.56604058
189	1506967200000	4385.00000000	4431.78000000	4360.00000000	4380.00000000	92.30658100	1506988799999	406140.03972182	1576	33.16858100	146144.55050953	12741.57240735
190	1506988800000	4380.00000000	4467.33000000	4265.61000000	4280.00000000	163.31810600	1507010399999	713034.78801372	2634	76.03371500	331992.00658664	12719.93132733
191	1507010400000	4280.00000000	4330.00000000	4189.71000000	4297.99000000	453.58001100	1507031999999	1935016.44543514	4569	244.53046100	1043385.72584837	12336.90207775
192	1507032000000	4290.00000000	4297.66000000	4180.80000000	4285.69000000	296.45885000	1507053599999	1256267.41230901	2589	121.36125000	514257.12745725	12219.83428049
193	1507053600000	4282.85000000	4329.86000000	4222.02000000	4310.00000000	168.96659600	1507075199999	723104.09708092	2587	50.80975500	217827.25050685	12115.87839548
194	1507075200000	4314.90000000	4368.27000000	4274.00000000	4342.01000000	151.15819000	1507096799999	650881.00161324	2254	44.59486800	192526.78067754	11990.22924531
195	1507096800000	4342.01000000	4373.00000000	4185.01000000	4228.00000000	280.27164800	1507118399999	1197430.70819668	3342	79.20291400	337338.90526515	11973.80414008
196	1507118400000	4230.00000000	4248.97000000	4142.00000000	4198.00000000	271.53840300	1507139999999	1136159.41835216	2777	82.05282400	343616.08714598	11743.70725571
197	1507140000000	4198.00000000	4236.63000000	4153.02000000	4208.59000000	165.49686000	1507161599999	691943.97238683	2633	87.07817100	364070.59621729	11935.85608959
198	1507161600000	4208.59000000	4235.00000000	4120.00000000	4150.00000000	192.06876800	1507183199999	801740.40112576	2234	78.76403900	328626.41594860	11953.07863851
199	1507183200000	4122.05000000	4234.77000000	4110.00000000	4226.05000000	265.43409200	1507204799999	1108095.68757670	2818	155.67756500	651328.47485981	12071.00191843
200	1507204800000	4226.05000000	4335.00000000	4226.05000000	4318.99000000	222.31800300	1507226399999	955966.24181276	2760	71.85773400	309275.87176474	11956.14433949
201	1507226400000	4300.00000000	4355.00000000	4281.21000000	4292.43000000	99.31777500	1507247999999	429730.49346257	1346	44.74268100	193806.07103291	11978.70488858
202	1507248000000	4318.99000000	4377.03000000	4292.00000000	4372.00000000	113.33160200	1507269599999	489846.31983978	1697	58.27463200	252225.73004159	11920.40027142
203	1507269600000	4374.52000000	4417.00000000	4358.00000000	4405.00000000	159.46678200	1507291199999	701279.31178420	1880	87.71751100	385906.66023633	11792.20396551
204	1507291200000	4391.11000000	4416.78000000	4312.57000000	4336.16000000	177.07005100	1507312799999	774477.12943726	2083	58.26558100	254542.33702558	11762.68420628
205	1507312800000	4377.91000000	4399.00000000	4315.95000000	4369.00000000	56.66074100	1507334399999	246432.36308115	886	21.89045300	95431.87533713	11712.06979077
206	1507334400000	4369.00000000	4399.00000000	4362.02000000	4384.93000000	84.47533000	1507355999999	370010.98726405	1481	47.68838600	209018.97516693	11734.87460756
207	1507356000000	4384.93000000	4389.48000000	4312.56000000	4335.90000000	78.72616800	1507377599999	342401.65707282	1204	26.23093600	114222.88826339	11823.95683388
208	1507377600000	4335.90000000	4380.00000000	4326.00000000	4359.90000000	55.07289000	1507399199999	239828.67000921	925	26.56622100	115773.43089119	11748.81261614
209	1507399200000	4359.90000000	4479.50000000	4335.38000000	4423.00000000	79.32311200	1507420799999	350291.90024673	1194	44.82753300	198131.56377152	11793.42539755
210	1507420800000	4425.00000000	4517.00000000	4425.00000000	4439.81000000	112.98179000	1507442399999	503377.17894961	2026	50.51178400	225317.20274423	12004.01520425
211	1507442400000	4439.81000000	4514.99000000	4439.81000000	4487.99000000	112.00632500	1507463999999	500691.46107902	1714	68.83254000	307862.52608873	12077.83532370
212	1507464000000	4487.99000000	4600.00000000	4460.02000000	4579.21000000	149.96976600	1507485599999	683241.10171098	2036	88.10024600	401133.08719692	12269.06351068
213	1507485600000	4584.78000000	4658.00000000	4525.00000000	4640.00000000	143.50412300	1507507199999	660046.72770693	1804	72.65028400	334348.01396210	12341.69993665
214	1507507200000	4640.00000000	4660.00000000	4576.10000000	4600.02000000	113.55247300	1507528799999	525258.45428447	1672	53.92170000	249783.05863693	12614.36671474
215	1507528800000	4605.01000000	4630.00000000	4550.00000000	4615.00000000	111.56172200	1507550399999	511788.71846959	1646	64.64396600	296667.85781089	12703.23276566
216	1507550400000	4615.00000000	4729.99000000	4615.00000000	4729.99000000	130.02120000	1507571999999	606336.60547878	2133	54.79945000	256214.53902801	12762.48044001
217	1507572000000	4733.49000000	4889.98000000	4717.02000000	4786.95000000	291.32775000	1507593599999	1397125.12613103	4921	177.39144300	851609.18201840	12767.59474695
218	1507593600000	4786.95000000	4888.88000000	4780.00000000	4842.09000000	183.08042600	1507615199999	884723.61413252	3754	77.79370300	376600.93040610	12682.55809502
219	1507615200000	4844.61000000	4879.99000000	4720.16000000	4790.00000000	171.60941900	1507636799999	821197.43579548	2183	90.98460400	434745.06162474	12962.28511629
220	1507636800000	4790.01000000	4944.00000000	4780.02000000	4937.00000000	332.26386700	1507658399999	1612378.50986275	3381	265.15689500	1287862.64407131	13187.40253784
221	1507658400000	4933.00000000	4960.00000000	4680.59000000	4783.06000000	356.26806100	1507679999999	1725984.30368507	2649	244.89747200	1190405.12463759	13164.13983532
222	1507680000000	4783.06000000	4823.17000000	4710.00000000	4750.05000000	382.63871300	1507701599999	1824578.04150716	2721	310.83175200	1482795.22806450	12958.21405494
223	1507701600000	4763.99000000	4852.22000000	4761.99000000	4818.99000000	229.44382300	1507723199999	1104050.53466338	1875	160.93417800	774545.02156339	12876.95238480
224	1507723200000	4804.93000000	4869.98000000	4751.01000000	4840.65000000	89.29829100	1507744799999	428398.32607748	860	37.38361000	179706.46412840	12722.86506180
225	1507744800000	4840.00000000	4881.61000000	4800.57000000	4821.43000000	52.04856900	1507766399999	252214.00679117	439	30.93843500	149931.00521816	12765.89768461
226	1507766400000	4821.43000000	4899.80000000	4810.16000000	4899.80000000	68.08226300	1507787999999	330638.94329082	837	41.45614600	201553.01891037	12671.39447289
227	1507788000000	4899.80000000	5265.50000000	4891.01000000	5184.00000000	472.68112600	1507809599999	2428175.03519069	2760	351.06316800	1806322.70633443	12540.37218973
228	1507809600000	5184.00000000	5413.73000000	5173.10000000	5290.44000000	404.23319300	1507831199999	2131409.86270631	2640	234.25420200	1235533.44830174	12739.10232249
229	1507831200000	5290.44000000	5439.99000000	5239.99000000	5430.00000000	331.70490000	1507852799999	1769535.45000584	1793	169.82120300	906258.42560460	12748.51390836
230	1507852800000	5439.99000000	5846.17000000	5379.84000000	5551.00000000	710.34703100	1507874399999	3988250.22975225	4833	352.12127800	1967960.81198051	12801.45431306
231	1507874400000	5516.51000000	5775.00000000	5458.84000000	5649.00000000	434.02950800	1507895999999	2447718.64920348	2777	184.42465300	1041687.39539581	12761.53084087
232	1507896000000	5658.97000000	5800.00000000	5566.84000000	5730.03000000	374.78638000	1507917599999	2134607.51911558	2339	178.03362800	1014415.47400946	12628.64250482
233	1507917600000	5730.02000000	5746.36000000	5520.00000000	5649.98000000	360.66470100	1507939199999	2026763.90297856	1714	164.05851800	921722.68233057	12777.60251647
234	1507939200000	5650.00000000	5722.87000000	5580.01000000	5638.11000000	241.92163800	1507960799999	1367962.14613312	1442	95.69896200	541169.30140160	12832.50507379
235	1507960800000	5638.15000000	5779.00000000	5585.02000000	5720.02000000	243.56826400	1507982399999	1377522.00116465	1593	131.41223500	743291.44188041	12885.37078719
236	1507982400000	5720.02000000	5798.02000000	5686.00000000	5769.71000000	233.99203400	1508003999999	1342390.52100203	1609	80.42237200	461067.35628387	12819.33930233
237	1508004000000	5769.70000000	5900.00000000	5685.02000000	5869.99000000	251.27711000	1508025599999	1446097.81769490	1615	126.26133500	727247.10489646	12798.84104654
238	1508025600000	5855.03000000	5922.30000000	5737.27000000	5760.00000000	303.48276100	1508047199999	1767044.73198001	2036	151.44656100	880834.73801416	12735.01962230
239	1508047200000	5767.75000000	5799.80000000	5400.01000000	5400.01000000	399.22147200	1508068799999	2229046.29441576	2243	169.42136800	946680.37410305	12744.07887153
240	1508068800000	5419.00000000	5605.00000000	5404.98000000	5515.00000000	357.65777300	1508090399999	1975918.77420296	1714	165.10736700	911713.97282037	12629.99824661
241	1508090400000	5515.00000000	5756.36000000	5485.00000000	5709.99000000	283.16136900	1508111999999	1581640.40072940	1459	115.44706500	645547.62157908	12726.86837082
242	1508112000000	5710.00000000	5739.99000000	5600.02000000	5660.61000000	251.44350600	1508133599999	1430398.38603958	1540	101.31224700	576565.95096635	12725.41593523
243	1508133600000	5660.62000000	5749.99000000	5585.19000000	5728.99000000	366.31112500	1508155199999	2074071.57986993	2458	169.71237600	960573.90576516	12753.50255819
244	1508155200000	5739.96000000	5749.80000000	5642.02000000	5686.33000000	532.43721300	1508176799999	3034059.57064914	2886	261.40350000	1491228.39605887	12704.19887316
245	1508176800000	5686.34000000	5788.91000000	5660.65000000	5760.02000000	378.80461800	1508198399999	2163385.25897670	2269	186.79041500	1067917.59438803	12715.45078732
246	1508198400000	5760.00000000	5774.98000000	5590.00000000	5600.01000000	360.67889300	1508219999999	2038410.93207579	2507	160.48148400	907484.20623995	12631.72791313
247	1508220000000	5600.03000000	5687.61000000	5540.02000000	5579.98000000	299.93516400	1508241599999	1692748.81352914	2206	131.16721600	740800.04692649	12916.23675625
248	1508241600000	5579.89000000	5628.66000000	5508.63000000	5628.55000000	454.26940600	1508263199999	2541159.32083359	2446	235.20108000	1316143.27558856	12971.53309477
249	1508263200000	5624.95000000	5649.99000000	5585.25000000	5595.00000000	314.98591300	1508284799999	1769343.25237203	2596	161.91699900	910202.58913708	13016.22919753
250	1508284800000	5595.00000000	5596.00000000	5422.01000000	5505.56000000	517.35308900	1508306399999	2849703.86030870	4529	172.48353500	950925.96006856	12955.11964775
251	1508306400000	5490.02000000	5490.06000000	5226.00000000	5273.25000000	714.66348800	1508327999999	3804580.64907094	4335	319.64881700	1702711.31671913	13262.47836969
252	1508328000000	5283.98000000	5400.00000000	5037.95000000	5350.12000000	553.72834200	1508349599999	2900062.16876249	3279	276.25895500	1448317.06533640	13232.37045246
253	1508349600000	5355.13000000	5588.00000000	5355.13000000	5512.06000000	532.05945400	1508371199999	2902563.29790160	2681	271.23116800	1480601.62252269	13189.72198084
254	1508371200000	5513.00000000	5631.30000000	5490.26000000	5613.90000000	378.21385700	1508392799999	2107008.47836419	2628	178.98036800	996283.55127526	13166.68445790
255	1508392800000	5613.90000000	5706.09000000	5490.26000000	5690.12000000	436.84613200	1508414399999	2459578.16682917	2863	217.24320700	1226082.65158332	13259.97032144
256	1508414400000	5710.00000000	5710.00000000	5611.50000000	5666.98000000	574.73218700	1508435999999	3255092.23206180	3385	234.54323900	1331095.50619673	13370.47521538
257	1508436000000	5649.07000000	5694.00000000	5600.00000000	5683.90000000	491.92993100	1508457599999	2787689.89612843	2677	235.40542000	1335792.55870958	13428.74934808
258	1508457600000	5683.31000000	5697.99000000	5632.01000000	5664.98000000	333.98754000	1508479199999	1895022.56542684	2207	161.62266700	917778.97520319	13637.97247077
259	1508479200000	5664.97000000	5689.99000000	5600.00000000	5662.75000000	391.62188900	1508500799999	2210054.86263465	2823	182.49275300	1031297.28785294	13677.73834741
260	1508500800000	5662.75000000	5995.00000000	5602.86000000	5944.52000000	655.48390200	1508522399999	3844048.52808508	3790	314.39154400	1832159.92157871	13686.60254223
261	1508522400000	5944.46000000	6110.00000000	5928.05000000	6010.01000000	591.88388900	1508543999999	3537426.23266003	2836	174.53049300	1046446.25354878	13852.63178273
262	1508544000000	6013.72000000	6167.99000000	5960.00000000	6062.95000000	438.13631500	1508565599999	2655239.23213947	2924	198.91253800	1205633.67201919	13949.80295943
263	1508565600000	6062.94000000	6124.02000000	6046.09000000	6116.98000000	438.47834200	1508587199999	2672098.81622735	2528	274.69127900	1674433.60186363	14026.80456261
264	1508587200000	6116.98000000	6171.00000000	5850.03000000	5980.02000000	435.61856600	1508608799999	2656122.17737257	2717	164.46441500	1004130.64760972	14016.53313554
265	1508608800000	5981.02000000	6110.00000000	5970.02000000	6024.97000000	352.07447000	1508630399999	2131361.21452412	2013	157.95434300	958354.16855830	14145.57907082
266	1508630400000	6003.27000000	6060.00000000	5770.00000000	5884.97000000	355.85838300	1508651999999	2109623.56269566	2668	135.33740600	800293.12744575	14318.54577795
267	1508652000000	5879.98000000	5937.89000000	5720.03000000	5819.98000000	398.84899600	1508673599999	2332235.23046112	2234	150.15276600	878115.77263656	14246.37930209
268	1508673600000	5819.98000000	6000.00000000	5770.04000000	5989.84000000	409.91052200	1508695199999	2424041.74561295	2286	176.26478700	1043410.25162627	13994.23583931
269	1508695200000	5989.73000000	6000.00000000	5832.07000000	5950.02000000	197.47431500	1508716799999	1169514.83458656	1658	97.31738300	576294.10260676	14069.26805535
270	1508716800000	5975.00000000	6080.00000000	5912.00000000	5960.03000000	368.28983100	1508738399999	2198588.14840680	2746	108.17439400	647972.39822864	14148.64944434
271	1508738400000	5960.03000000	5960.04000000	5787.98000000	5881.99000000	443.12938700	1508759999999	2597265.22227318	2700	174.21715900	1021342.93374029	14729.54255671
272	1508760000000	5881.98000000	5881.99000000	5621.03000000	5825.96000000	593.24198000	1508781599999	3413678.01844465	3087	265.39278200	1528471.16516809	15496.42183938
273	1508781600000	5825.97000000	5969.98000000	5744.68000000	5915.93000000	407.89651700	1508803199999	2397659.59160232	2203	186.00674400	1095185.17688531	15590.77109723
274	1508803200000	5909.47000000	5925.00000000	5482.22000000	5700.00000000	988.66858400	1508824799999	5597884.92721801	4149	409.98628000	2315964.32680911	15311.19530420
275	1508824800000	5701.01000000	5748.98000000	5601.01000000	5676.04000000	511.10531700	1508846399999	2904001.81624357	2867	216.19719300	1228194.34301361	15134.28886875
276	1508846400000	5680.00000000	5719.03000000	5563.11000000	5670.47000000	563.69548100	1508867999999	3182907.83648603	3028	253.58345700	1432416.26075090	15036.68554899
277	1508868000000	5689.90000000	5689.93000000	5450.00000000	5477.03000000	516.94938500	1508889599999	2879701.27061271	3031	249.05918700	1392933.29057410	15165.30044243
278	1508889600000	5506.92000000	5527.00000000	5286.98000000	5435.47000000	691.77886200	1508911199999	3750881.09488463	3376	310.26669900	1685456.30668665	15191.63993190
279	1508911200000	5435.47000000	5650.00000000	5418.98000000	5469.98000000	605.33915700	1508932799999	3342376.54161008	3355	275.03873200	1524259.52325513	14983.88895429
280	1508932800000	5469.99000000	5517.94000000	5375.00000000	5496.00000000	482.35905400	1508954399999	2635231.64682157	2499	252.72020300	1381626.11169981	15038.79755240
281	1508954400000	5494.98000000	5704.96000000	5494.98000000	5689.99000000	503.33613200	1508975999999	2816358.60822573	2796	264.06569200	1481489.26000573	14935.82000712
282	1508976000000	5670.10000000	5735.02000000	5670.00000000	5699.99000000	533.48299800	1508997599999	3037315.56644120	3090	150.69783000	859103.08180830	14960.23812742
283	1508997600000	5699.97000000	5853.99000000	5650.00000000	5853.99000000	485.00849200	1509019199999	2769505.42408293	2873	217.80963300	1244162.15108368	14891.39950779
284	1509019200000	5845.03000000	5939.99000000	5845.03000000	5928.97000000	570.88027700	1509040799999	3368848.47432282	3112	277.02663700	1635448.82933072	14903.75598361
285	1509040800000	5928.98000000	5938.58000000	5757.00000000	5861.77000000	383.59411500	1509062399999	2241457.17117866	2354	134.20589700	785962.53964679	14848.80399429
286	1509062400000	5861.77000000	5980.00000000	5818.06000000	5842.24000000	369.39876300	1509083999999	2181346.83611203	2131	173.78229100	1028503.81613105	14942.66681137
287	1509084000000	5842.01000000	5928.97000000	5770.23000000	5843.18000000	361.16734800	1509105599999	2114954.62212773	2018	178.54835700	1045761.33736397	14792.73331340
288	1509105600000	5843.03000000	5843.04000000	5711.22000000	5754.97000000	328.49487100	1509127199999	1893567.16014956	2000	96.98416400	560208.46546978	14851.95628928
289	1509127200000	5730.00000000	5789.61000000	5649.24000000	5768.83000000	344.64543400	1509148799999	1977201.11796099	2156	174.77259700	1005052.12580185	14768.28639563
290	1509148800000	5768.79000000	5850.02000000	5726.87000000	5789.58000000	273.43310500	1509170399999	1580245.51716167	2017	100.39267500	581518.04429974	14727.94294901
291	1509170400000	5777.00000000	5799.63000000	5677.02000000	5680.28000000	262.70352300	1509191999999	1510531.93976502	2157	102.54212200	589885.68706188	14646.28520299
292	1509192000000	5680.27000000	5718.16000000	5630.03000000	5700.37000000	407.12255600	1509213599999	2312421.77253573	2140	192.70414100	1095389.24370752	15187.78431940
293	1509213600000	5700.39000000	5733.03000000	5680.01000000	5719.64000000	333.49522800	1509235199999	1904876.78964942	2242	126.79819000	725670.31322471	15128.63270940
294	1509235200000	5709.98000000	5766.99000000	5648.01000000	5747.93000000	292.42522200	1509256799999	1667877.16478511	1922	202.07396700	1153405.91256929	15219.67228087
295	1509256800000	5735.04000000	5815.84000000	5725.03000000	5784.97000000	391.06867400	1509278399999	2257817.40141723	2224	186.38361600	1076559.75327383	15149.10638050
296	1509278400000	5784.99000000	5988.00000000	5730.00000000	5925.00000000	517.48981400	1509299999999	3021925.21531184	3138	289.08044000	1691093.06448505	15026.46833735
297	1509300000000	5943.14000000	6189.88000000	5921.32000000	6169.98000000	603.79446300	1509321599999	3673347.84307750	3367	276.63217300	1686282.98273905	15033.66434266
298	1509321600000	6133.01000000	6172.00000000	6075.50000000	6137.99000000	412.11359500	1509343199999	2522198.21186262	2519	169.92660200	1041419.78188234	15070.91044537
299	1509343200000	6137.99000000	6248.68000000	6096.08000000	6181.98000000	403.07516900	1509364799999	2484570.05194993	2634	153.63178500	947663.20467226	15265.15213801
300	1509364800000	6179.92000000	6198.98000000	6030.00000000	6099.00000000	417.10015600	1509386399999	2548796.49434838	2142	128.74592200	787490.20120416	15297.18302337
301	1509386400000	6090.02000000	6146.86000000	6062.13000000	6120.50000000	241.39812300	1509407999999	1474654.52857406	1732	115.82866100	707897.78095540	15422.10308205
302	1509408000000	6120.52000000	6172.18000000	6120.52000000	6158.01000000	240.09272000	1509429599999	1475174.01454796	1676	96.76480500	595023.82374572	15494.32560009
303	1509429600000	6158.02000000	6223.33000000	6100.00000000	6223.33000000	289.30112700	1509451199999	1780077.96833255	2935	128.34198900	790295.17872062	15641.35819132
304	1509451200000	6223.41000000	6420.00000000	6201.01000000	6369.02000000	512.64958000	1509472799999	3241346.96077111	4180	231.40208900	1463218.09353783	15800.26030188
305	1509472800000	6369.02000000	6498.01000000	6319.69000000	6463.00000000	469.73149800	1509494399999	2991041.89644748	3712	210.25468500	1340607.77004526	15785.31815937
306	1509494400000	6463.00000000	6473.88000000	6338.02000000	6423.01000000	300.74887000	1509515999999	1929676.40419866	3354	121.17807300	777259.30105617	15930.95705148
307	1509516000000	6422.80000000	6645.32000000	6386.01000000	6614.97000000	439.80017100	1509537599999	2864245.02114583	4768	222.63784700	1451950.37052467	16513.84684406
308	1509537600000	6613.92000000	6644.80000000	6455.00000000	6629.96000000	482.16800600	1509559199999	3157617.23482103	4340	169.97532800	1113095.08727708	16694.84734149
309	1509559200000	6625.02000000	6774.67000000	6561.04000000	6753.98000000	452.89814100	1509580799999	2999632.41237489	4313	167.97117600	1114140.20007910	16751.57359735
310	1509580800000	6753.98000000	6967.61000000	6730.00000000	6846.01000000	536.97076500	1509602399999	3663835.31037408	5114	258.97844800	1768476.11646544	17273.97985000
311	1509602400000	6846.07000000	7300.00000000	6685.10000000	6887.81000000	713.18308100	1509623999999	4972304.20361944	6992	376.24536100	2629533.68935439	18684.35692682
312	1509624000000	6887.66000000	7100.00000000	6700.00000000	6945.03000000	756.00943900	1509645599999	5254494.13168274	4995	322.34398800	2242775.75582609	18529.56289070
313	1509645600000	6945.03000000	7132.00000000	6830.00000000	7019.98000000	497.44751800	1509667199999	3478367.68524251	3121	194.47524500	1361220.24411119	18700.68208091
314	1509667200000	7010.31000000	7235.34000000	6923.00000000	7197.98000000	427.73346300	1509688799999	3030279.48181670	3776	185.13766300	1314348.40350397	18742.48282017
315	1509688800000	7178.31000000	7346.34000000	7160.02000000	7230.95000000	589.97943200	1509710399999	4279588.31454402	4609	246.37145300	1786700.77011576	18636.47794107
316	1509710400000	7230.95000000	7299.99000000	7138.18000000	7270.02000000	473.36272300	1509731999999	3423626.37972390	3967	221.79627900	1603655.50925957	18503.25376901
317	1509732000000	7270.04000000	7298.00000000	7032.00000000	7115.04000000	400.42197400	1509753599999	2880957.57045664	3023	136.88094900	984297.53194265	18555.29878963
318	1509753600000	7115.02000000	7192.99000000	6901.00000000	7134.01000000	442.78365900	1509775199999	3136045.89125527	3666	191.59559900	1357232.58550616	18628.07416355
319	1509775200000	7134.01000000	7199.99000000	7070.12000000	7085.02000000	312.23021000	1509796799999	2225566.56375896	3650	132.50342000	944171.82419989	18852.40233549
320	1509796800000	7085.02000000	7375.50000000	7085.00000000	7275.09000000	375.38717700	1509818399999	2722519.35439140	3829	193.08821800	1401516.19865589	18889.49585055
321	1509818400000	7285.01000000	7480.99000000	7280.18000000	7357.09000000	268.79072100	1509839999999	1980406.58718475	2250	121.20003100	894392.34475261	18835.77861881
322	1509840000000	7357.27000000	7447.12000000	7280.00000000	7420.41000000	221.72211500	1509861599999	1635195.30942721	2129	98.63542800	727740.64332443	18868.87903260
323	1509861600000	7420.42000000	7513.82000000	7320.00000000	7513.82000000	283.14882200	1509883199999	2103347.02832410	3117	147.42004000	1096611.28151832	19010.52234416
324	1509883200000	7513.80000000	7590.25000000	7450.11000000	7485.38000000	437.65758400	1509904799999	3294697.91053924	3582	178.14137600	1339987.30310487	19024.38880977
325	1509904800000	7485.40000000	7548.00000000	7279.02000000	7345.01000000	265.30380900	1509926399999	1967163.61744233	2262	116.47835100	862999.64967180	19065.20952449
326	1509926400000	7345.10000000	7401.00000000	7101.00000000	7280.01000000	401.96497200	1509947999999	2920267.67264527	3423	133.39485300	969390.16608761	19226.67347109
327	1509948000000	7280.00000000	7349.00000000	7233.05000000	7304.11000000	336.85503500	1509969599999	2457955.20962105	2740	169.87787600	1240608.50920440	19334.12195739
328	1509969600000	7324.97000000	7400.98000000	7050.00000000	7129.99000000	431.24794700	1509991199999	3123222.36879542	3824	200.91697400	1459049.34770616	19461.59684564
329	1509991200000	7128.34000000	7155.00000000	6906.00000000	6960.12000000	592.95130700	1510012799999	4172079.37057806	3538	225.81408400	1589378.94269331	19567.37120081
330	1510012800000	6981.72000000	7198.49000000	6909.01000000	7129.75000000	398.39763700	1510034399999	2818797.50300676	2993	170.26173200	1205825.68362677	19868.77120844
331	1510034400000	7129.76000000	7182.99000000	7080.59000000	7160.55000000	275.99980600	1510055999999	1971905.06478930	2222	117.77882600	841813.34265857	20145.50151452
332	1510056000000	7160.54000000	7195.00000000	6901.00000000	7041.97000000	449.62984300	1510077599999	3157625.16809066	4709	187.65334100	1320019.63523744	20225.50194432
333	1510077600000	7041.97000000	7080.01000000	6966.93000000	7064.04000000	316.23220800	1510099199999	2224944.60192132	3208	115.49409300	813528.73150956	20220.52354360
334	1510099200000	7070.00000000	7368.99000000	7035.02000000	7357.97000000	435.86983300	1510120799999	3170927.42271053	3533	216.14569000	1571293.11533875	20439.43039520
335	1510120800000	7350.00000000	7420.00000000	7280.00000000	7396.00000000	373.76360300	1510142399999	2743421.03798244	3568	149.31485300	1097793.57353668	20365.31516524
336	1510142400000	7406.47000000	7770.02000000	7352.16000000	7499.87000000	757.63306600	1510163999999	5673763.74402453	7496	364.98681100	2738430.21460631	20359.47480203
337	1510164000000	7499.87000000	7513.93000000	6651.00000000	7303.00000000	1255.03230000	1510185599999	8903173.99369072	9784	560.89711800	3987017.52032332	20208.86059116
338	1510185600000	7303.01000000	7392.00000000	7130.01000000	7326.12000000	641.32552100	1510207199999	4681607.33600538	4662	244.18681500	1782314.11357703	19962.96077634
339	1510207200000	7326.12000000	7379.96000000	7040.00000000	7076.00000000	576.77183700	1510228799999	4164085.98714965	4149	204.27448900	1474891.76749522	19914.10204310
340	1510228800000	7076.00000000	7181.56000000	7015.00000000	7168.97000000	427.46716800	1510250399999	3044897.22345294	3289	183.28621600	1306039.16345977	19837.70731339
341	1510250400000	7156.83000000	7189.89000000	7035.64000000	7079.99000000	267.83378200	1510271999999	1907943.80060945	1718	92.40735800	658055.58409313	19895.28433849
342	1510272000000	7079.00000000	7279.91000000	7050.01000000	7168.35000000	384.20292400	1510293599999	2775659.76566947	2498	172.24639900	1243708.02249447	19886.58850399
343	1510293600000	7160.08000000	7190.00000000	6800.00000000	6831.20000000	708.82399200	1510315199999	4991049.98617973	3944	291.71565000	2050978.09317656	19911.20296466
344	1510315200000	6831.20000000	6910.00000000	6508.00000000	6728.02000000	1148.32692600	1510336799999	7736535.01548518	6614	602.97273600	4065990.51770358	19581.74985445
345	1510336800000	6727.04000000	6727.04000000	6255.01000000	6506.98000000	1013.35026300	1510358399999	6580100.41662720	5833	498.32665400	3233779.57778150	19363.40956935
346	1510358400000	6503.00000000	6797.98000000	6453.03000000	6603.03000000	566.22841100	1510379999999	3786192.95551903	3357	256.96452700	1717655.59566024	19257.45067960
347	1510380000000	6613.03000000	6708.68000000	6402.01000000	6410.02000000	425.96341200	1510401599999	2808458.48093900	2938	188.63438700	1243047.69472008	19190.17065947
348	1510401600000	6410.02000000	6478.00000000	6125.00000000	6256.10000000	1123.54258800	1510423199999	7089492.65030939	7360	443.86890000	2807875.82120054	19208.06631654
349	1510423200000	6256.12000000	6415.45000000	6100.00000000	6245.05000000	638.42245000	1510444799999	3997301.37798257	4185	238.00833400	1491803.50609607	19243.13209845
350	1510444800000	6245.05000000	6245.05000000	5585.02000000	5739.97000000	1352.63217900	1510466399999	8026498.47157239	8330	574.94408300	3405245.50477471	19200.50339633
351	1510466400000	5702.23000000	6630.00000000	5325.01000000	6241.71000000	2133.95653500	1510487999999	12770063.67459076	12582	1036.01709500	6240858.64035879	19647.42712199
352	1510488000000	6241.71000000	6320.00000000	5983.51000000	6063.34000000	742.77984800	1510509599999	4560197.60890781	5913	316.21250800	1947155.81902890	19791.37866541
353	1510509600000	6061.87000000	6199.99000000	5600.00000000	5811.03000000	739.11450700	1510531199999	4354748.84577575	4244	340.23705800	2014344.45219079	20778.87665623
354	1510531200000	5839.94000000	6320.00000000	5699.99000000	6250.14000000	737.02184000	1510552799999	4424200.52503932	4649	376.28279900	2259222.00883171	21114.71909493
355	1510552800000	6251.02000000	6497.99000000	6150.00000000	6426.02000000	555.08540300	1510574399999	3509256.80110721	2972	278.03338600	1759927.30492512	21302.16429320
356	1510574400000	6426.03000000	6697.47000000	6325.08000000	6350.01000000	865.42763500	1510595999999	5621871.56043761	5218	427.08608900	2780914.66829345	21433.35552426
357	1510596000000	6350.01000000	6500.00000000	6190.00000000	6465.99000000	463.70816100	1510617599999	2942807.21255522	3326	218.59464500	1390059.56341035	21608.61544096
358	1510617600000	6465.99000000	6684.98000000	6465.99000000	6519.01000000	414.92066100	1510639199999	2734521.16780250	3151	207.22157800	1366986.00129148	21711.00067873
359	1510639200000	6525.00000000	6599.55000000	6400.00000000	6410.00000000	342.38090300	1510660799999	2222743.28954270	3280	151.59705500	985083.63037168	21994.06250100
360	1510660800000	6410.03000000	6530.00000000	6311.07000000	6481.00000000	333.92051500	1510682399999	2145420.88599199	2524	162.09074200	1042971.11294578	22021.26009080
361	1510682400000	6479.46000000	6593.00000000	6456.55000000	6574.99000000	163.07045200	1510703999999	1066044.62789080	1521	91.22682700	596071.98610376	22144.18020425
362	1510704000000	6575.99000000	6899.99000000	6575.99000000	6790.00000000	433.44531900	1510725599999	2934722.26545943	2792	221.96606800	1501991.56052906	22434.19910649
363	1510725600000	6788.00000000	6998.00000000	6750.03000000	6998.00000000	397.26017200	1510747199999	2731408.77759711	2163	219.08809300	1507162.92108575	22302.62579474
364	1510747200000	6998.00000000	7249.99000000	6998.00000000	7157.56000000	607.17278700	1510768799999	4320330.79334083	3651	353.54817300	2515451.02869298	22280.64929870
365	1510768800000	7143.71000000	7298.00000000	7062.58000000	7240.06000000	341.72756700	1510790399999	2459724.61453084	1707	163.98965600	1181352.52227961	22264.30302234
366	1510790400000	7240.14000000	7279.99000000	7076.00000000	7214.00000000	317.33272200	1510811999999	2274943.54514142	1955	141.29037500	1012048.47646683	22641.75834036
367	1510812000000	7213.49000000	7546.70000000	7200.01000000	7380.54000000	624.05135400	1510833599999	4630425.36075779	4115	327.80254500	2431001.07704016	22706.51741945
368	1510833600000	7380.53000000	7668.48000000	7313.00000000	7666.64000000	662.96282600	1510855199999	4938152.03118309	4244	384.70768700	2865990.69740856	22939.51020078
369	1510855200000	7660.53000000	7940.00000000	7580.03000000	7864.50000000	727.60984800	1510876799999	5656056.32107737	4647	342.61011000	2664174.31932085	22959.91068207
370	1510876800000	7876.98000000	7989.00000000	7755.00000000	7914.86000000	886.56879400	1510898399999	6999065.96861553	5978	466.43560700	3683114.42027513	23428.61239753
371	1510898400000	7918.21000000	7918.22000000	7451.00000000	7765.08000000	1010.19539500	1510919999999	7794807.21532497	6419	512.72852500	3954093.01875971	24046.61468384
372	1510920000000	7769.17000000	7950.00000000	7627.87000000	7800.09000000	1081.21065000	1510941599999	8453845.34213923	5748	520.03835000	4071269.08733868	24155.88238743
373	1510941600000	7800.08000000	7885.72000000	7608.00000000	7699.19000000	1004.42108600	1510963199999	7776374.09343206	3867	411.00575500	3184592.44212211	24179.34035353
374	1510963200000	7680.01000000	7699.96000000	7422.00000000	7658.01000000	1018.64634600	1510984799999	7716060.46744110	5393	521.54316500	3951118.92384867	24587.89611356
375	1510984800000	7658.02000000	7759.48000000	7560.00000000	7747.96000000	934.89432200	1511006399999	7179313.28572763	4664	432.34197700	3322526.47792020	24662.52796648
376	1511006400000	7747.00000000	7747.00000000	7602.02000000	7699.93000000	956.32218000	1511027999999	7338763.46643906	4913	401.17816600	3078564.58429318	24850.99555445
377	1511028000000	7698.66000000	7819.99000000	7665.00000000	7761.94000000	1044.40362900	1511049599999	8100361.09564933	3413	536.27701600	4160359.90239128	25021.81367794
378	1511049600000	7761.94000000	7818.93000000	7712.01000000	7750.04000000	839.50569100	1511071199999	6533618.41567198	2808	381.99277900	2972850.32997465	25112.36556771
379	1511071200000	7730.17000000	7789.24000000	7650.33000000	7753.83000000	960.82336200	1511092799999	7429002.92450926	3916	575.93643300	4454209.68929774	25203.99373021
380	1511092800000	7735.49000000	7955.01000000	7700.00000000	7944.00000000	906.25253500	1511114399999	7040146.71570786	3697	502.37245500	3906561.32168254	25112.74344336
381	1511114400000	7944.00000000	8123.15000000	7923.01000000	8038.00000000	1160.75885600	1511135999999	9319867.71305660	4476	637.31167900	5115256.50676214	25225.50785325
382	1511136000000	8057.11000000	8083.49000000	7954.00000000	7997.11000000	937.56846200	1511157599999	7512221.32004344	3398	474.09208800	3798681.02985520	25651.08794498
383	1511157600000	7997.97000000	8076.88000000	7963.49000000	8057.01000000	995.23492300	1511179199999	7993297.99021797	4058	493.73629800	3965406.41718140	26269.86184361
384	1511179200000	8066.98000000	8290.00000000	8057.53000000	8263.08000000	1118.75983400	1511200799999	9173059.68386775	5206	483.46324500	3965005.68666974	26446.21074931
385	1511200800000	8244.44000000	8319.99000000	8177.30000000	8212.00000000	835.07112900	1511222399999	6888556.39318379	7439	365.07470800	3012359.59542778	26699.12992969
386	1511222400000	8212.49000000	8290.00000000	7801.00000000	8086.02000000	1638.82098400	1511243999999	13183850.75353272	8864	831.28745500	6693003.92965670	26459.13360357
387	1511244000000	8098.79000000	8270.05000000	8060.02000000	8241.06000000	1171.34461200	1511265599999	9575567.82104511	3727	529.33446100	4327667.85835191	26573.09316228
388	1511265600000	8252.25000000	8400.00000000	8125.00000000	8300.05000000	1027.68721900	1511287199999	8532313.95079778	4637	475.58324900	3950099.83144425	26656.18103944
389	1511287200000	8300.05000000	8321.99000000	8070.00000000	8119.51000000	706.62120100	1511308799999	5783265.05553344	3570	386.08605000	3161122.49421638	26767.13145553
390	1511308800000	8091.09000000	8221.30000000	8091.09000000	8187.70000000	826.24088300	1511330399999	6755317.32675474	3043	484.43029100	3962122.33662793	27298.88181731
391	1511330400000	8187.69000000	8322.68000000	8155.19000000	8270.02000000	1116.09482800	1511351999999	9235684.97360066	4172	599.31321300	4962491.04550526	27593.98300534
392	1511352000000	8270.12000000	8290.00000000	8108.00000000	8159.74000000	925.02443900	1511373599999	7587940.61308089	4624	433.85741000	3559742.87623299	27919.47480077
393	1511373600000	8150.01000000	8258.73000000	8108.00000000	8205.92000000	677.64556000	1511395199999	5545135.55874095	2913	306.25946000	2508410.91810527	28100.57180547
394	1511395200000	8233.03000000	8258.65000000	8138.43000000	8237.98000000	870.56579600	1511416799999	7140550.28422076	3970	455.59235700	3739492.55538120	28563.48761317
395	1511416800000	8237.98000000	8260.00000000	8031.01000000	8099.97000000	1177.26295300	1511438399999	9599600.39445314	5319	680.26720900	5549665.69429170	29143.66524001
396	1511438400000	8099.95000000	8200.00000000	8072.43000000	8144.87000000	1216.05756900	1511459999999	9917610.28516444	4308	683.29562900	5573968.68742344	31639.38539296
397	1511460000000	8114.60000000	8182.86000000	8000.00000000	8019.99000000	830.06636900	1511481599999	6742942.03573795	3028	344.59993600	2801903.31159588	33334.81199912
398	1511481600000	8019.97000000	8149.99000000	7850.00000000	8139.94000000	990.22600800	1511503199999	7952841.98840257	4591	433.35491500	3481558.47954190	34728.87619858
399	1511503200000	8139.97000000	8369.00000000	7950.00000000	8130.73000000	1634.43983700	1511524799999	13316933.32326832	6799	879.11786200	7166259.00907384	35800.85438903
400	1511524800000	8165.00000000	8197.44000000	8079.00000000	8126.00000000	1093.09602500	1511546399999	8887781.63872193	4938	535.79217700	4359745.96629692	34952.93049663
401	1511546400000	8126.00000000	8250.00000000	8116.01000000	8138.00000000	694.02724200	1511567999999	5682707.50764769	3426	318.16032100	2605790.28446260	34776.48505570
402	1511568000000	8138.99000000	8227.30000000	8090.00000000	8220.02000000	894.01511400	1511589599999	7296917.62435952	4524	432.89941700	3535505.70342258	34801.77232541
403	1511589600000	8220.00000000	8448.99000000	8200.00000000	8419.54000000	1114.95803900	1511611199999	9292637.45720232	5503	665.41225200	5549673.19908880	34754.91135312
404	1511611200000	8419.54000000	8599.99000000	8394.49000000	8594.63000000	1341.42246400	1511632799999	11411819.84693007	5079	727.43629000	6194640.96065633	34499.37086818
405	1511632800000	8572.16000000	8734.78000000	8520.01000000	8700.01000000	942.22806500	1511654399999	8091630.27290996	3526	469.17534100	4027084.34177494	34415.09051688
406	1511654400000	8700.04000000	8886.00000000	8604.72000000	8822.00000000	1002.44527100	1511675999999	8792590.53199417	4594	501.25450400	4395481.86577487	34240.83076503
407	1511676000000	8821.98000000	8978.90000000	8770.00000000	8903.01000000	960.14458600	1511697599999	8522327.95008971	4216	461.19851300	4094795.70055660	34216.39758836
408	1511697600000	8903.03000000	9350.00000000	8870.01000000	9118.96000000	1110.60907500	1511719199999	10022810.44538659	5704	563.90867900	5092548.55847735	33782.51678586
409	1511719200000	9118.98000000	9348.99000000	8952.04000000	9128.02000000	1074.18130500	1511740799999	9800804.91194826	4754	508.93005900	4643655.76472629	33666.38826310
410	1511740800000	9128.00000000	9573.98000000	9112.04000000	9501.15000000	1042.82272100	1511762399999	9866358.54561177	6233	559.51853400	5300642.85892506	33387.84208775
411	1511762400000	9513.49000000	9654.28000000	9166.00000000	9498.99000000	1383.74169600	1511783999999	13103003.57219968	7088	734.13037800	6957448.66188180	33265.61788690
412	1511784000000	9485.02000000	9639.99000000	9355.01000000	9479.00000000	1094.37774800	1511805599999	10438982.70881299	5187	566.24986900	5405578.95327838	33369.58512161
413	1511805600000	9479.00000000	9650.00000000	9428.08000000	9650.00000000	1000.68354200	1511827199999	9552720.12540490	4298	573.54879400	5481653.17539489	33404.17124441
414	1511827200000	9650.00000000	9869.82000000	9570.50000000	9860.00000000	1062.08754200	1511848799999	10292742.82100384	4837	566.84434900	5491554.74516380	34144.23780711
415	1511848800000	9869.81000000	9930.00000000	9701.01000000	9915.00000000	1359.58464600	1511870399999	13344871.50146810	5296	708.06914800	6954139.28950940	35701.38313797
416	1511870400000	9919.61000000	9939.00000000	9658.00000000	9872.16000000	1491.94907100	1511891999999	14672593.94730690	5450	657.24891600	6468430.86166657	36214.78399000
417	1511892000000	9872.14000000	9925.00000000	9836.01000000	9896.80000000	1003.58972600	1511913599999	9925435.78787656	3340	498.97608900	4937010.87650721	36125.64862144
418	1511913600000	9896.79000000	10800.00000000	9873.68000000	10008.27000000	1775.09078900	1511935199999	18142291.18078986	9043	925.19457700	9449212.91370421	36187.44274858
419	1511935200000	10001.51000000	10900.00000000	9980.00000000	10776.30000000	1840.57839400	1511956799999	19332012.81245197	7920	1059.72943400	11119944.89832277	36005.34761306
420	1511956800000	10798.53000000	11300.03000000	10282.01000000	10310.03000000	3918.75570700	1511978399999	42381404.55013091	11059	2851.12825700	30888889.86058244	35874.54919120
421	1511978400000	10310.02000000	10499.00000000	8520.00000000	9687.88000000	5818.11382500	1511999999999	56120458.91420660	19872	3826.58009400	36965923.61682103	35734.42290453
422	1512000000000	9687.88000000	10900.00000000	9532.88000000	10284.49000000	2636.65865200	1512021599999	26922946.25185040	10026	1710.80197800	17440687.05821053	35285.55364693
423	1512021600000	10284.47000000	10296.00000000	9402.15000000	9600.00000000	2337.23031400	1512043199999	23210436.95376638	10293	1325.78678000	13174862.85157825	34788.00551780
424	1512043200000	9610.01000000	9810.04000000	8850.80000000	9386.31000000	2775.42719300	1512064799999	25479187.98763771	12603	1421.04364600	13053682.69705714	34248.25205829
425	1512064800000	9357.02000000	10089.99000000	9305.00000000	9838.96000000	1640.25817000	1512086399999	15818333.14790939	8231	903.02783800	8715105.42913184	34507.18297716
426	1512086400000	9837.00000000	9924.99000000	9510.00000000	9575.04000000	1365.63482100	1512107999999	13235606.06578874	7759	715.00279700	6936211.54745362	34452.34018037
427	1512108000000	9575.04000000	10000.00000000	9380.00000000	9956.24000000	1428.91087400	1512129599999	13911271.06435556	7246	770.47306900	7504794.20312574	34605.40303002
428	1512129600000	9960.01000000	10740.00000000	9960.01000000	10386.03000000	2128.54293400	1512151199999	22201547.55429282	10971	1155.97027400	12055110.54348378	34874.16690099
429	1512151200000	10392.81000000	10898.00000000	10386.03000000	10782.99000000	1211.83500400	1512172799999	12912272.89847839	6399	628.42244800	6697555.87185795	35258.70264511
430	1512172800000	10775.04000000	11100.00000000	10650.00000000	10885.81000000	1470.37193900	1512194399999	16013253.82719726	8150	771.38681300	8403023.94902037	35444.08259787
431	1512194400000	10885.81000000	11190.00000000	10797.15000000	10940.98000000	1426.63951500	1512215999999	15670293.72425379	7944	714.47344200	7849862.00976698	35480.71336713
432	1512216000000	10949.00000000	11111.10000000	10620.00000000	10898.57000000	1157.63094200	1512237599999	12583575.41616744	8005	557.56159400	6062841.62152729	35435.50871974
433	1512237600000	10898.55000000	11050.00000000	10850.19000000	10890.01000000	710.79736100	1512259199999	7779566.87245102	5595	346.77242600	3795324.39872888	35491.76836387
434	1512259200000	10902.69000000	11092.00000000	10799.00000000	11054.66000000	879.88615500	1512280799999	9633719.74648987	8145	420.49203900	4603689.09619344	35940.46606187
435	1512280800000	11051.69000000	11620.00000000	10975.13000000	11615.99000000	1202.91526200	1512302399999	13474975.78418907	7843	604.35820000	6786120.27331879	36135.59934339
436	1512302400000	11601.97000000	11820.66000000	11520.01000000	11675.24000000	1429.66806800	1512323999999	16670776.09122877	9115	723.11628900	8433039.00197841	36566.19399602
437	1512324000000	11664.81000000	11825.00000000	10500.00000000	11165.41000000	1834.16703900	1512345599999	20571236.67142012	14232	826.27965900	9267331.79141365	36967.53447487
438	1512345600000	11165.41000000	11600.00000000	11163.78000000	11459.98000000	1216.78813800	1512367199999	13807073.04894415	9490	622.03787200	7056832.51803835	37184.78852537
439	1512367200000	11476.87000000	11600.00000000	11003.00000000	11120.82000000	714.62462500	1512388799999	8147360.99046002	6138	358.97852800	4091606.81845733	37436.94572047
440	1512388800000	11120.70000000	11437.00000000	10802.00000000	11245.20000000	1400.78319200	1512410399999	15737356.14699297	9954	744.78325000	8370987.74555383	38056.60777538
441	1512410400000	11245.20000000	11579.00000000	11051.00000000	11579.00000000	1331.22860700	1512431999999	15123195.45353353	6650	791.05538100	8993324.38957338	38439.01284450
442	1512432000000	11571.03000000	11660.00000000	11447.68000000	11577.02000000	1426.23797900	1512453599999	16479882.94820138	8174	814.35122100	9414194.46318799	38662.54538427
443	1512453600000	11577.01000000	11798.00000000	11450.00000000	11664.00000000	1320.09275100	1512475199999	15383919.89301975	8063	781.33738200	9105434.77756192	39620.06401548
444	1512475200000	11652.00000000	11853.00000000	11561.01000000	11645.00000000	1483.85699100	1512496799999	17390505.43013312	8742	837.85685000	9825426.08129255	40332.23163781
445	1512496800000	11645.00000000	11791.00000000	11630.00000000	11699.99000000	1320.54433400	1512518399999	15466944.77392417	6338	702.08511200	8225444.33338117	41389.60555981
446	1512518400000	11699.99000000	12300.00000000	11665.58000000	12270.02000000	1515.01097200	1512539999999	18197773.99788439	8060	850.74427300	10238542.00333310	43046.35553712
447	1512540000000	12275.04000000	12920.00000000	12247.00000000	12593.96000000	1768.25958500	1512561599999	22169325.71550519	11455	1087.58096700	13631216.93449569	44222.63380361
448	1512561600000	12620.00000000	12848.49000000	12220.00000000	12568.10000000	1703.85863300	1512583199999	21489374.92821318	10332	939.71586200	11856650.86757034	45217.85371250
449	1512583200000	12565.00000000	13615.23000000	12518.66000000	13550.05000000	1720.81712900	1512604799999	22553052.05415903	10349	952.05727900	12496775.76046993	45450.55273361
450	1512604800000	13541.01000000	14250.00000000	13050.00000000	14063.01000000	2089.07701000	1512626399999	28804810.58865390	14607	1131.60462700	15606551.41094688	45712.65502923
451	1512626400000	14063.00000000	14788.00000000	13700.00000000	13799.98000000	1556.90670600	1512647999999	22465831.73514681	11164	773.19025200	11166438.61170575	45756.90537540
452	1512648000000	13799.95000000	15955.00000000	13702.00000000	15130.01000000	2346.23288300	1512669599999	35077496.56937288	20257	1273.22587400	19031176.40444201	45468.61251404
453	1512669600000	15150.00000000	16649.96000000	14650.00000000	16599.00000000	1494.84909600	1512691199999	23207186.45332404	11513	753.02062300	11697293.34645953	45395.61009256
454	1512691200000	16599.00000000	17204.99000000	14120.00000000	15498.02000000	3455.04898300	1512712799999	55217844.24108964	27304	2003.80510700	32037279.91009953	45329.50725109
455	1512712800000	15498.02000000	16198.00000000	14015.00000000	14834.98000000	5411.24864600	1512734399999	83251118.33817113	21266	3736.75669600	57475216.30830865	45899.84326403
456	1512734400000	14849.99000000	15959.99000000	14412.65000000	14869.99000000	5070.89985600	1512755999999	77126229.02665361	22511	3491.89871300	53031930.88352697	46256.62980048
457	1512756000000	14869.99000000	15998.98000000	14790.02000000	15880.00000000	3651.81565100	1512777599999	55991285.01322875	13646	2717.83129600	41535976.03603530	46531.14230360
458	1512777600000	15880.01000000	16269.30000000	15001.00000000	15106.51000000	3709.23936100	1512799199999	57803837.52702730	13769	2449.10618700	38246674.21881742	46858.54895353
459	1512799200000	15109.99000000	15429.80000000	14203.00000000	14700.01000000	3297.53871400	1512820799999	49356916.51002879	14464	1684.50828000	25154219.81233416	47644.38765511
460	1512820800000	14700.03000000	15100.00000000	12535.00000000	13322.00000000	3417.87934900	1512842399999	48710710.68509059	19212	1830.74596200	26225738.12695582	48778.36139984
461	1512842400000	13349.98000000	14813.00000000	13349.98000000	14656.07000000	3494.10126300	1512863999999	49501208.26571764	19293	2023.96259400	28682141.42160963	49315.71225282
462	1512864000000	14664.01000000	14699.97000000	12368.00000000	13208.00000000	4085.01878500	1512885599999	54268292.57237640	21349	2215.15045800	29446581.77489841	50497.51921693
463	1512885600000	13234.22000000	13950.00000000	12900.13000000	13560.55000000	4221.67082100	1512907199999	56781279.89550029	15812	2311.04754100	31087217.09844533	51055.80143248
464	1512907200000	13560.55000000	15612.10000000	13357.98000000	15288.40000000	4374.17928300	1512928799999	64548371.75444439	22976	2271.27498800	33512549.64101938	51604.08960027
465	1512928800000	15282.38000000	15720.12000000	14150.00000000	14899.98000000	3872.16828400	1512950399999	58170019.23969379	20532	1939.39635700	29130545.97170385	52013.21543166
466	1512950400000	14946.26000000	16689.00000000	14901.08000000	16089.02000000	3695.94181400	1512971999999	59118632.25671123	20538	1905.59383800	30472855.67985115	52668.73232822
467	1512972000000	16089.02000000	16580.00000000	16022.02000000	16052.02000000	3051.12474500	1512993599999	49918474.20714615	14624	1506.00515400	24640419.15686261	53548.78840006
468	1512993600000	16052.05000000	16472.97000000	16000.01000000	16270.00000000	2572.94723100	1513015199999	41859551.26643046	18803	1313.85794100	21384444.14429831	56310.45764446
469	1513015200000	16270.01000000	17470.00000000	16257.59000000	16587.97000000	2500.38797200	1513036799999	42148470.17331254	17408	1179.77770000	19888656.07714778	57322.41308572
470	1513036800000	16587.97000000	16976.45000000	16200.00000000	16499.50000000	2420.83578800	1513058399999	39955576.24719413	20021	1170.71921200	19330792.59688005	59968.16209233
471	1513058400000	16499.50000000	16921.06000000	16343.34000000	16600.00000000	2442.94567000	1513079999999	40685688.95803899	17845	1141.33057500	19021894.82276225	62903.90915323
472	1513080000000	16600.00000000	16839.67000000	15875.00000000	16310.54000000	2599.06002100	1513101599999	42572836.63282559	23465	1192.83216300	19542230.35089150	61541.11616508
473	1513101600000	16338.52000000	16685.27000000	16100.00000000	16349.99000000	1973.96093200	1513123199999	32502111.26028516	14701	890.16957500	14666890.58482393	61152.46949264
474	1513123200000	16349.99000000	16546.00000000	14666.56000000	16151.61000000	2924.60205300	1513144799999	46310729.91290020	20595	1402.63272300	22226243.02704842	60984.09590002
475	1513144800000	16151.61000000	16200.00000000	15654.52000000	15842.17000000	2590.08563500	1513166399999	41273298.78446260	16134	1298.45015100	20691407.06561572	61665.12797632
476	1513166400000	15851.07000000	16420.35000000	15050.00000000	15400.01000000	3323.96488100	1513187999999	52944636.64463673	24672	1658.53021600	26402703.81842128	61366.17455333
477	1513188000000	15400.00000000	16274.98000000	14853.68000000	16033.29000000	3577.67623200	1513209599999	56241008.96953105	22446	1768.34464900	27804273.57466606	61987.68707248
478	1513209600000	16030.34000000	16234.66000000	15558.36000000	15562.66000000	3466.24856100	1513231199999	54975240.70103735	23288	1636.54073500	25941804.43255785	62842.91124442
479	1513231200000	15567.00000000	16445.00000000	15450.00000000	16099.00000000	3007.59253300	1513252799999	47777980.48590274	20240	1672.46817300	26572735.24497563	62948.92541156
480	1513252800000	16098.95000000	16439.99000000	15651.00000000	16322.90000000	2834.60801000	1513274399999	45767162.57600384	23408	1432.00978700	23151119.58172438	64374.09841817
481	1513274400000	16343.80000000	16438.01000000	15975.00000000	16334.98000000	2308.41804700	1513295999999	37572111.42054067	19214	1258.05647800	20484702.84580249	65040.83678882
482	1513296000000	16334.98000000	17796.39000000	16298.45000000	17244.99000000	2863.28577200	1513317599999	49013724.81126305	34033	1617.68288200	27695189.48277660	65910.72740335
483	1513317600000	17244.99000000	17982.22000000	16876.89000000	17900.00000000	2326.60984100	1513339199999	40437309.29429388	19156	1273.46532300	22118149.20846515	67537.49338244
484	1513339200000	17900.00000000	17991.00000000	17400.00000000	17521.12000000	2339.45974200	1513360799999	41382721.90844303	19902	1073.13114900	18989426.87717902	68182.70981923
485	1513360800000	17520.77000000	17850.00000000	17240.00000000	17539.83000000	1651.91859200	1513382399999	28975948.03008677	12387	748.29904600	13121278.37204134	69046.68373417
486	1513382400000	17516.81000000	17638.38000000	17190.01000000	17489.00000000	1165.18645100	1513403999999	20317182.95996041	11023	564.83069800	9853628.05103013	69923.18801439
487	1513404000000	17488.81000000	17898.00000000	17397.76000000	17829.99000000	709.64940700	1513425599999	12544978.31542552	10439	428.92487600	7588099.66213020	70338.54951143
488	1513425600000	17830.00000000	18820.00000000	17800.01000000	18700.00000000	1441.76440100	1513447199999	26497882.08660825	17588	837.24066200	15382586.51250563	70918.77652249
489	1513447200000	18700.00000000	19539.00000000	18602.01000000	19102.66000000	886.02845000	1513468799999	16933678.00308896	12727	477.85092700	9134606.95246391	72421.70814518
490	1513468800000	19120.19000000	19339.54000000	18800.00000000	19168.50000000	2114.69516100	1513490399999	40239159.31034570	19177	915.74478600	17427661.05548406	73486.68112018
491	1513490400000	19166.50000000	19710.00000000	19055.05000000	19709.50000000	2012.04064600	1513511999999	39049868.05879899	17889	956.51347200	18569146.55141770	74129.19247168
492	1513512000000	19709.50000000	19798.68000000	18825.00000000	19130.00000000	2489.47530400	1513533599999	48095658.96628387	24885	1171.08094700	22629313.13077501	74994.91261811
493	1513533600000	19130.00000000	19449.48000000	18510.00000000	18860.02000000	2560.97232300	1513555199999	48482753.13502281	22630	1154.62163000	21871052.19087841	76007.97007851
494	1513555200000	18860.04000000	18988.00000000	17029.98000000	18920.15000000	4126.67964400	1513576799999	74991758.84459573	33630	1848.75914400	33592150.32826355	76522.11144830
495	1513576800000	18920.15000000	19200.10000000	18510.00000000	19126.66000000	2191.69896800	1513598399999	41282964.83047545	19661	987.61362900	18602130.18023208	77503.35197644
496	1513598400000	19116.11000000	19300.00000000	18021.98000000	18634.00000000	2460.20901300	1513619999999	45837652.46111995	21119	1064.92106400	19841614.31301394	0
497	1513620000000	18600.02000000	18900.00000000	18100.20000000	18856.25000000	1846.04544600	1513641599999	34226869.60900683	17546	789.00830900	14630794.24254399	0
498	1513641600000	18856.25000000	18950.00000000	18500.00000000	18694.09000000	2129.02427900	1513663199999	39757533.24761092	19643	923.55555200	17255394.06311630	0
499	1513663200000	18690.02000000	18750.00000000	16300.00000000	17250.00000000	4509.22022100	1513684799999	79582269.05599728	39987	1993.12396600	35089222.70264387	0
500	1513684800000	17214.20000000	18050.00000000	16555.00000000	17889.94000000	4186.76885300	1513706399999	72678213.98318786	32049	1795.24467300	31183162.79049850	0
501	1513706400000	17889.95000000	18185.18000000	16500.00000000	17295.20000000	2385.73486700	1513727999999	40772609.63657059	24890	1028.58199300	17606336.36390592	0
502	1513728000000	17295.20000000	17295.20000000	14777.66000000	16300.00000000	6099.00713900	1513749599999	98677626.76397961	56835	2609.97908200	42244462.91265030	0
503	1513749600000	16300.00000000	17450.00000000	15806.09000000	17253.00000000	3367.00483100	1513771199999	55942876.56064220	28617	1414.09869300	23534307.08069413	0
504	1513771200000	17253.00000000	17720.35000000	16000.00000000	16856.86000000	2537.99067100	1513792799999	42777902.48510795	26289	1092.73671600	18500618.33058023	0
505	1513792800000	16898.41000000	16939.48000000	15830.13000000	16488.98000000	1446.49405200	1513814399999	23795486.69250915	18021	615.84954400	10124975.50139438	0
506	1513814400000	16480.52000000	17050.00000000	16375.29000000	16792.91000000	3038.29379400	1513835999999	50597808.01884744	24883	1752.86776700	29194515.08471964	0
507	1513836000000	16792.91000000	17309.50000000	16249.98000000	16490.99000000	4282.12565700	1513857599999	71698089.26229222	25103	2608.05459600	43686279.18220107	0
508	1513857600000	16491.00000000	16658.03000000	14022.00000000	14722.01000000	8087.37220000	1513879199999	124237089.15695078	46631	4316.07888300	66778158.32251862	0
509	1513879200000	14736.01000000	15527.63000000	14360.00000000	15492.64000000	4916.42564900	1513900799999	73643838.85228562	21114	2995.75954300	44878725.20294987	0
510	1513900800000	15514.03000000	15699.34000000	13000.00000000	13842.86000000	9821.33804000	1513922399999	138815651.56537138	55542	4973.76197000	70527644.47471144	0
511	1513922400000	13875.66000000	14331.38000000	12200.00000000	13456.00000000	9878.81979200	1513943999999	130447665.25198607	58878	4774.58238500	63166216.29484343	0
512	1513944000000	13449.10000000	13724.93000000	10961.00000000	12821.51000000	11095.00621300	1513965599999	136667256.04414341	81040	5126.28728100	63307841.42706086	0
513	1513965600000	12829.15000000	14649.99000000	12500.00000000	13326.61000000	5281.10713000	1513987199999	71579361.85678563	47801	2682.05081300	36433607.45170328	0
514	1513987200000	13326.61000000	14300.00000000	13000.00000000	13488.39000000	3766.90490200	1514008799999	51858237.03904131	33840	1933.87533000	26691001.14814421	0
515	1514008800000	13488.39000000	14650.00000000	12978.18000000	14642.99000000	3085.51620400	1514030399999	42562650.47038601	32301	1640.22750400	22666816.07407643	0
516	1514030400000	14640.00000000	14950.00000000	13920.00000000	14471.47000000	3639.33705800	1514051999999	52530659.23963541	40277	1764.92226800	25471427.95572362	0
517	1514052000000	14471.47000000	14900.00000000	13234.56000000	13300.00000000	2649.78071100	1514073599999	37808138.58300393	28587	1208.64222400	17269529.28293324	0
518	1514073600000	13300.00000000	13750.42000000	12100.00000000	13436.29000000	8864.15082700	1514095199999	115062510.92310194	54295	4459.78101700	57961023.78301840	0
519	1514095200000	13443.14000000	13819.99000000	11866.38000000	12345.89000000	6865.67927900	1514116799999	88963483.27386613	42778	3568.56854500	46426650.82135930	0
520	1514116800000	12345.89000000	13187.94000000	11640.00000000	12549.97000000	7559.40729700	1514138399999	94864529.91240995	45887	4222.81756800	53099416.00398568	0
521	1514138400000	12524.99000000	13570.00000000	12030.00000000	13500.00000000	5268.29758500	1514159999999	66819065.49365095	30597	3113.94641500	39506006.46495737	0
522	1514160000000	13500.00000000	13650.00000000	12708.00000000	13365.95000000	4828.49480900	1514181599999	63870728.97027659	33287	2629.80839600	34810076.60894823	0
523	1514181600000	13376.40000000	13970.00000000	13350.00000000	13800.00000000	5110.50474300	1514203199999	69854783.11741166	31310	3060.97374700	41856312.81092402	0
524	1514203200000	13808.11000000	14300.00000000	13059.00000000	13561.00000000	4392.60152900	1514224799999	60098837.29837330	34106	2440.57502200	33443186.24207143	0
525	1514224800000	13578.99000000	13885.00000000	13331.00000000	13699.34000000	1416.60652600	1514246399999	19315308.24285299	17713	703.29377300	9594273.19768271	0
526	1514246400000	13699.34000000	15350.00000000	13533.00000000	14870.00000000	4784.79853400	1514267999999	68381984.55200828	39746	2925.36314400	41769793.16383967	0
527	1514268000000	14847.00000000	15339.63000000	14700.99000000	14849.98000000	5122.54191800	1514289599999	76704290.70657174	30899	2808.79318300	42060747.93870611	0
528	1514289600000	14844.00000000	15987.00000000	14660.00000000	15666.90000000	3518.36272200	1514311199999	54403865.12751562	37340	1873.44168200	28937991.94456994	0
529	1514311200000	15670.00000000	16050.00000000	15500.00000000	15689.01000000	1608.96493000	1514332799999	25353591.51047321	25148	828.57328900	13073580.73949900	0
530	1514332800000	15709.98000000	16480.00000000	15559.54000000	16351.02000000	2505.55830000	1514354399999	40125658.14294612	26806	1383.04966700	22154662.02310902	0
531	1514354400000	16351.02000000	16498.05000000	15250.59000000	15570.13000000	3685.65007900	1514375999999	58561446.48823487	36134	1934.73265900	30762835.81939328	0
532	1514376000000	15570.11000000	15978.00000000	14200.15000000	14701.00000000	5247.82545100	1514397599999	79457479.36345130	45996	2715.33467800	41125694.41961269	0
533	1514397600000	14680.02000000	15563.63000000	14557.25000000	15459.99000000	3520.83089300	1514419199999	53085348.48740828	33266	1810.30275700	27302907.71010293	0
534	1514419200000	15459.97000000	15539.99000000	13417.99000000	13580.00000000	7535.31547900	1514440799999	107795181.08167185	59279	3642.99321700	52291005.75185835	0
535	1514440800000	13580.00000000	14348.22000000	13150.00000000	13578.98000000	5594.25288900	1514462399999	77021523.69486817	42932	3079.82216100	42440384.51874362	0
536	1514462400000	13578.98000000	14305.00000000	13335.37000000	14015.97000000	4597.12512400	1514483999999	63768856.12929852	38937	2559.55946000	35525331.03964220	0
537	1514484000000	14013.15000000	14221.99000000	13190.00000000	14182.11000000	3991.16452200	1514505599999	54815667.08068148	36884	2149.41285300	29539170.73978785	0
538	1514505600000	14199.14000000	14920.00000000	14008.00000000	14824.00000000	4237.21520200	1514527199999	61689843.53631151	34509	2456.47631800	35773179.96132280	0
539	1514527200000	14813.02000000	14981.00000000	13850.00000000	14280.01000000	4807.22889600	1514548799999	69255409.28107852	37776	2582.00297800	37225978.02362076	0
540	1514548800000	14290.00000000	14797.00000000	13900.00000000	14516.05000000	4956.38371400	1514570399999	71220092.83277595	37563	2937.59062200	42200232.69014938	0
541	1514570400000	14516.05000000	14749.00000000	14130.00000000	14378.90000000	4071.18030400	1514591999999	58746283.56791075	32252	2526.62583200	36474559.28698629	0
542	1514592000000	14378.99000000	14398.85000000	12900.00000000	13399.00000000	6041.07945100	1514613599999	81694539.07158416	57223	3178.77545700	43049764.31277013	0
543	1514613600000	13399.98000000	13705.82000000	12810.00000000	13150.00000000	3005.15902500	1514635199999	39846700.95375986	35503	1547.06388900	20544887.22004982	0
544	1514635200000	13119.03000000	13149.89000000	11750.00000000	12660.00000000	7150.43010200	1514656799999	87886556.29515446	63952	3243.74954800	39950750.84400664	0
545	1514656800000	12660.00000000	13200.00000000	12245.00000000	12440.01000000	3024.48946100	1514678399999	38376157.43198739	33526	1560.92896600	19827065.90209418	0
546	1514678400000	12345.10000000	13411.02000000	12149.98000000	12650.00000000	3676.78429700	1514699999999	47503294.17626268	40590	1873.46122100	24175649.33173028	0
547	1514700000000	12650.00000000	13080.00000000	12425.98000000	12989.94000000	2367.84780700	1514721599999	30112613.94252438	30148	1233.18082600	15688188.30518306	0
548	1514721600000	12956.49000000	14030.00000000	12870.01000000	13762.99000000	3980.69945400	1514743199999	53513936.66163039	44940	2086.91715200	28056266.62486956	0
549	1514743200000	13776.02000000	14050.11000000	13645.03000000	13716.36000000	1743.65816000	1514764799999	24153440.58662387	23215	891.96407800	12357063.36351150	0
550	1514764800000	13715.65000000	13715.65000000	13155.38000000	13558.99000000	2421.24118200	1514786399999	32603173.80004831	29087	1054.80735900	14201304.59389846	0
551	1514786400000	13539.00000000	13818.55000000	13001.13000000	13220.56000000	1876.93439200	1514807999999	25266641.98828250	25612	855.89582200	11527136.38139750	0
552	1514808000000	13220.56000000	13330.00000000	12750.00000000	13022.00000000	2427.89874700	1514829599999	31724925.76765335	28339	1135.22618300	14830467.39535684	0
553	1514829600000	13007.87000000	13599.70000000	12940.00000000	13380.00000000	1883.84152300	1514851199999	25205005.88598641	22557	916.00958200	12250839.06972765	0
554	1514851200000	13382.16000000	13850.00000000	12890.02000000	13166.95000000	3957.95456400	1514872799999	53029007.08612327	42047	1932.81305700	25882040.37785034	0
555	1514872800000	13166.95000000	13617.28000000	13041.50000000	13490.00000000	3984.07708900	1514894399999	53301514.08006165	27592	2410.05002700	32247430.83735103	0
556	1514894400000	13490.00000000	13894.86000000	13450.46000000	13780.00000000	5204.23736900	1514915999999	71205113.55441139	44166	3107.65217200	42516166.32108597	0
557	1514916000000	13789.98000000	15473.49000000	13755.43000000	14675.11000000	6931.82308900	1514937599999	102181472.71312289	63923	3895.81148300	57434451.14702948	0
558	1514937600000	14690.00000000	15299.99000000	14660.00000000	14988.00000000	4945.23810900	1514959199999	73823112.00693338	39733	2919.04825700	43585666.95839629	0
559	1514959200000	14980.89000000	15307.56000000	14150.00000000	14730.05000000	5773.10049000	1514980799999	85370047.31401245	53071	3239.00893200	47948521.75609104	0
560	1514980800000	14764.73000000	15130.00000000	14400.04000000	14800.00000000	2949.68117700	1515002399999	43797771.71270332	38738	1511.02567900	22425334.16967042	0
561	1515002400000	14800.00000000	14990.00000000	14671.00000000	14919.51000000	2237.64786300	1515023999999	33125937.30254096	31245	1325.87069800	19627810.36119033	0
562	1515024000000	14919.51000000	15280.00000000	14649.99000000	14875.10000000	3951.37959700	1515045599999	59013222.14129498	33148	2506.08124500	37393153.19233209	0
563	1515045600000	14890.00000000	15100.00000000	13918.04000000	14539.97000000	6290.60854200	1515067199999	91411567.69353088	48940	3659.81262200	53238220.90215834	0
564	1515067200000	14539.99000000	14653.40000000	14181.88000000	14648.89000000	5956.19008100	1515088799999	86088750.96932632	48105	3393.98204800	49077774.20633141	0
565	1515088800000	14648.00000000	15100.08000000	14601.00000000	15059.54000000	5131.47135400	1515110399999	76268042.99415564	40117	3120.93703600	46407644.71076747	0
566	1515110400000	15059.56000000	15200.00000000	14600.00000000	15000.00000000	5435.65429900	1515131999999	81392780.49755542	42692	3262.39962900	48866262.52704618	0
567	1515132000000	14999.00000000	16350.00000000	14700.00000000	16090.69000000	5859.14393200	1515153599999	91063125.68364147	53577	3337.82612300	51849426.05517200	0
568	1515153600000	16090.70000000	17118.13000000	15750.00000000	16650.00000000	5725.99467400	1515175199999	92670026.88516961	50750	3322.89674200	53814528.77850772	0
569	1515175200000	16650.00000000	17176.24000000	16310.00000000	16960.39000000	6230.69822000	1515196799999	104196023.42047103	45950	3423.49979900	57299683.31825634	0
570	1515196800000	16960.39000000	17099.99000000	16288.00000000	16642.84000000	5750.17215900	1515218399999	96062091.41638224	46355	3371.41358300	56370825.38375316	0
571	1515218400000	16637.82000000	16750.01000000	16340.00000000	16529.89000000	3231.52677600	1515239999999	53452250.72901282	31015	1851.99648300	30629478.33223663	0
572	1515240000000	16505.16000000	16982.00000000	16011.21000000	16889.93000000	5225.36309200	1515261599999	86158421.50052400	43350	3037.31414000	50114293.65588415	0
573	1515261600000	16854.03000000	17143.13000000	16582.98000000	17069.79000000	4364.39548100	1515283199999	73544157.34049136	37522	2746.43985000	46303171.69050325	0
574	1515283200000	17069.79000000	17099.96000000	16400.00000000	16564.00000000	4628.45278700	1515304799999	77625916.14858507	34147	2787.42652400	46752858.72274480	0
575	1515304800000	16564.00000000	16886.75000000	16400.00000000	16607.00000000	2775.12158400	1515326399999	46244605.53059322	25079	1637.52926100	27297785.28048950	0
576	1515326400000	16611.00000000	16649.05000000	15715.06000000	15800.01000000	2961.71463500	1515347999999	48119898.83170803	34272	1368.15134700	22243646.39051373	0
577	1515348000000	15800.01000000	16500.00000000	15610.00000000	16150.03000000	2127.83655200	1515369599999	34204285.85979721	26771	986.21337600	15856872.73368717	0
578	1515369600000	16218.85000000	16322.30000000	15476.00000000	15768.71000000	4634.53094100	1515391199999	73386433.01674849	41452	2536.57269600	40183923.95518288	0
579	1515391200000	15768.71000000	15921.68000000	14551.00000000	15400.00000000	6500.95701600	1515412799999	99494939.83147528	50313	3682.83546000	56509830.07128031	0
580	1515412800000	15414.00000000	15499.00000000	12812.00000000	14699.95000000	11639.88273000	1515434399999	166888115.43354121	79487	5686.31122500	81881008.61183396	0
581	1515434400000	14739.80000000	15270.99000000	14392.32000000	14902.54000000	3825.23922500	1515455999999	56800508.87569768	37390	1851.12500800	27474819.49839109	0
582	1515456000000	14902.54000000	15500.00000000	14670.00000000	14880.00000000	3341.80895500	1515477599999	50512120.09514728	35891	1624.58338200	24556202.96518334	0
583	1515477600000	14880.00000000	15300.00000000	14170.33000000	14726.00000000	3573.93738400	1515499199999	52660706.56109766	38380	1685.87451700	24834020.25146762	0
584	1515499200000	14726.00000000	14998.62000000	14011.05000000	14949.98000000	4373.99972800	1515520799999	63528879.11673299	45563	2162.68813000	31414525.54541858	0
585	1515520800000	14949.98000000	14990.00000000	14125.00000000	14400.00000000	3025.25818600	1515542399999	43928481.68469069	36822	1368.08725800	19893824.13795186	0
586	1515542400000	14401.00000000	14480.00000000	13750.00000000	14136.72000000	4313.14417900	1515563999999	60798107.06568489	44736	2004.68031200	28260987.34536457	0
587	1515564000000	14136.77000000	14349.99000000	13131.31000000	13919.08000000	6167.65067200	1515585599999	84686634.22175413	50836	2972.58334900	40836324.98893384	0
588	1515585600000	13919.09000000	14698.12000000	13500.00000000	14567.51000000	4662.41851900	1515607199999	65648440.14573000	41384	2382.83799700	33511952.31618940	0
589	1515607200000	14550.00000000	14955.66000000	14172.95000000	14907.09000000	2267.78828500	1515628799999	32878185.32985897	24520	1169.45301700	16960875.15596568	0
590	1515628800000	14940.00000000	14968.68000000	11400.00000000	12868.84000000	14589.35775300	1515650399999	190697195.98658018	86057	7078.40501500	92702514.66328111	0
591	1515650400000	12868.84000000	13896.70000000	12780.03000000	13385.10000000	6939.70745700	1515671999999	93047706.24853126	49708	3465.13416000	46467426.92870781	0
592	1515672000000	13385.10000000	14400.00000000	13282.13000000	13650.01000000	5881.96871500	1515693599999	81670366.61526247	53669	2893.60354000	40161065.41566755	0
593	1515693600000	13650.01000000	13849.99000000	12511.00000000	13238.78000000	6143.68982600	1515715199999	81172325.84336399	49982	2984.87726500	39431230.37145345	0
594	1515715200000	13238.76000000	13880.00000000	12500.00000000	13550.00000000	5561.22792400	1515736799999	74048903.76101308	41061	2729.71126800	36349122.20493911	0
595	1515736800000	13550.00000000	14109.78000000	13301.99000000	13900.02000000	3922.91760600	1515758399999	53997244.08476436	34197	1920.88475000	26439597.39195773	0
596	1515758400000	13900.02000000	14059.48000000	13222.00000000	13520.01000000	4536.42657500	1515779999999	61746669.33593210	37444	2290.10714900	31172491.20951173	0
597	1515780000000	13520.06000000	13900.00000000	13350.00000000	13740.01000000	2396.59003200	1515801599999	32723259.08974953	21750	1176.60890800	16078809.37506943	0
598	1515801600000	13749.95000000	14250.00000000	13706.15000000	14130.00000000	3980.19002900	1515823199999	55881738.19616946	33570	1775.52527800	24911466.30220911	0
599	1515823200000	14148.81000000	14320.00000000	13948.41000000	14178.00000000	2654.71022500	1515844799999	37522029.42438153	28227	1228.87876600	17370595.01100459	0
600	1515844800000	14166.00000000	14580.00000000	14083.55000000	14318.00000000	3582.65325000	1515866399999	51258146.87494035	36544	1745.88807900	24985089.97682034	0
601	1515866400000	14318.00000000	14350.00000000	13923.18000000	14210.00000000	2003.95502400	1515887999999	28424574.05239270	25298	823.88628500	11690947.65635165	0
602	1515888000000	14210.00000000	14339.50000000	13359.07000000	13763.89000000	3051.31922400	1515909599999	42396378.97000533	30925	1450.85143000	20172214.83709306	0
603	1515909600000	13762.88000000	13887.49000000	13120.00000000	13280.15000000	3679.10504900	1515931199999	49546072.79443118	33448	1836.34567200	24738279.37796969	0
604	1515931200000	13280.16000000	13426.45000000	12569.20000000	13270.75000000	7675.68567100	1515952799999	99756581.77753572	59942	3700.27669400	48120188.41751105	0
605	1515952800000	13280.22000000	13600.80000000	13081.00000000	13474.99000000	2611.78438500	1515974399999	34826271.58740887	28049	1300.90911500	17350874.04002482	0
606	1515974400000	13477.98000000	13733.52000000	13215.56000000	13520.01000000	2849.98163100	1515995999999	38391128.53852404	29596	1304.24234000	17564169.39641950	0
607	1515996000000	13520.03000000	13740.27000000	13147.79000000	13644.90000000	4314.93930000	1516017599999	58305533.13830748	39828	2396.50798500	32397254.54695504	0
608	1516017600000	13645.00000000	14249.99000000	13520.17000000	13825.05000000	4715.02072900	1516039199999	65960072.54733578	45073	2412.75399100	33748089.69702941	0
609	1516039200000	13801.05000000	13899.00000000	13340.64000000	13539.93000000	2772.15304500	1516060799999	37957820.31417570	30865	1317.55895600	18038801.99666687	0
610	1516060800000	13500.00000000	13542.93000000	12501.00000000	13055.00000000	8493.37306400	1516082399999	110031101.45186696	56622	4067.86702400	52797298.21707774	0
611	1516082400000	13055.00000000	13114.16000000	10620.88000000	12127.16000000	19391.43067000	1516103999999	227720264.24805115	119245	9415.09119900	110655083.97937288	0
612	1516104000000	12140.00000000	12200.00000000	10878.00000000	10910.88000000	11468.31731700	1516125599999	132797566.00938738	87221	5755.51650000	66670705.93989796	0
613	1516125600000	10898.21000000	11523.30000000	9035.00000000	10900.00000000	24048.04812400	1516147199999	251601896.44009695	155155	11114.92699400	116653981.79739778	0
614	1516147200000	10899.99000000	11488.88000000	9777.00000000	10539.99000000	17596.70067400	1516168799999	186043157.50318530	119400	8781.57612000	92931170.23951553	0
615	1516168800000	10534.04000000	11111.00000000	9587.99000000	9808.14000000	13227.63309000	1516190399999	136649650.78110945	96794	6081.70223800	62849424.83195007	0
616	1516190400000	9850.76000000	10349.95000000	9037.94000000	9849.99000000	22233.92175700	1516211999999	214426862.06103663	149203	10782.80454700	104267844.91586932	0
617	1516212000000	9840.01000000	11680.99000000	9620.03000000	10988.79000000	19273.54112500	1516233599999	207034509.78587452	151896	9766.71523200	104998851.44304419	0
618	1516233600000	10972.59000000	11600.00000000	10500.25000000	10800.97000000	14126.01819500	1516255199999	156322941.59581250	113546	7097.25282100	78638370.39376467	0
619	1516255200000	10789.12000000	11499.00000000	10435.33000000	11413.78000000	10248.22638200	1516276799999	112376784.80489670	85025	5129.85483800	56267220.57719356	0
620	1516276800000	11413.78000000	11878.82000000	10900.00000000	10910.33000000	12977.49036800	1516298399999	148796987.09690234	107079	6209.47957200	71232984.91061662	0
621	1516298400000	10910.33000000	11742.95000000	10635.30000000	10961.97000000	11112.69999200	1516319999999	123792900.56079308	87462	5377.79561400	59953229.78365202	0
622	1516320000000	10960.00000000	11435.00000000	10360.00000000	11120.04000000	11364.33969500	1516341599999	123732193.78754311	85910	5589.18000400	60855742.12767905	0
623	1516341600000	11105.01000000	11596.00000000	10901.11000000	11530.22000000	8254.19028900	1516363199999	93530180.81969024	62974	4145.42549500	46970438.41938436	0
624	1516363200000	11535.18000000	11795.00000000	11123.00000000	11235.93000000	9020.57553800	1516384799999	103841624.03557729	75889	4321.56225100	49792634.55642548	0
625	1516384800000	11246.00000000	11487.39000000	11003.00000000	11474.98000000	5490.26989900	1516406399999	61669500.58376856	48498	2815.24860500	31640861.78873353	0
626	1516406400000	11474.98000000	12869.00000000	11412.45000000	12751.01000000	9706.89593100	1516427999999	117236518.88161181	72526	4983.68539600	60031108.24229697	0
627	1516428000000	12769.93000000	12844.00000000	12300.00000000	12320.01000000	8120.51472700	1516449599999	102011928.62646579	67837	3991.51058400	50170962.57882322	0
628	1516449600000	12320.05000000	12985.00000000	12240.24000000	12850.00000000	6145.09303400	1516471199999	77680248.06773313	60136	3006.84298800	38039683.58272412	0
629	1516471200000	12850.00000000	13099.00000000	12600.00000000	12799.94000000	4796.35413500	1516492799999	61632412.20515972	51148	2407.15703700	30941903.50086296	0
630	1516492800000	12799.80000000	12799.80000000	11854.48000000	11938.14000000	9913.73702000	1516514399999	121781809.32414691	85045	4687.78503100	57573510.53287826	0
631	1516514400000	11962.44000000	12194.18000000	11300.00000000	12194.18000000	11883.78837600	1516535999999	139854221.32506802	98944	6204.39894900	73063841.40550789	0
632	1516536000000	12194.18000000	12291.35000000	11024.00000000	11311.43000000	11832.39496700	1516557599999	136579699.49142663	106628	5677.78143200	65493102.06254815	0
633	1516557600000	11311.45000000	11548.99000000	10965.00000000	11530.00000000	7749.85306300	1516579199999	87073500.67825083	69590	4004.79464900	45023995.98090068	0
634	1516579200000	11530.00000000	11770.00000000	11149.00000000	11470.00000000	7529.38434400	1516600799999	86679970.84979955	66266	3705.75068300	42664869.09631451	0
635	1516600800000	11470.00000000	11926.35000000	11231.00000000	11240.00000000	6457.36821700	1516622399999	75236123.82608738	61983	3113.51715500	36289669.27510680	0
636	1516622400000	11240.00000000	11380.00000000	10139.97000000	10540.00000000	18414.04705800	1516643999999	196122199.10812782	144651	8790.85338700	93619257.19827505	0
637	1516644000000	10538.00000000	10849.00000000	9900.24000000	10760.05000000	11351.80717200	1516665599999	117678220.42468229	90364	5690.45460300	59103683.55592562	0
638	1516665600000	10760.05000000	10998.00000000	10233.01000000	10363.27000000	8549.53960700	1516687199999	91071086.54404627	77623	4265.95178700	45465178.90874755	0
639	1516687200000	10363.76000000	10645.06000000	9905.00000000	10143.10000000	8707.06136500	1516708799999	89580794.98471316	78385	4178.78300200	43076575.80819735	0
640	1516708800000	10143.01000000	11399.00000000	9987.02000000	11129.62000000	12532.38343000	1516730399999	134130802.44476443	118717	6664.96265800	71274252.77148894	0
641	1516730400000	11129.62000000	11344.95000000	10678.00000000	10799.18000000	7684.93815000	1516751999999	84636729.25945687	80561	3638.09638100	40083511.78486588	0
642	1516752000000	10799.14000000	10894.08000000	10500.00000000	10640.98000000	6170.30634800	1516773599999	65775910.61688660	61890	2881.96003100	30730686.96592932	0
643	1516773600000	10633.07000000	11234.00000000	10630.00000000	11111.00000000	6705.99774300	1516795199999	73520085.31442390	72353	3256.15704300	35674657.94169304	0
644	1516795200000	11111.00000000	11570.48000000	10862.08000000	11124.97000000	9730.79836600	1516816799999	109278749.51173466	104885	4690.76406700	52667275.81183060	0
645	1516816800000	11124.97000000	11390.00000000	11000.00000000	11349.99000000	4551.48530500	1516838399999	50895861.98715504	54301	2258.51194700	25262600.90594921	0
646	1516838400000	11349.96000000	11794.05000000	11248.48000000	11624.99000000	6685.52026100	1516859999999	76931810.88070473	70832	3316.98187900	38178726.42839524	0
647	1516860000000	11624.99000000	11675.00000000	11147.07000000	11215.00000000	4803.27369200	1516881599999	54726492.71291643	53371	2266.10964200	25815649.74207021	0
648	1516881600000	11215.00000000	11327.73000000	10950.21000000	11056.00000000	5600.09055900	1516903199999	62285007.41693721	59095	2620.71442100	29155163.36281200	0
649	1516903200000	11050.86000000	11395.00000000	11050.86000000	11175.27000000	3751.06967100	1516924799999	42138053.96309392	37742	1997.58097700	22435148.71405749	0
650	1516924800000	11184.70000000	11643.00000000	11160.43000000	11360.00000000	4362.08543500	1516946399999	49872453.92607591	44780	2426.68223200	27735379.80967705	0
651	1516946400000	11352.06000000	11440.00000000	10311.15000000	10513.97000000	13575.72229100	1516967999999	145400703.38920292	116838	6135.37390400	65648898.61943791	0
652	1516968000000	10510.00000000	11399.00000000	10410.00000000	11187.01000000	11411.63850900	1516989599999	124469849.43514427	105057	4987.74644800	54363027.38512656	0
653	1516989600000	11187.00000000	11220.00000000	10800.93000000	11089.00000000	3707.42572500	1517011199999	40739463.42333116	48045	1780.98696900	19581646.57906092	0
654	1517011200000	11089.00000000	11289.00000000	10842.69000000	11239.90000000	4161.92194200	1517032799999	46117975.80483071	45076	1861.51907300	20626376.29670663	0
655	1517032800000	11232.33000000	11400.00000000	10900.00000000	11020.00000000	5028.57735700	1517054399999	56345727.41147806	53643	2353.84967800	26406451.22191747	0
656	1517054400000	11018.00000000	11625.00000000	10968.18000000	11445.01000000	5974.55008400	1517075999999	67622178.75256486	66493	3282.04173500	37185003.85105139	0
657	1517076000000	11445.01000000	11650.00000000	11380.00000000	11491.00000000	3695.71896200	1517097599999	42577317.56460863	42266	1711.52747700	19718060.42648754	0
658	1517097600000	11499.98000000	12100.03000000	11408.00000000	11905.70000000	4965.49628600	1517119199999	58178515.59512354	58470	2422.58116400	28409707.69129566	0
659	1517119200000	11905.70000000	12244.00000000	11818.00000000	12012.62000000	5095.45488800	1517140799999	61137594.81349253	59205	2026.10885900	24306141.63097819	0
660	1517140800000	12001.94000000	12079.90000000	11652.00000000	11838.00000000	4189.53814600	1517162399999	49549216.46130248	52208	1757.17348600	20783051.20377043	0
661	1517162400000	11820.08000000	11999.98000000	11754.54000000	11879.95000000	2636.85020400	1517183999999	31346256.07353551	36364	1136.92348800	13512113.30600322	0
662	1517184000000	11879.95000000	11975.02000000	11433.00000000	11590.00000000	4896.07245100	1517205599999	56904557.89719509	54291	2018.70647600	23461084.47732334	0
663	1517205600000	11590.00000000	11627.40000000	11139.55000000	11279.99000000	4362.68690500	1517227199999	49594737.80688912	49864	1879.40524900	21363404.60728715	0
664	1517227200000	11272.01000000	11499.00000000	11202.82000000	11422.51000000	2677.58780200	1517248799999	30377943.28878251	35704	1125.77740300	12775300.48385091	0
665	1517248800000	11425.00000000	11447.56000000	11150.00000000	11251.00000000	2234.03038000	1517270399999	25232915.88593704	29340	992.60774300	11220182.95462611	0
666	1517270400000	11250.11000000	11308.42000000	10850.00000000	11061.87000000	3646.55318800	1517291999999	40272968.94563212	43019	1573.97005300	17388869.49877092	0
667	1517292000000	11061.00000000	11210.57000000	10900.00000000	11047.34000000	2813.41517300	1517313599999	31037095.84361045	34363	1275.54251800	14075948.44376711	0
668	1517313600000	11050.34000000	11096.00000000	10206.25000000	10235.00000000	8155.56977700	1517335199999	85915480.80393148	76295	3738.36529600	39321288.49607566	0
669	1517335200000	10235.00000000	10600.00000000	9900.00000000	10237.51000000	10938.83480800	1517356799999	111752783.91544123	105535	4800.21855200	49078182.63241719	0
670	1517356800000	10230.00000000	10278.00000000	9700.00000000	10097.25000000	8002.01431200	1517378399999	79896707.16677811	82211	3753.70183700	37487479.39520550	0
671	1517378400000	10080.04000000	10363.00000000	10060.00000000	10290.05000000	4090.41328100	1517399999999	41822877.36728011	48782	2168.22438300	22171053.07743289	0
672	1517400000000	10294.97000000	10425.85000000	9860.00000000	10044.35000000	3959.73000800	1517421599999	40018141.40537118	45031	1860.16978200	18804986.77008535	0
673	1517421600000	10044.35000000	10298.00000000	10005.00000000	10285.10000000	1963.79920400	1517443199999	19906481.17373322	25398	1000.48844000	10145753.39956419	0
674	1517443200000	10285.10000000	10335.00000000	9959.04000000	10238.00000000	3442.41880600	1517464799999	35127202.95014074	40785	1619.02094100	16512968.93347320	0
675	1517464800000	10230.12000000	10235.94000000	9500.00000000	9591.44000000	8248.56245600	1517486399999	80468068.18637134	71113	3667.82376200	35807486.61741186	0
676	1517486400000	9591.45000000	9665.58000000	9011.51000000	9102.33000000	11124.45322700	1517507999999	103429105.62405155	101376	5098.07841000	47422835.74233566	0
677	1517508000000	9102.33000000	9560.01000000	8750.99000000	9224.52000000	10749.32982200	1517529599999	98611969.22380747	102746	5045.08073600	46387434.57725406	0
678	1517529600000	9224.52000000	9250.00000000	8734.00000000	8779.02000000	8207.01096900	1517551199999	72970633.89290945	81415	3665.61261800	32596576.23640058	0
679	1517551200000	8793.49000000	8889.00000000	8250.92000000	8299.75000000	12014.79166800	1517572799999	102430436.73459611	102181	4989.84605800	42575458.66147579	0
680	1517572800000	8299.75000000	9247.79000000	8010.02000000	8706.65000000	22674.66168100	1517594399999	197157600.18711731	190375	10977.39500000	95761847.81898983	0
681	1517594400000	8706.73000000	8967.45000000	8501.00000000	8873.03000000	7075.16265700	1517615999999	61677812.88986452	79440	3480.64990800	30358866.79823295	0
682	1517616000000	8873.03000000	8920.00000000	8229.00000000	8516.30000000	7432.17516900	1517637599999	63139157.60676946	87217	3197.52331500	27171764.80507613	0
683	1517637600000	8519.84000000	9123.00000000	8450.63000000	9099.87000000	6881.40818600	1517659199999	60727222.44764664	79814	3802.35826400	33580497.33665055	0
684	1517659200000	9099.87000000	9459.60000000	8969.00000000	9211.31000000	9459.82249800	1517680799999	87254245.42195352	99722	4849.85496500	44756957.80975375	0
685	1517680800000	9203.00000000	9473.01000000	9022.00000000	9199.96000000	4951.59488200	1517702399999	45714103.58354128	60766	2333.10160200	21559424.54456851	0
686	1517702400000	9199.96000000	9260.42000000	8901.01000000	9260.42000000	3944.24658600	1517723999999	35928835.09011709	51813	1843.20726500	16795840.82618724	0
687	1517724000000	9260.32000000	9368.00000000	8687.45000000	8691.99000000	6619.73278300	1517745599999	59356553.03465791	74043	2765.85774100	24822718.83740059	0
688	1517745600000	8691.99000000	8894.12000000	8300.00000000	8481.95000000	10069.17541400	1517767199999	86201285.64227769	107410	4566.65898400	39152265.83193130	0
689	1517767200000	8474.68000000	8585.00000000	7930.00000000	8184.81000000	11381.15366600	1517788799999	93425614.65426929	122868	4629.57180000	38113727.71384321	0
690	1517788800000	8179.99000000	8382.80000000	7910.00000000	8179.93000000	8261.07949000	1517810399999	67267828.70596284	85093	3746.35008700	30547041.75502095	0
691	1517810400000	8179.90000000	8300.00000000	7510.00000000	7578.00000000	11173.86843700	1517831999999	87701139.58683607	101261	5230.09417600	41065229.34484142	0
692	1517832000000	7572.32000000	7788.87000000	7074.00000000	7089.99000000	16543.19456100	1517853599999	122813581.22323106	136754	8055.13980700	59846521.78311564	0
693	1517853600000	7089.98000000	7543.99000000	6625.00000000	6939.99000000	27425.04009100	1517875199999	193383669.19741728	210402	12825.77432000	90563608.13394556	0
694	1517875200000	6939.63000000	7150.00000000	6022.00000000	6497.98000000	25371.03580600	1517896799999	163728346.00965905	189813	12268.30597100	79143520.33190852	0
695	1517896800000	6507.99000000	6960.00000000	6000.01000000	6559.00000000	25146.83874100	1517918399999	160921077.36850476	192636	12362.91168100	79202425.50047279	0
696	1517918400000	6559.00000000	7462.00000000	6435.99000000	7007.03000000	28942.42027800	1517939999999	203475581.00237040	225540	14162.06955900	99588459.18890999	0
697	1517940000000	7009.41000000	7878.00000000	6970.00000000	7652.14000000	20741.20548200	1517961599999	156239271.98613467	178007	10771.73358300	81183228.38756362	0
698	1517961600000	7655.02000000	7770.00000000	7150.01000000	7420.01000000	14100.46052200	1517983199999	104843129.51871058	116178	6578.82175700	48965753.20519460	0
699	1517983200000	7420.00000000	8274.00000000	7242.02000000	8151.53000000	16334.15938400	1518004799999	128390956.29307718	141430	8962.65573000	70560670.71845807	0
700	1518004800000	8138.05000000	8476.00000000	7867.00000000	8284.29000000	17153.11190000	1518026399999	140222257.36400162	149307	8964.25885000	73302061.12772032	0
701	1518026400000	8284.31000000	8399.00000000	7531.11000000	7599.00000000	13190.72869100	1518047999999	104478695.63598754	107978	5579.09992900	44309488.40176594	0
702	1518048000000	7599.00000000	7844.00000000	7572.09000000	7784.02000000	1521.53731800	1518069599999	11770168.04386595	12417	844.25881300	6532638.63751892	0
703	1518156000000	7789.90000000	8395.00000000	7789.90000000	8280.11000000	3483.80523900	1518177599999	28855369.39180809	29747	1605.74520700	13286895.10570103	0
704	1518177600000	8288.03000000	8718.00000000	8201.95000000	8625.00000000	9319.49527300	1518199199999	78408287.20188232	109107	4865.18508900	40974405.54232391	0
705	1518199200000	8627.00000000	8738.00000000	8403.00000000	8683.92000000	7679.61031300	1518220799999	66084813.21818851	134237	3933.11049600	33856261.47294010	0
706	1518220800000	8683.93000000	8997.00000000	8601.00000000	8842.98000000	10578.68163400	1518242399999	93583999.34337100	121995	5705.47980500	50479235.78686739	0
707	1518242400000	8842.98000000	9065.78000000	8470.00000000	8635.99000000	12316.95347700	1518263999999	107436291.85040250	134159	5796.58768400	50585888.05284502	0
708	1518264000000	8626.12000000	8800.00000000	8120.00000000	8391.92000000	15374.60472300	1518285599999	129690055.03647061	156825	7568.67455900	63805937.91156096	0
709	1518285600000	8388.99000000	8572.00000000	8125.00000000	8533.98000000	11111.27281900	1518307199999	92701075.70073592	124599	5435.98124600	45382672.62938116	0
710	1518307200000	8533.99000000	8549.00000000	7910.01000000	8100.00000000	11393.82911700	1518328799999	92753024.29445522	129114	5503.33143400	44779477.33453038	0
711	1518328800000	8100.00000000	8190.00000000	7726.53000000	8140.00000000	13017.90700800	1518350399999	103518318.87675125	140273	7143.63198200	56811340.43873711	0
712	1518350400000	8139.99000000	8500.85000000	8110.00000000	8202.84000000	12911.97249900	1518371999999	107279473.01758921	155065	6693.27759100	55612064.07689060	0
713	1518372000000	8209.00000000	8387.00000000	8015.00000000	8063.88000000	7701.47932800	1518393599999	63415621.06109283	100174	3840.10091300	31647032.49980027	0
714	1518393600000	8063.82000000	8570.00000000	8053.00000000	8385.01000000	10539.25341000	1518415199999	88237090.38958595	126603	5548.87275600	46465421.47540149	0
715	1518415200000	8385.01000000	8840.82000000	8361.00000000	8640.01000000	11539.17581300	1518436799999	100050911.71807853	135415	5586.55991900	48441525.18252329	0
716	1518436800000	8640.01000000	8780.00000000	8502.00000000	8768.07000000	9591.74714700	1518458399999	83038793.63819081	107618	4626.87046900	40074106.61361470	0
717	1518458400000	8768.01000000	8989.00000000	8639.24000000	8903.00000000	10317.67412000	1518479999999	91114031.24852160	108024	5154.64659800	45547404.28304517	0
718	1518480000000	8903.00000000	8950.00000000	8554.87000000	8629.95000000	9878.66787000	1518501599999	86261097.14850903	107990	4573.58701800	39955084.91448387	0
719	1518501600000	8625.35000000	8759.00000000	8351.00000000	8531.47000000	11148.68539100	1518523199999	95045320.43156857	115201	5114.21481300	43592825.25600137	0
720	1518523200000	8525.08000000	8680.00000000	8450.00000000	8622.66000000	7723.42288200	1518544799999	66150917.19139963	93307	3717.86897600	31842257.21132362	0
721	1518544800000	8616.08000000	8725.00000000	8461.00000000	8539.90000000	6704.19681300	1518566399999	57707808.92544614	85395	3152.78487300	27140820.05749342	0
722	1518566400000	8535.17000000	8869.00000000	8533.00000000	8845.00000000	7440.00285500	1518587999999	64808923.33580913	101494	3956.66379300	34481857.68049769	0
723	1518588000000	8845.00000000	8930.65000000	8757.50000000	8927.00000000	7545.06742800	1518609599999	66604506.94432269	115567	3787.87588400	33450178.67662847	0
724	1518609600000	8929.96000000	9350.00000000	8924.87000000	9293.05000000	17015.43091500	1518631199999	156577372.80488162	199690	8376.56269700	77037768.96387928	0
725	1518631200000	9293.05000000	9489.60000000	9170.00000000	9449.99000000	8811.45166900	1518652799999	82135889.64321958	98146	4387.36107000	40926579.70490508	0
726	1518652800000	9449.98000000	9759.00000000	9301.50000000	9670.00000000	11792.22682100	1518674399999	112785417.74609281	152707	5840.94800000	55850475.81169489	0
727	1518674400000	9670.00000000	9925.17000000	9371.56000000	9566.56000000	15783.81530000	1518695999999	152570620.61790718	178316	7649.49819000	73992212.46669018	0
728	1518696000000	9560.01000000	10089.99000000	9560.01000000	10070.18000000	11549.54802600	1518717599999	113272689.38448364	140462	6029.17315100	59171222.78372108	0
729	1518717600000	10070.18000000	10219.50000000	9832.95000000	10000.09000000	13302.00656800	1518739199999	133759756.98329923	136864	6285.47955100	63241356.82146235	0
730	1518739200000	10000.89000000	10323.37000000	9890.00000000	10055.03000000	10298.75203800	1518760799999	104157071.18572933	114732	5011.53523700	50703792.57339245	0
731	1518760800000	10055.03000000	10090.11000000	9666.00000000	9799.43000000	11261.37705000	1518782399999	110767251.65978846	110845	5327.66014900	52395078.89295279	0
732	1518782400000	9796.01000000	10150.00000000	9740.00000000	10055.38000000	9168.15063500	1518803999999	91581465.90716357	97079	4231.34373600	42266055.16407187	0
733	1518804000000	10054.53000000	10213.30000000	9865.00000000	10159.98000000	7432.92625100	1518825599999	74597510.47120347	82654	3742.46534400	37582207.25826532	0
734	1518825600000	10156.07000000	10542.91000000	10050.00000000	10499.99000000	10352.55903300	1518847199999	107160780.05779304	102590	5432.25555500	56242530.09901770	0
735	1518847200000	10499.99000000	10877.91000000	10499.86000000	10683.00000000	13147.70628800	1518868799999	140787324.35458194	123903	6321.84965900	67694543.14148601	0
736	1518868800000	10683.00000000	10869.00000000	10499.86000000	10745.20000000	10029.68323000	1518890399999	107445876.75133173	103892	4910.71217800	52624702.70959763	0
737	1518890400000	10745.24000000	11075.07000000	10674.00000000	11039.55000000	8352.15985600	1518911999999	90618715.00556054	83200	4482.80739700	48667489.77553420	0
738	1518912000000	11039.55000000	11274.00000000	10328.00000000	10328.34000000	16164.59826100	1518933599999	175884388.33656265	144939	7602.14860500	82811875.79968482	0
739	1518933600000	10328.42000000	10637.75000000	10080.00000000	10550.00000000	20375.07471100	1518955199999	212089391.08098694	162612	9685.58386700	100885316.79753878	0
740	1518955200000	10550.00000000	10850.00000000	10350.00000000	10743.00000000	14295.81683900	1518976799999	151778682.12921788	132259	7258.80731500	77054466.77695311	0
741	1518976800000	10735.03000000	10874.99000000	10331.00000000	10383.43000000	10301.89091700	1518998399999	109670849.76325530	97724	5047.32398700	53760250.11515445	0
742	1518998400000	10375.01000000	10639.00000000	10270.33000000	10448.22000000	8442.21250500	1519019999999	88481676.55347175	83041	4210.78752800	44144744.99472768	0
743	1519020000000	10449.93000000	11031.31000000	10381.00000000	10918.84000000	12444.77532300	1519041599999	134544048.33079135	105288	6273.48658100	67851363.78589900	0
744	1519041600000	10918.84000000	11250.00000000	10855.00000000	10940.00000000	11527.21074600	1519063199999	127270437.31998321	102059	5913.72007800	65303172.57858050	0
745	1519063200000	10940.00000000	11212.00000000	10930.00000000	11153.00000000	8417.21855700	1519084799999	93470400.47881976	76494	4221.88294200	46894404.07874555	0
746	1519084800000	11147.11000000	11545.00000000	11141.00000000	11451.33000000	11842.28653300	1519106399999	135198749.28424982	96345	6114.44517900	69792398.93350377	0
747	1519106400000	11451.36000000	11650.00000000	11156.00000000	11400.00000000	11860.82075400	1519127999999	135243390.67442906	105368	5892.90144400	67220904.47386574	0
748	1519128000000	11408.88000000	11719.00000000	11378.00000000	11693.14000000	8819.21398700	1519149599999	101792815.17344966	89489	4706.24716100	54344083.28153772	0
749	1519149600000	11693.14000000	11786.01000000	11100.59000000	11200.99000000	15631.03301400	1519171199999	179338277.11083027	140995	7497.89802600	86123515.32521200	0
750	1519171200000	11195.07000000	11304.03000000	10620.00000000	10810.00000000	21925.90411200	1519192799999	240297665.56119139	176832	10541.77632500	115561857.82044973	0
751	1519192800000	10811.00000000	11185.19000000	10750.72000000	10948.00000000	11235.54435400	1519214399999	123555512.56169302	99505	5362.92224300	58972254.41142399	0
752	1519214400000	10948.02000000	11109.00000000	10312.12000000	10522.80000000	20449.96786600	1519235999999	216656617.95850599	145784	9503.06874900	100687610.91667573	0
753	1519236000000	10522.80000000	10675.51000000	10200.00000000	10437.60000000	14502.40242200	1519257599999	151027334.41079566	120219	6930.30668500	72214841.51799459	0
754	1519257600000	10439.02000000	10870.00000000	10296.00000000	10759.00000000	11508.70829800	1519279199999	122551515.66359516	94599	5881.06822100	62656043.21805081	0
755	1519279200000	10759.00000000	10933.44000000	10076.00000000	10259.87000000	16839.08043500	1519300799999	175543295.98858353	126854	8023.60801800	83707538.42771094	0
756	1519300800000	10260.00000000	10318.00000000	9679.00000000	9840.00000000	27614.52837500	1519322399999	273851546.26025809	187094	13404.55717000	132951069.60163799	0
757	1519322400000	9840.00000000	10127.00000000	9780.00000000	9811.04000000	11097.84937500	1519343999999	110060015.95715118	97726	5720.06421500	56752790.38510675	0
758	1519344000000	9815.55000000	9989.00000000	9570.19000000	9787.00000000	15177.16151500	1519365599999	147946790.93996018	118265	7567.36484900	73806685.15872263	0
759	1519365600000	9784.98000000	10230.00000000	9656.00000000	10180.06000000	14909.82782000	1519387199999	148704700.37526473	119004	7498.18109900	74781707.20946561	0
760	1519387200000	10180.06000000	10435.00000000	10021.83000000	10110.28000000	16333.62510000	1519408799999	166863919.90009618	124758	7712.74553100	78816690.45628090	0
761	1519408800000	10110.28000000	10234.04000000	9857.75000000	10131.04000000	10782.08793500	1519430399999	108285342.25565542	105453	5252.71988900	52766610.24850203	0
762	1519430400000	10131.04000000	10496.97000000	10081.41000000	10458.00000000	9121.97272000	1519451999999	94515700.94467686	79877	4508.04498900	46700545.05864595	0
763	1519452000000	10452.07000000	10488.00000000	9669.94000000	9757.00000000	13874.49816900	1519473599999	138793490.70216479	100800	5961.94459800	59704405.18052135	0
764	1519473600000	9757.00000000	9839.00000000	9556.00000000	9632.04000000	9330.12200400	1519495199999	90637017.25276534	74084	4213.96474900	40954350.57729212	0
765	1519495200000	9633.00000000	9737.00000000	9352.00000000	9694.51000000	8561.56340600	1519516799999	81672377.74843089	83157	3962.91662500	37805582.63525807	0
766	1519516800000	9694.51000000	9779.00000000	9487.00000000	9709.99000000	5819.38977200	1519538399999	56154474.32651728	58594	3134.56147200	30261349.98697119	0
767	1519538400000	9709.99000000	9847.00000000	9534.82000000	9665.99000000	7141.66131000	1519559999999	69251718.21694498	55202	3538.04530000	34324970.43551205	0
768	1519560000000	9663.98000000	9700.00000000	9300.00000000	9359.59000000	8864.44094600	1519581599999	83651701.19693854	63778	3958.89522400	37352551.69336968	0
769	1519581600000	9359.59000000	9670.00000000	9274.80000000	9590.00000000	6548.02555800	1519603199999	62228705.38568536	55993	3325.15953700	31586667.33296853	0
770	1519603200000	9590.00000000	9754.98000000	9510.06000000	9618.00000000	5473.07017600	1519624799999	52739588.73280952	47973	2707.33244300	26096468.68001792	0
771	1519624800000	9618.00000000	9745.83000000	9350.00000000	9715.99000000	7050.40832800	1519646399999	67227702.11008608	57950	3286.65522400	31352586.74241778	0
772	1519646400000	9708.00000000	10400.00000000	9640.01000000	10205.00000000	15861.43573000	1519667999999	160678587.99686513	122971	7874.54183700	79734752.12292018	0
773	1519668000000	10203.00000000	10444.32000000	10160.00000000	10324.00000000	6493.37852200	1519689599999	66913380.89869111	56382	3177.23920200	32752195.84226018	0
774	1519689600000	10321.00000000	10419.70000000	10121.00000000	10323.15000000	6354.30501900	1519711199999	65213844.87794783	46066	3027.66282900	31080878.61976115	0
775	1519711200000	10320.80000000	10780.00000000	10233.00000000	10695.00000000	10269.90314200	1519732799999	108835223.30573754	77084	5308.04596900	56219754.97963565	0
776	1519732800000	10698.97000000	10870.00000000	10463.18000000	10585.00000000	9473.08776900	1519754399999	100972811.16814108	71981	4567.03380200	48711271.23947990	0
777	1519754400000	10576.09000000	10792.40000000	10560.01000000	10569.04000000	4608.08919300	1519775999999	49273491.78963930	45411	2284.34113800	24438566.61689111	0
778	1519776000000	10584.33000000	11000.00000000	10551.00000000	10947.66000000	6436.48025800	1519797599999	69752551.35050132	57743	3278.14989200	35523086.71949968	0
779	1519797600000	10947.66000000	11098.00000000	10476.28000000	10570.95000000	11253.73210600	1519819199999	120619519.36986224	90671	5180.01521600	55514058.62954459	0
780	1519819200000	10574.13000000	10619.35000000	10375.54000000	10447.83000000	6892.50502800	1519840799999	72204877.80803955	67770	3173.46101600	33245889.48515383	0
781	1519840800000	10447.84000000	10722.00000000	10300.00000000	10326.76000000	6218.26639000	1519862399999	65337747.60227214	61702	2781.22020600	29254167.26776695	0
782	1519862400000	10325.64000000	10490.00000000	10240.00000000	10412.97000000	5360.37501600	1519883999999	55580506.85297809	50801	2564.87627800	26613031.81189111	0
783	1519884000000	10412.97000000	10745.00000000	10335.96000000	10671.93000000	5776.88903500	1519905599999	61257191.15965764	54223	2964.69740100	31460035.28848054	0
784	1519905600000	10671.93000000	10858.00000000	10591.16000000	10850.00000000	6208.86860900	1519927199999	66701040.85587706	55707	3164.74343800	34009800.25920975	0
785	1519927200000	10850.00000000	11060.41000000	10789.26000000	10920.00000000	7746.42127000	1519948799999	84633796.51261651	69697	4091.08738300	44705949.87200188	0
786	1519948800000	10923.36000000	11200.00000000	10901.01000000	10990.01000000	8419.00689800	1519970399999	93144707.01181780	65327	4442.52039800	49158194.47141558	0
787	1519970400000	10990.02000000	11159.01000000	10826.52000000	10898.95000000	6064.01495200	1519991999999	66685531.45395300	55180	2906.90470800	31977939.12757900	0
788	1519992000000	10898.95000000	11050.00000000	10770.00000000	10912.26000000	4921.00384200	1520013599999	53532215.46976037	47728	2187.84420800	23808825.84932719	0
789	1520013600000	10913.86000000	11130.00000000	10837.97000000	11039.00000000	4506.68439800	1520035199999	49573853.07232639	43456	2356.06431800	25919959.37475304	0
790	1520035200000	11038.99000000	11415.16000000	11015.01000000	11324.76000000	6650.21016100	1520056799999	74953925.29986971	57993	3522.69728100	39692369.55892821	0
791	1520056800000	11322.83000000	11413.00000000	11245.50000000	11287.21000000	4811.64241700	1520078399999	54514474.78548038	39873	2240.40868000	25385564.98854829	0
792	1520078400000	11287.21000000	11544.00000000	11287.00000000	11530.00000000	5108.32928000	1520099999999	58488546.98862899	48792	2726.27606300	31218113.53985549	0
793	1520100000000	11524.13000000	11539.96000000	11268.00000000	11464.48000000	4716.97142200	1520121599999	53792550.82849264	43786	2353.30076000	26846872.13581659	0
794	1520121600000	11464.47000000	11470.00000000	11088.00000000	11228.72000000	5304.88876000	1520143199999	59672646.54897737	44372	2449.51502100	27560756.58072400	0
795	1520143200000	11230.00000000	11273.70000000	11050.02000000	11159.68000000	3620.76291100	1520164799999	40422265.58502001	36646	1638.65524400	18295215.34625258	0
796	1520164800000	11159.68000000	11259.00000000	11090.01000000	11145.49000000	2793.12788300	1520186399999	31193575.00088378	33787	1110.44279000	12402887.14661935	0
797	1520186400000	11144.00000000	11565.00000000	11135.00000000	11515.00000000	5577.13909900	1520207999999	63561091.99013957	53554	2998.78854000	34178155.39033880	0
798	1520208000000	11515.00000000	11608.00000000	11415.01000000	11530.00000000	3674.99974000	1520229599999	42318387.90318266	36017	2015.74966800	23216090.08645555	0
799	1520229600000	11532.02000000	11594.00000000	11435.00000000	11515.00000000	3260.61003900	1520251199999	37506321.98473393	38356	1469.02560900	16899108.05100409	0
800	1520251200000	11515.00000000	11585.53000000	11441.78000000	11511.02000000	3096.67703000	1520272799999	35662298.49119902	36036	1461.14390800	16827790.84171341	0
801	1520272800000	11511.01000000	11710.00000000	11454.00000000	11454.00000000	5111.94425400	1520294399999	59379943.01894965	53909	2722.90452900	31645997.35740545	0
802	1520294400000	11455.00000000	11455.00000000	11181.50000000	11328.39000000	6401.07062000	1520315999999	72310298.00131132	58013	2926.83529000	33062811.88292289	0
803	1520316000000	11327.01000000	11360.00000000	10840.01000000	10937.00000000	7537.02471200	1520337599999	83355602.74256415	62160	3250.78449300	35926661.72838182	0
804	1520337600000	10936.00000000	11046.24000000	10730.17000000	10770.00000000	7801.35739200	1520359199999	85022346.34541432	64735	3652.85324300	39820931.06014890	0
805	1520359200000	10765.70000000	10860.00000000	10555.48000000	10716.48000000	7776.11963900	1520380799999	83153969.55930640	65398	3651.82417000	39063715.95086706	0
806	1520380800000	10716.48000000	10899.00000000	10630.00000000	10655.00000000	5494.61782300	1520402399999	59195286.41313686	50303	2601.48161800	28028827.49426294	0
807	1520402400000	10655.00000000	10656.52000000	10400.00000000	10635.03000000	7731.13584600	1520423999999	81299768.78369497	62074	3774.18354700	39681836.98597255	0
808	1520424000000	10635.60000000	10747.88000000	9389.31000000	9740.00000000	23869.77363600	1520445599999	240695674.15304019	176192	11145.25698400	112353283.03675592	0
809	1520445600000	9740.00000000	10138.04000000	9630.00000000	9910.00000000	13552.14377500	1520467199999	133617304.13804884	108152	6501.52908200	64100823.84310426	0
810	1520467200000	9910.00000000	10037.99000000	9470.00000000	9762.44000000	10011.54074700	1520488799999	97378864.10290204	79434	4969.99281700	48358809.22298599	0
811	1520488800000	9767.28000000	10099.00000000	9667.06000000	9910.09000000	7119.87467000	1520510399999	70664930.48384013	66966	3710.62858900	36838922.63833738	0
812	1520510400000	9902.98000000	9968.75000000	9060.00000000	9288.81000000	14715.28720700	1520531999999	140297485.38658562	112817	6631.52501800	63326711.71817453	0
813	1520532000000	9283.37000000	9471.00000000	9152.85000000	9271.64000000	9262.77060200	1520553599999	86300000.66510894	77297	4945.30941400	46084273.35554132	0
814	1520553600000	9267.07000000	9410.00000000	8429.00000000	8467.00000000	18110.15277500	1520575199999	160580237.94861875	121166	8184.06866100	72649004.83285491	0
815	1520575200000	8467.01000000	8948.00000000	8329.00000000	8923.00000000	18250.64702600	1520596799999	158029972.51835578	133067	9303.79050300	80646490.64533155	0
816	1520596800000	8933.91000000	9165.18000000	8630.00000000	8749.99000000	14910.12855200	1520618399999	132917085.02257979	116821	7227.76354700	64399564.57821432	0
817	1520618400000	8757.56000000	9333.33000000	8653.88000000	9227.00000000	12841.36305400	1520639999999	115555605.64238622	91658	6450.79213700	58040385.95435915	0
818	1520640000000	9230.00000000	9400.79000000	9073.66000000	9353.17000000	10446.29079200	1520661599999	96798168.34683907	75698	5040.81213900	46724452.89046153	0
819	1520661600000	9348.00000000	9490.00000000	9150.10000000	9345.00000000	7360.89830700	1520683199999	68797715.49308765	59387	3466.94322600	32406441.48593513	0
820	1520683200000	9345.00000000	9468.88000000	9130.00000000	9138.32000000	7687.59163200	1520704799999	71620732.90107197	62405	3737.50553900	34854250.57471344	0
821	1520704800000	9130.00000000	9140.44000000	8667.07000000	8770.22000000	11685.23212600	1520726399999	103993631.67381918	90576	5394.56637200	48006641.18321966	0
822	1520726400000	8770.22000000	8841.00000000	8450.00000000	8833.03000000	10503.79092500	1520747999999	90501607.22591239	72235	4576.16650900	39465712.36730895	0
823	1520748000000	8833.03000000	9100.66000000	8532.38000000	9027.68000000	7131.65364700	1520769599999	62388859.77946253	60251	3467.76332000	30379637.59246435	0
824	1520769600000	9025.03000000	9654.06000000	9015.11000000	9622.51000000	15398.33375700	1520791199999	142431636.22577595	107949	7886.48676100	73019492.27461349	0
825	1520791200000	9623.95000000	9740.00000000	9431.26000000	9533.57000000	11292.19505700	1520812799999	108169157.69638074	92932	5219.79035400	50032783.37707893	0
826	1520812800000	9533.57000000	9713.00000000	9356.02000000	9550.00000000	7520.92290900	1520834399999	71710748.80604654	58848	3358.96014200	32034025.66906249	0
827	1520834400000	9550.00000000	9888.88000000	9512.00000000	9837.03000000	7837.03120100	1520855999999	76095468.59505459	66593	3870.13649500	37585880.25841751	0
828	1520856000000	9837.04000000	9838.00000000	9004.00000000	9176.48000000	15921.46896100	1520877599999	148821393.70902767	123188	7088.61980300	66189249.09224520	0
829	1520877600000	9175.29000000	9240.46000000	8780.00000000	9131.34000000	10951.35485900	1520899199999	98935120.75490852	88013	5051.98131600	45645468.83649834	0
830	1520899200000	9131.34000000	9445.00000000	8933.00000000	9380.00000000	9053.87366600	1520920799999	83431970.83981821	67583	4376.44565000	40340525.17934177	0
831	1520920800000	9379.99000000	9474.00000000	8870.00000000	9044.90000000	11352.86960300	1520942399999	104022688.91517317	81271	5459.89340400	50052099.47574301	0
832	1520942400000	9049.47000000	9275.00000000	8823.00000000	9079.99000000	12937.26536600	1520963999999	117527795.09779344	123558	6512.93950200	59179483.89108945	0
833	1520964000000	9079.99000000	9249.99000000	8978.10000000	9150.00000000	6847.40072300	1520985599999	62371529.86049880	70322	3507.17849100	31962332.22912045	0
834	1520985600000	9151.92000000	9333.78000000	9060.00000000	9179.94000000	6481.33865900	1521007199999	59698129.19826132	60419	3183.26248300	29343565.30781997	0
835	1521007200000	9173.00000000	9189.97000000	8631.78000000	8675.08000000	10462.61808800	1521028799999	92751211.86336903	83795	4727.30717700	41942850.36880599	0
836	1521028800000	8675.08000000	8791.49000000	8251.00000000	8326.10000000	15580.14478800	1521050399999	133018709.75114296	130549	6805.86260700	58220751.35141969	0
837	1521050400000	8326.10000000	8373.07000000	7900.28000000	8170.00000000	17183.99257300	1521071999999	140589958.94317315	124364	8166.89745800	66836999.22037702	0
838	1521072000000	8184.01000000	8250.00000000	7717.00000000	7765.52000000	13190.45834500	1521093599999	104502567.44385696	102074	6432.85447500	50949936.02312393	0
839	1521093600000	7760.00000000	8299.00000000	7650.00000000	8235.00000000	14991.02536100	1521115199999	120292960.09085146	131012	7556.06089700	60661357.10039910	0
840	1521115200000	8235.00000000	8430.00000000	7925.15000000	8137.78000000	15187.33215200	1521136799999	123925698.81458000	105423	7781.92713300	63525784.76427617	0
841	1521136800000	8137.78000000	8363.21000000	8066.00000000	8240.98000000	8922.20641900	1521158399999	73409491.12381282	62020	4643.31774600	38221167.78660271	0
842	1521158400000	8240.98000000	8324.96000000	7900.00000000	8192.22000000	10539.00446100	1521179999999	85454868.65611995	66679	5127.97508300	41594884.64999041	0
843	1521180000000	8180.09000000	8287.00000000	8060.00000000	8192.94000000	7608.79365000	1521201599999	62195850.53385027	49011	4219.68243000	34509539.53998101	0
844	1521201600000	8182.07000000	8611.64000000	8139.02000000	8434.10000000	13722.95563100	1521223199999	115916841.91206406	86661	7314.95905000	61760910.70655712	0
845	1521223200000	8441.00000000	8588.88000000	8257.20000000	8260.00000000	6944.65615100	1521244799999	58787441.06316064	53456	3386.81743000	28698159.50515183	0
846	1521244800000	8260.00000000	8322.49000000	8078.00000000	8143.13000000	7707.85423100	1521266399999	63071862.01525586	54273	3485.98228400	28531591.28647331	0
847	1521266400000	8149.60000000	8348.62000000	8108.00000000	8158.00000000	5263.41885600	1521287999999	43309856.04881447	37031	2766.20906800	22766465.71922482	0
848	1521288000000	8158.01000000	8177.93000000	7852.20000000	7919.84000000	10468.35762300	1521309599999	83419486.44936593	80571	4881.42360000	38878359.42786842	0
849	1521309600000	7914.97000000	8050.00000000	7721.99000000	7824.80000000	9670.57561900	1521331199999	76171907.10419229	120166	4543.64240900	35811355.99968417	0
850	1521331200000	7824.01000000	7857.24000000	7519.84000000	7658.00000000	11883.18979200	1521352799999	91028078.62656547	81794	5075.21168100	38878540.68854341	0
851	1521352800000	7656.62000000	7810.97000000	7532.09000000	7760.09000000	8675.52966500	1521374399999	66639701.62350402	57573	4526.42998400	34798084.69490499	0
852	1521374400000	7761.19000000	7829.00000000	7322.00000000	7485.00000000	16630.61006500	1521395999999	124383363.52076642	114597	7604.17621900	56901382.52042775	0
853	1521396000000	7489.29000000	8317.40000000	7379.82000000	8189.99000000	22298.90218900	1521417599999	176260589.74798451	169372	11010.69291000	86952794.71594866	0
854	1521417600000	8189.00000000	8456.00000000	8088.40000000	8326.87000000	14149.05171100	1521439199999	116776640.22371738	90571	6768.69369800	55878119.86160315	0
855	1521439200000	8317.11000000	8400.81000000	8089.00000000	8330.00000000	10805.65866000	1521460799999	89255755.88124890	71593	5271.20361100	43549572.56732461	0
856	1521460800000	8330.00000000	8705.23000000	8205.01000000	8305.00000000	20277.67534800	1521482399999	171762340.91296404	124771	9976.29531500	84518603.51732457	0
857	1521482400000	8304.99000000	8630.07000000	8260.00000000	8600.00000000	10064.69922300	1521503999999	84859601.96419752	73479	5247.13214000	44262191.60064978	0
858	1521504000000	8595.01000000	8667.00000000	8372.00000000	8475.95000000	10095.19426300	1521525599999	85935622.39919133	69044	4772.89677300	40656972.41210008	0
859	1521525600000	8475.95000000	8555.00000000	8280.00000000	8516.00000000	9543.08624400	1521547199999	80295858.31368167	56691	5204.34722900	43770417.03376925	0
860	1521547200000	8517.44000000	8891.30000000	8429.00000000	8870.00000000	13043.04531300	1521568799999	113029965.76678979	87649	7045.67286000	61043282.85381843	0
861	1521568800000	8870.01000000	9050.00000000	8784.01000000	8909.98000000	12183.78001500	1521590399999	108617946.99095146	84877	5826.11837600	51952159.00113528	0
862	1521590400000	8909.96000000	9145.30000000	8860.01000000	9041.84000000	8228.95698800	1521611999999	74130535.35476682	58871	3953.83661200	35649371.93918133	0
863	1521612000000	9047.93000000	9125.00000000	8880.00000000	9063.00000000	8238.95628000	1521633599999	74264526.22378877	63991	4101.03285000	36985925.12755838	0
864	1521633600000	9063.00000000	9177.01000000	8750.60000000	8832.26000000	14857.21340500	1521655199999	132972313.64338773	106229	6627.14201500	59360306.08219908	0
865	1521655200000	8832.26000000	8965.00000000	8777.00000000	8885.00000000	8647.27869800	1521676799999	76790098.13928909	64605	4365.47532200	38762799.24829628	0
866	1521676800000	8884.82000000	9100.00000000	8860.00000000	9004.99000000	6462.15820700	1521698399999	58256286.85561162	46991	3337.41360700	30091589.74865287	0
867	1521698400000	9002.25000000	9042.12000000	8620.00000000	8642.01000000	12421.85811400	1521719999999	109331031.35122283	83064	5622.90117000	49545540.37095875	0
868	1521720000000	8645.00000000	8753.54000000	8465.10000000	8672.89000000	14693.33805300	1521741599999	126367332.13612523	95334	7098.37724600	61078663.54360501	0
869	1521741600000	8672.90000000	8770.00000000	8510.20000000	8722.90000000	7040.20243500	1521763199999	60849479.00034897	51060	3508.87159500	30334916.54928356	0
870	1521763200000	8720.00000000	8729.50000000	8330.00000000	8429.07000000	10510.01628200	1521784799999	88940871.45758963	65535	4851.36220900	41060348.28301847	0
871	1521784800000	8429.07000000	8554.00000000	8345.00000000	8510.00000000	8433.80820200	1521806399999	71280835.34251314	53874	4237.57749400	35842299.86208055	0
872	1521806400000	8509.99000000	8687.98000000	8269.00000000	8639.79000000	12008.39555100	1521827999999	102129865.84077754	89160	6154.56951500	52352407.32784998	0
873	1521828000000	8639.79000000	8909.00000000	8559.25000000	8898.03000000	9038.78763100	1521849599999	78404019.90365067	70002	4863.28016900	42232585.45612705	0
874	1521849600000	8898.04000000	8987.97000000	8805.01000000	8845.00000000	8848.71466800	1521871199999	78742246.37419487	63799	4319.30594700	38428113.94889805	0
875	1521871200000	8841.50000000	8960.37000000	8683.00000000	8723.00000000	7669.24544400	1521892799999	67690266.45686216	59059	3699.01856200	32671027.55958685	0
876	1521892800000	8723.00000000	8999.95000000	8666.30000000	8860.04000000	8585.08799000	1521914399999	76207651.76377124	68367	4495.04443200	39926566.56108939	0
877	1521914400000	8867.00000000	8968.00000000	8491.00000000	8546.86000000	10363.56147000	1521935999999	90614665.31030841	79075	4788.73914900	41942071.79529538	0
878	1521936000000	8531.25000000	8599.00000000	8433.93000000	8521.00000000	7244.06748900	1521957599999	61756504.78859176	53497	3537.64797700	30162357.45119734	0
879	1521957600000	8521.00000000	8587.52000000	8365.77000000	8407.00000000	6952.54684800	1521979199999	58898943.64693441	51275	3464.88843400	29370177.55816269	0
880	1521979200000	8408.00000000	8643.00000000	8380.41000000	8529.00000000	7684.76806000	1522000799999	65505055.07178748	56097	3896.71188800	33217118.78456292	0
881	1522000800000	8529.00000000	8669.85000000	8388.00000000	8470.15000000	7120.38691900	1522022399999	60862668.80064138	54791	3480.01606300	29778610.18889305	0
882	1522022400000	8470.14000000	8514.89000000	8353.18000000	8461.00000000	5007.47737000	1522043999999	42250445.95419779	38488	2538.02712700	21425986.80613329	0
883	1522044000000	8461.00000000	8480.00000000	8050.00000000	8089.00000000	12449.21788500	1522065599999	102730746.85094068	88653	5648.07970600	46660314.83849422	0
884	1522065600000	8089.00000000	8165.00000000	7860.00000000	7905.00000000	14277.96977200	1522087199999	114690700.62659621	98924	6562.26314700	52762093.77199873	0
885	1522087200000	7900.21000000	8268.50000000	7831.00000000	8134.23000000	12298.93063300	1522108799999	98757865.44146054	84397	6208.88694000	49875036.90572853	0
886	1522108800000	8134.22000000	8215.94000000	7730.00000000	7920.03000000	11496.63681600	1522130399999	91195650.38962966	77805	5505.48760100	43700445.64562448	0
887	1522130400000	7920.66000000	8050.05000000	7820.00000000	7934.22000000	8169.37508700	1522151999999	64762103.84105360	59926	4432.55375100	35152595.26179622	0
888	1522152000000	7932.20000000	8150.17000000	7860.00000000	7892.86000000	10008.14705300	1522173599999	80353488.51481579	72838	4806.91453500	38598707.65218324	0
889	1522173600000	7895.00000000	8050.00000000	7755.58000000	7795.51000000	7753.48909400	1522195199999	61298413.69493747	55971	3717.42621800	29408896.47580219	0
890	1522195200000	7795.51000000	7885.00000000	7728.00000000	7860.01000000	5711.31692400	1522216799999	44628405.82984577	40378	2987.52229500	23356515.63566084	0
891	1522216800000	7860.01000000	8109.00000000	7850.10000000	8040.00000000	7911.51050400	1522238399999	63148424.45074910	54528	4159.88235400	33211417.88744742	0
892	1522238400000	8040.00000000	8055.99000000	7825.00000000	7935.99000000	7935.97582200	1522259999999	63010427.86696573	51853	3958.21732000	31451728.57488484	0
893	1522260000000	7935.47000000	8009.00000000	7836.00000000	7949.30000000	4842.52842000	1522281599999	38398835.03561895	36861	2579.79517400	20464922.51422794	0
894	1522281600000	7949.30000000	7975.00000000	7550.00000000	7565.00000000	10886.27854700	1522303199999	84265869.65635629	68970	3739.19997500	29008914.53051987	0
895	1522303200000	7567.99000000	7650.00000000	7425.40000000	7466.97000000	10556.67916300	1522324799999	79403455.21684119	71253	5125.98105800	38563409.41190664	0
896	1522324800000	7466.89000000	7580.00000000	7334.00000000	7433.00000000	12090.38947100	1522346399999	90238643.10973033	83745	6159.96712000	45998299.39227618	0
897	1522346400000	7433.09000000	7478.94000000	6941.11000000	7090.14000000	21087.56794400	1522367999999	151683190.64939029	135569	9559.66339500	68831934.87643686	0
898	1522368000000	7090.16000000	7210.00000000	6666.66000000	7103.07000000	22767.38387100	1522389599999	156792375.95134274	136891	10899.34333800	75133128.88952280	0
899	1522389600000	7103.07000000	7292.43000000	6880.00000000	7027.72000000	14810.51427100	1522411199999	105022016.04907506	92015	7285.89111600	51670743.03396460	0
900	1522411200000	7027.73000000	7040.01000000	6600.10000000	6720.08000000	17145.76567500	1522432799999	116474611.89974729	102238	8126.50771800	55276905.42314661	0
901	1522432800000	6720.08000000	6951.00000000	6652.60000000	6840.23000000	10582.36815900	1522454399999	72063005.27083289	68913	5632.64840700	38372858.26047921	0
902	1522454400000	6840.24000000	7120.00000000	6837.71000000	6905.96000000	10243.78046600	1522475999999	71698531.73455919	67333	5440.06975200	38079355.98908967	0
903	1522476000000	6898.26000000	7148.20000000	6777.00000000	7073.63000000	10019.70834200	1522497599999	69753729.41140192	61745	5540.76538500	38602528.08980103	0
904	1522497600000	7079.72000000	7223.36000000	6978.98000000	7114.21000000	9327.41348400	1522519199999	66207551.08601213	61585	4661.72490200	33102581.29509721	0
905	1522519200000	7114.22000000	7137.00000000	6842.97000000	6923.91000000	7277.63679500	1522540799999	50681722.24038891	49630	3443.47356800	23979522.97301504	0
906	1522540800000	6922.00000000	7049.98000000	6892.00000000	6914.99000000	4332.46071000	1522562399999	30175004.56150640	29388	2332.49192300	16247160.32063407	0
907	1522562400000	6914.99000000	6918.16000000	6623.97000000	6685.10000000	10246.37812300	1522583999999	68963211.24583448	64327	4501.06113500	30307646.32965456	0
908	1522584000000	6688.53000000	6869.00000000	6430.00000000	6824.99000000	19215.57413000	1522605599999	127952036.94224555	111177	9867.67008700	65765267.24150149	0
909	1522605600000	6824.99000000	6961.83000000	6737.47000000	6813.01000000	10277.01750000	1522627199999	70380246.06997641	56050	5198.07751500	35631099.93033931	0
910	1522627200000	6813.01000000	7020.00000000	6765.00000000	6892.00000000	7964.20025800	1522648799999	55202372.27647465	47841	4233.22096600	29339012.36801676	0
911	1522648800000	6892.00000000	7125.00000000	6862.57000000	7046.01000000	8799.19202100	1522670399999	61837300.36199243	57497	4509.69338600	31684298.54749074	0
912	1522670400000	7046.00000000	7061.40000000	6873.32000000	6977.75000000	8881.44470800	1522691999999	62020697.21206804	55674	4285.99300200	29941262.98314746	0
913	1522692000000	6981.43000000	7070.00000000	6890.00000000	7056.00000000	6478.72308500	1522713599999	45261789.56278095	45768	3336.77623700	23327831.95944970	0
914	1522713600000	7063.97000000	7390.08000000	7011.01000000	7320.80000000	10778.11572500	1522735199999	77667333.13962285	66274	5674.72938900	40877981.05853222	0
915	1522735200000	7321.01000000	7447.99000000	7252.00000000	7307.48000000	9469.27134200	1522756799999	69573777.90420950	61264	4627.58774500	33999895.54219763	0
916	1522756800000	7302.03000000	7439.99000000	7277.00000000	7426.01000000	8849.46072300	1522778399999	65224483.71215882	58673	4545.43281700	33510475.92076281	0
917	1522778400000	7426.01000000	7520.00000000	7345.00000000	7405.21000000	8690.48402100	1522799999999	64614478.00572157	61932	4371.10053400	32503880.59218334	0
918	1522800000000	7405.21000000	7427.52000000	7223.00000000	7345.00000000	9061.20727200	1522821599999	66316483.51712689	59512	4354.00185300	31867446.39616138	0
919	1522821600000	7344.99000000	7380.14000000	7001.00000000	7058.00000000	11078.11477600	1522843199999	79304197.42878077	69196	4990.20991200	35729902.42173467	0
920	1522843200000	7055.00000000	7123.98000000	6766.00000000	6838.23000000	13003.80774800	1522864799999	90018109.05541926	87531	6339.74985900	43875071.55644519	0
921	1522864800000	6843.96000000	6900.00000000	6707.00000000	6796.10000000	9084.05400800	1522886399999	61804792.74479555	61010	4615.44057900	31418558.23561545	0
922	1522886400000	6796.10000000	6870.00000000	6566.69000000	6865.00000000	11471.14083100	1522907999999	76993581.02798761	71187	5359.83136800	35992071.06685107	0
923	1522908000000	6857.99000000	6902.00000000	6709.00000000	6779.00000000	9187.69116800	1522929599999	62569876.25911943	54863	4543.86433400	30947614.58115606	0
924	1522929600000	6778.99000000	6899.00000000	6612.11000000	6695.00000000	11973.44278700	1522951199999	80689556.02777611	71167	5577.35331500	37623519.65617898	0
925	1522951200000	6694.99000000	6840.00000000	6671.00000000	6770.76000000	6397.45667400	1522972799999	43193927.81724105	41259	3510.05369500	23707561.56227447	0
926	1522972800000	6770.00000000	6850.00000000	6718.00000000	6754.09000000	6186.49790700	1522994399999	41955380.67159986	36415	3068.65110200	20828572.83235267	0
927	1522994400000	6753.99000000	6755.08000000	6500.00000000	6600.00000000	11112.90860300	1523015999999	73255068.39418285	62453	5164.52064900	34041079.13514197	0
928	1523016000000	6600.00000000	6634.88000000	6540.00000000	6609.75000000	5641.83675900	1523037599999	37179011.63091908	34350	2987.91749200	19696071.94245061	0
929	1523037600000	6609.75000000	6627.00000000	6516.67000000	6601.39000000	4513.76865100	1523059199999	29750339.11195729	29238	2556.97421900	16858319.88897858	0
930	1523059200000	6601.39000000	6880.79000000	6586.28000000	6839.03000000	9293.70020500	1523080799999	63159590.13529995	46205	5019.62516000	34097204.30676298	0
931	1523080800000	6835.05000000	6929.86000000	6821.00000000	6862.04000000	6930.18578600	1523102399999	47614223.44448264	38166	3568.31798100	24518116.43431164	0
932	1523102400000	6862.04000000	7070.00000000	6760.00000000	7004.96000000	10344.22317500	1523123999999	71871299.84145498	59938	5074.27538100	35236496.55231937	0
933	1523124000000	7003.00000000	7019.56000000	6850.01000000	6895.80000000	5701.46910100	1523145599999	39678750.12021027	34268	2798.51770400	19482716.55929754	0
934	1523145600000	6895.81000000	7050.00000000	6880.00000000	6952.00000000	4588.92384500	1523167199999	31914492.46146125	28050	2548.07790900	17725737.02407550	0
935	1523167200000	6952.00000000	7100.00000000	6891.79000000	7099.85000000	6060.86091300	1523188799999	42368199.79563430	48232	3111.98613000	21769061.61457360	0
936	1523188800000	7100.00000000	7109.13000000	6937.03000000	6999.00000000	6549.56378500	1523210399999	46106992.98795579	45208	3137.14751700	22083976.35346905	0
937	1523210400000	6995.02000000	7053.09000000	6942.84000000	7018.00000000	4228.32462200	1523231999999	29577661.41763865	30971	2414.40439000	16889723.48043843	0
938	1523232000000	7011.04000000	7165.21000000	7011.02000000	7113.94000000	7372.96924100	1523253599999	52422091.68384768	45002	4074.76753700	28973634.15215509	0
939	1523253600000	7115.00000000	7185.00000000	6691.18000000	6745.00000000	12134.77848900	1523275199999	83996732.60937460	78476	5629.66266400	38976009.25359743	0
940	1523275200000	6740.00000000	6792.00000000	6676.50000000	6746.00000000	8340.46454900	1523296799999	56142755.58813062	48166	4306.41758100	28986097.18444610	0
941	1523296800000	6745.99000000	6795.00000000	6611.00000000	6782.72000000	6230.08492700	1523318399999	41748373.86898146	41025	3035.58081400	20353839.45635302	0
942	1523318400000	6781.55000000	6820.00000000	6706.02000000	6759.92000000	5040.47172700	1523339999999	34093346.60636958	30311	2569.20032300	17379873.72957454	0
943	1523340000000	6759.93000000	6788.62000000	6656.00000000	6735.00000000	5767.86312100	1523361599999	38787664.04668123	36378	2982.62065300	20066999.30032647	0
944	1523361600000	6735.00000000	6870.99000000	6719.91000000	6867.48000000	6442.67063100	1523383199999	43858362.84070999	44835	3378.37055600	22996707.31468672	0
945	1523383200000	6867.49000000	6890.00000000	6768.01000000	6843.90000000	5075.72261600	1523404799999	34678470.77263599	36231	2526.25640400	17260813.21466402	0
946	1523404800000	6839.56000000	6872.71000000	6800.00000000	6817.71000000	4835.61353300	1523426399999	33083474.98113610	29939	2600.46520800	17795160.56364834	0
947	1523426400000	6817.71000000	6869.34000000	6787.00000000	6851.97000000	5419.56031000	1523447999999	37063217.04673150	33655	2798.75450700	19147506.63553360	0
948	1523448000000	6851.53000000	6990.00000000	6840.00000000	6904.99000000	8119.73694900	1523469599999	56193667.07998758	53716	4022.80133400	27842236.38998591	0
949	1523469600000	6904.99000000	6987.41000000	6878.14000000	6953.79000000	5622.96038500	1523491199999	38923644.30485087	38297	3108.63786100	21524652.92819497	0
950	1523491200000	6953.78000000	6985.00000000	6885.00000000	6940.00000000	6170.95188200	1523512799999	42883188.36590748	44216	3235.47137100	22488769.02988021	0
951	1523512800000	6940.01000000	8012.23000000	6743.20000000	7690.00000000	25475.86575500	1523534399999	186094471.19938149	159412	13342.89268500	97537079.47731252	0
952	1523534400000	7685.55000000	7780.00000000	7542.00000000	7688.00000000	21473.09748500	1523555999999	164563302.14273963	120095	10656.91795000	81684697.92568042	0
953	1523556000000	7688.00000000	7986.10000000	7642.01000000	7923.00000000	11741.68086500	1523577599999	91635290.78130709	80865	5963.58577900	46532940.03449745	0
954	1523577600000	7922.99000000	7994.96000000	7732.00000000	7783.40000000	10975.40528800	1523599199999	86206243.84167160	70529	5695.41671800	44735605.08911584	0
955	1523599200000	7788.96000000	8195.84000000	7779.99000000	8091.00000000	16047.27129700	1523620799999	129225694.51529297	98800	7799.56476400	62743616.52936001	0
956	1523620800000	8091.40000000	8233.39000000	8013.27000000	8114.79000000	13483.36892800	1523642399999	109441963.81328742	82870	6957.55540600	56510199.49384133	0
957	1523642400000	8115.00000000	8130.00000000	7768.47000000	7877.41000000	14538.47763500	1523663999999	115010620.54169688	99706	7032.54615600	55625687.94998206	0
958	1523664000000	7877.48000000	8095.00000000	7810.00000000	7957.36000000	8672.29746700	1523685599999	69245393.76222387	53558	4537.95375800	36244226.89751604	0
959	1523685600000	7963.99000000	8186.00000000	7915.00000000	7965.32000000	9049.36443200	1523707199999	72829123.89426605	53180	4616.57056200	37160535.17349791	0
960	1523707200000	7965.00000000	8010.00000000	7849.46000000	7972.55000000	8603.51341800	1523728799999	68283551.32697172	47686	4344.94731000	34496992.77906945	0
961	1523728800000	7972.55000000	8090.23000000	7941.00000000	7999.01000000	5296.11104000	1523750399999	42510692.33715465	40076	2783.99441500	22347306.46555271	0
962	1523750400000	8004.00000000	8150.00000000	7999.02000000	8128.00000000	6067.08255000	1523771999999	49109644.98132240	38022	3142.85828500	25441760.00109482	0
963	1523772000000	8127.02000000	8429.54000000	8066.39000000	8330.00000000	8881.54663900	1523793599999	73120644.04625797	58112	4858.01641800	39988390.28755604	0
964	1523793600000	8330.00000000	8380.00000000	8230.00000000	8300.00000000	8401.43536200	1523815199999	69847856.86387269	51359	4189.91693800	34844558.46060901	0
965	1523815200000	8296.01000000	8365.87000000	8272.57000000	8355.00000000	4596.65589300	1523836799999	38208953.69284912	34285	2428.67246000	20194322.42238719	0
966	1523836800000	8355.07000000	8419.00000000	8000.00000000	8036.43000000	12404.14186300	1523858399999	101438397.10864037	72080	5752.18861400	47049571.69429814	0
967	1523858400000	8035.00000000	8138.53000000	8016.33000000	8086.00000000	7672.42835400	1523879999999	62012291.24512449	46045	3595.11243700	29067048.20828730	0
968	1523880000000	8086.00000000	8087.11000000	7867.00000000	8031.02000000	10978.02605200	1523901599999	87403780.48416241	66149	5508.55088600	43866550.03001851	0
969	1523901600000	8031.02000000	8086.01000000	7935.99000000	8064.92000000	5609.47344600	1523923199999	44963067.63702550	42474	3057.08651800	24507170.37983693	0
970	1523923200000	8064.92000000	8083.61000000	7956.17000000	7983.00000000	5987.11971000	1523944799999	48058984.64199694	40231	3079.28038900	24724395.28362705	0
971	1523944800000	7975.01000000	8173.70000000	7960.00000000	8124.87000000	8544.92621800	1523966399999	69312086.42458403	58770	4142.14576700	33593973.78574845	0
972	1523966400000	8124.87000000	8156.00000000	8051.00000000	8105.00000000	6925.82065900	1523987999999	56174057.87872819	50060	3572.65264800	28982251.66127001	0
973	1523988000000	8104.47000000	8106.60000000	7825.40000000	7885.02000000	10694.73698000	1524009599999	84676636.62840432	72167	4868.71621600	38544877.91251374	0
974	1524009600000	7890.96000000	7979.00000000	7868.07000000	7928.99000000	4275.45908200	1524031199999	33917760.16091138	28183	2244.53495900	17808051.89486533	0
975	1524031200000	7925.83000000	8149.89000000	7868.00000000	8103.00000000	8255.82879200	1524052799999	66642370.99493705	54662	4420.86927900	35689155.82095969	0
976	1524052800000	8104.00000000	8149.78000000	7931.01000000	8099.00000000	7362.95281000	1524074399999	59346770.17295843	50976	3885.22785500	31347355.71230527	0
977	1524074400000	8098.79000000	8236.43000000	8090.65000000	8173.00000000	7074.80388600	1524095999999	57742258.78137207	49651	4008.52019600	32720754.51756060	0
978	1524096000000	8173.99000000	8290.00000000	8100.00000000	8180.00000000	7754.47288300	1524117599999	63398586.87572918	50177	3803.70262600	31106677.32348149	0
979	1524117600000	8180.00000000	8259.00000000	8080.00000000	8207.01000000	7516.34555800	1524139199999	61635098.23700054	53568	3921.98210500	32168057.78701320	0
980	1524139200000	8207.00000000	8296.00000000	8171.56000000	8259.08000000	6750.86984900	1524160799999	55612925.46491621	49962	3524.19310800	29043453.82372414	0
981	1524160800000	8257.61000000	8294.99000000	8189.00000000	8278.00000000	5092.15917400	1524182399999	42028495.21080827	43114	2497.71808900	20621032.76856952	0
982	1524182400000	8273.84000000	8398.00000000	8177.09000000	8272.99000000	10557.07649100	1524203999999	87684514.28437287	80034	5476.62817900	45486841.45063301	0
983	1524204000000	8272.99000000	8540.37000000	8253.00000000	8515.01000000	10179.81658900	1524225599999	85458496.71532309	68908	5610.07477500	47102700.56652379	0
984	1524225600000	8515.00000000	8577.90000000	8431.86000000	8505.00000000	8106.97802100	1524247199999	68911738.04051671	58390	4087.50026900	34747857.23053534	0
985	1524247200000	8505.00000000	8930.00000000	8485.00000000	8856.98000000	10951.46638400	1524268799999	95233831.38550029	82355	5913.70045000	51465195.10745316	0
986	1524268800000	8852.12000000	8928.00000000	8730.00000000	8878.07000000	8238.03936800	1524290399999	72765028.29192495	60429	4406.47005500	38926541.38479662	0
987	1524290400000	8878.07000000	9035.00000000	8565.00000000	8700.00000000	17820.14696000	1524311999999	156132991.01310786	122171	8882.00928900	77842722.09863922	0
988	1524312000000	8700.01000000	8874.00000000	8680.00000000	8760.00000000	9647.34905400	1524333599999	84573266.87889521	70365	4941.09202800	43324813.78666875	0
989	1524333600000	8760.05000000	8930.00000000	8707.00000000	8915.31000000	5166.69452700	1524355199999	45444691.92010589	42409	2916.27101900	25659187.61436964	0
990	1524355200000	8915.31000000	8915.33000000	8786.80000000	8834.73000000	4926.53821300	1524376799999	43546203.73415678	41362	2608.80549700	23063071.63500459	0
991	1524376800000	8834.73000000	9020.00000000	8834.50000000	8916.01000000	7441.54289900	1524398399999	66403965.13463004	56439	4017.45819900	35862990.52788375	0
992	1524398400000	8916.01000000	9020.67000000	8768.79000000	8940.36000000	9825.71947100	1524419999999	87519402.83620159	73793	4843.61916300	43178152.35750253	0
993	1524420000000	8940.36000000	8957.84000000	8727.68000000	8787.02000000	7264.45289700	1524441599999	64334801.20435868	58277	3468.01625700	30726023.83499691	0
994	1524441600000	8785.70000000	8888.00000000	8745.00000000	8879.00000000	5473.82211800	1524463199999	48368913.13190499	38913	2838.27133400	25082261.14821439	0
995	1524463200000	8878.04000000	8970.01000000	8831.00000000	8910.02000000	8157.30315800	1524484799999	72656437.63004241	61136	3887.07556700	34631229.79797724	0
996	1524484800000	8910.02000000	8985.00000000	8858.08000000	8886.00000000	6969.44822300	1524506399999	62133228.98703168	52685	3513.18441000	31333685.94959514	0
997	1524506400000	8887.67000000	8949.98000000	8800.60000000	8934.01000000	5237.54121000	1524527999999	46596060.84770867	38210	3008.07374800	26775876.93207739	0
998	1524528000000	8934.00000000	9300.00000000	8922.00000000	9271.11000000	12382.11040600	1524549599999	113546098.41294399	84935	6886.42337700	63118554.47694681	0
999	1524549600000	9271.14000000	9349.00000000	9177.00000000	9294.57000000	8233.69166700	1524571199999	76300837.29958691	61997	4212.82952900	39048821.78932642	0
1000	1524571200000	9294.59000000	9420.00000000	9155.00000000	9409.97000000	12215.35888400	1524592799999	113794040.57880682	84328	6241.82666500	58181198.78883515	0
1001	1524592800000	9410.00000000	9731.01000000	9293.29000000	9619.99000000	13437.62914900	1524614399999	127569071.77116581	95348	7443.63086900	70713290.23799581	0
1002	1524614400000	9618.96000000	9759.82000000	9110.00000000	9370.00000000	25836.17105700	1524635999999	244354216.86095904	155148	12159.99447500	115175725.14931179	0
1003	1524636000000	9370.00000000	9476.23000000	8960.00000000	9144.03000000	19526.75817400	1524657599999	179896339.74079134	115950	9295.38496400	85716063.74712664	0
1004	1524657600000	9137.00000000	9210.21000000	8730.00000000	9058.00000000	23578.82644900	1524679199999	211204214.11478535	130086	11524.25247500	103249615.49673810	0
1005	1524679200000	9055.10000000	9185.01000000	8770.00000000	8869.99000000	12168.28190900	1524700799999	109682992.25233123	76179	5844.38189200	52710101.29952964	0
1006	1524700800000	8869.99000000	8977.00000000	8660.00000000	8916.56000000	13086.42561000	1524722399999	115540770.83405068	75689	6658.28188400	58806838.52552422	0
1007	1524722400000	8905.88000000	8945.34000000	8651.62000000	8857.01000000	11521.96709900	1524743999999	101398394.06663753	73985	6026.39439700	53048662.95060487	0
1008	1524744000000	8858.51000000	8945.00000000	8740.01000000	8866.43000000	8294.90652200	1524765599999	73390183.68702287	63030	4273.76059500	37819701.94861931	0
1009	1524765600000	8866.43000000	9307.48000000	8834.02000000	9266.00000000	10397.00501400	1524787199999	94717299.55015504	73146	5682.23226100	51783684.81540308	0
1010	1524787200000	9267.03000000	9297.00000000	9104.88000000	9180.82000000	8731.14973900	1524808799999	80490996.37371613	57963	4556.98975400	42014679.58395322	0
1011	1524808800000	9184.99000000	9395.00000000	9176.99000000	9309.00000000	8900.73888500	1524830399999	82721214.55755343	58081	4557.34247800	42357822.96157854	0
1012	1524830400000	9308.90000000	9355.00000000	9150.10000000	9290.10000000	9113.20914100	1524851999999	84425416.06910293	72711	4476.81301700	41481837.13505896	0
1013	1524852000000	9290.10000000	9296.31000000	8889.00000000	8915.35000000	10496.24927100	1524873599999	95168047.55138764	79716	4926.45902600	44649323.04298796	0
1014	1524873600000	8915.35000000	9196.32000000	8870.00000000	9164.49000000	7310.55214800	1524895199999	66363300.68527124	48876	3546.06272300	32218479.30082079	0
1015	1524895200000	9164.48000000	9330.00000000	9081.02000000	9218.57000000	9686.33669900	1524916799999	89300070.74718888	67737	4991.82221300	46029675.90099792	0
1016	1524916800000	9218.57000000	9427.48000000	9210.00000000	9290.00000000	11237.43626700	1524938399999	104927021.43245607	83911	6111.89311700	57090621.67146346	0
1017	1524938400000	9291.00000000	9427.48000000	9258.00000000	9348.00000000	6525.30330600	1524959999999	61063473.33527248	56764	3601.85339800	33730893.03411461	0
1018	1524960000000	9348.00000000	9570.51000000	9340.00000000	9434.19000000	10027.62152100	1524981599999	95029798.64007330	76336	5752.13169600	54516890.88107822	0
1019	1524981600000	9434.20000000	9513.97000000	9163.74000000	9265.00000000	14400.07903500	1525003199999	134050623.38467967	108898	6553.09053900	61013551.67153929	0
1020	1525003200000	9265.00000000	9382.62000000	9205.00000000	9330.00000000	8548.24471700	1525024799999	79504401.65086759	76590	4239.38935800	39442939.17196284	0
1021	1525024800000	9330.00000000	9438.00000000	9290.92000000	9419.00000000	5173.90476200	1525046399999	48420072.28806570	49670	2820.33358900	26393272.09500579	0
1022	1525046400000	9417.04000000	9458.64000000	9235.00000000	9350.80000000	9248.46427800	1525067999999	86543619.02097294	75705	4588.46226100	42960801.67837158	0
1023	1525068000000	9354.79000000	9369.21000000	9124.99000000	9276.00000000	10309.51174500	1525089599999	95146718.15102026	80917	5101.84697500	47090822.49002194	0
1024	1525089600000	9276.00000000	9356.60000000	9240.00000000	9340.00000000	7408.46054500	1525111199999	68891697.25034100	57875	3702.72910800	34436819.21884036	0
1025	1525111200000	9340.00000000	9369.18000000	9165.96000000	9246.01000000	8035.59730700	1525132799999	74437354.82760695	71454	4068.15068500	37690630.05092666	0
1026	1525132800000	9246.01000000	9248.99000000	8870.00000000	8930.00000000	16274.48607200	1525154399999	146348154.86361826	103492	7672.56750200	68977625.73653461	0
1027	1525154400000	8930.02000000	9082.08000000	8930.00000000	8975.01000000	8191.92329200	1525175999999	73863421.21599916	52128	4042.52868700	36452467.78424883	0
1028	1525176000000	8983.94000000	9038.00000000	8800.49000000	8990.00000000	10118.59388900	1525197599999	90293445.88558074	65228	5244.05779400	46825130.62146254	0
1029	1525197600000	8995.88000000	9114.59000000	8930.01000000	9071.48000000	6433.46038000	1525219199999	58183327.65648638	47893	3091.01386100	27944780.87043395	0
1030	1525219200000	9071.48000000	9115.26000000	8970.20000000	9061.36000000	6084.15524700	1525240799999	55075586.01160062	38335	3281.70659100	29706627.78534774	0
1031	1525240800000	9064.99000000	9217.30000000	9060.10000000	9170.15000000	7208.54867300	1525262399999	65926250.32122527	48908	3809.48486600	34836694.53294010	0
1032	1525262400000	9170.15000000	9180.00000000	9031.00000000	9134.00000000	6636.10174100	1525283999999	60496660.77174227	51653	3400.85435400	31013896.68893891	0
1033	1525284000000	9134.00000000	9268.00000000	9068.50000000	9247.84000000	6194.73830000	1525305599999	56923336.65354512	49362	3468.40971700	31882425.77607182	0
1034	1525305600000	9247.81000000	9315.68000000	9180.21000000	9209.82000000	7337.05903800	1525327199999	67867331.27227692	56568	3759.59180200	34782528.84722804	0
1035	1525327200000	9206.76000000	9264.27000000	9168.40000000	9224.75000000	7169.94919900	1525348799999	66063203.12335542	50485	3747.54972200	34535847.62913340	0
1036	1525348800000	9220.00000000	9718.00000000	9207.39000000	9711.16000000	13883.39301900	1525370399999	131406937.03479673	102012	8124.42826000	76911950.39572062	0
1037	1525370400000	9715.00000000	9844.00000000	9614.01000000	9750.00000000	10377.98703200	1525391999999	100690893.79671545	73516	5461.57055900	53004025.53031240	0
1038	1525392000000	9750.00000000	9750.00000000	9520.85000000	9635.10000000	7995.62971800	1525413599999	76911640.98757536	53347	3925.74930000	37765779.67576026	0
1039	1525413600000	9635.39000000	9830.04000000	9605.00000000	9765.00000000	7937.52519500	1525435199999	77248310.40483255	58052	4328.41979100	42130113.47845714	0
1040	1525435200000	9760.33000000	9789.30000000	9570.10000000	9665.00000000	8143.26705500	1525456799999	78749515.16619527	58981	4068.87494200	39354255.10764028	0
1041	1525456800000	9664.90000000	9777.14000000	9615.92000000	9713.99000000	4605.16691100	1525478399999	44656531.07456116	39785	2456.45552100	23820261.76052038	0
1042	1525478400000	9714.00000000	9889.45000000	9682.00000000	9843.60000000	6327.30799500	1525499999999	62122896.10857110	52571	3367.00731000	33061199.93799094	0
1043	1525500000000	9839.71000000	9972.00000000	9784.89000000	9900.00000000	5866.09789300	1525521599999	57929328.94251989	52319	3260.57628800	32205566.39342123	0
1044	1525521600000	9900.56000000	10020.00000000	9870.00000000	9902.00000000	7443.78094700	1525543199999	74086942.30339213	61644	3787.23221000	37706512.89276768	0
1045	1525543200000	9902.90000000	9924.07000000	9730.01000000	9864.00000000	5352.83151000	1525564799999	52668396.15198180	45542	2597.02848500	25554363.77230487	0
1046	1525564800000	9863.99000000	9970.00000000	9751.00000000	9751.15000000	5654.04200200	1525586399999	55836394.21270049	55126	2646.51551800	26160784.68334792	0
1047	1525586400000	9751.15000000	9770.83000000	9488.88000000	9539.94000000	10456.84596900	1525607999999	100711084.00730864	79659	4864.54281300	46864894.06945901	0
1048	1525608000000	9536.98000000	9650.00000000	9417.03000000	9619.02000000	7714.61959900	1525629599999	73721067.58657434	58642	3743.60680100	35795189.37570129	0
1049	1525629600000	9619.02000000	9682.28000000	9516.00000000	9659.01000000	3864.84398900	1525651199999	37090874.49700669	35882	2042.84182700	19606902.39672401	0
1050	1525651200000	9661.02000000	9689.67000000	9252.00000000	9358.99000000	10969.43295600	1525672799999	102785889.38781646	79801	4881.85474600	45771077.67573260	0
1051	1525672800000	9358.99000000	9434.80000000	9258.00000000	9339.00000000	7681.16154900	1525694399999	71712646.37678787	50974	3744.13223900	34966267.69596056	0
1052	1525694400000	9335.88000000	9423.00000000	9181.00000000	9358.98000000	9417.10809000	1525715999999	87819790.57653156	56926	4482.43676800	41804869.22051985	0
1053	1525716000000	9358.99000000	9465.64000000	9269.46000000	9365.00000000	5719.93741700	1525737599999	53697635.10069357	43053	2709.62504700	25443120.85367139	0
1054	1525737600000	9365.00000000	9475.70000000	9318.87000000	9334.00000000	5318.34835100	1525759199999	50071727.97480018	40538	2862.05029200	26951799.98339569	0
1055	1525759200000	9334.02000000	9414.40000000	9185.00000000	9198.00000000	7431.33793400	1525780799999	69186437.23539523	55085	3682.99671300	34306126.70458006	0
1056	1525780800000	9200.00000000	9200.01000000	9060.54000000	9136.93000000	7669.87111500	1525802399999	70085549.88846446	54399	3928.92074200	35910537.76368724	0
1057	1525802400000	9136.95000000	9271.00000000	9080.00000000	9187.56000000	5114.27448900	1525823999999	47074440.58827524	39137	2612.57972000	24051618.97130656	0
1058	1525824000000	9178.00000000	9199.00000000	8965.00000000	9070.00000000	9063.57617800	1525845599999	82193089.22789746	61333	4819.14441000	43723627.88907707	0
1059	1525845600000	9070.00000000	9272.00000000	9025.00000000	9258.13000000	6018.24058600	1525867199999	54993437.12620951	43397	3282.12564700	30001243.44434182	0
1060	1525867200000	9258.65000000	9390.00000000	9240.12000000	9322.00000000	6153.84265200	1525888799999	57277949.60106046	49202	3284.84051500	30577155.96942936	0
1061	1525888800000	9325.99000000	9361.14000000	9231.00000000	9310.00000000	4437.86548300	1525910399999	41272306.33309234	38405	2211.15758700	20567533.43535404	0
1062	1525910400000	9310.00000000	9376.00000000	9280.88000000	9310.00000000	5072.36088900	1525931999999	47368508.90631376	35755	2674.74387100	24980280.72752996	0
1063	1525932000000	9310.00000000	9395.12000000	9260.00000000	9344.00000000	5254.93608300	1525953599999	49096548.85698981	41224	2676.51936800	25007456.52401354	0
1064	1525953600000	9344.00000000	9395.00000000	9090.00000000	9157.55000000	7231.16484100	1525975199999	67097138.91394444	68755	3298.10083200	30632132.91136176	0
1065	1525975200000	9159.55000000	9168.64000000	8970.00000000	9002.20000000	7496.60190500	1525996799999	68032805.91836862	75341	3898.77408900	35382511.40814125	0
1066	1525996800000	9002.21000000	9016.80000000	8850.00000000	9007.19000000	8062.24646800	1526018399999	71980316.90681503	63883	4266.42354400	38104443.27966851	0
1067	1526018400000	9005.07000000	9010.11000000	8582.50000000	8594.98000000	18872.89080500	1526039999999	165283443.10143932	127027	8421.65191500	73779845.13588091	0
1068	1526040000000	8594.98000000	8680.00000000	8462.00000000	8593.00000000	12288.80801300	1526061599999	105323369.05547807	101746	5941.32365300	50935239.36537990	0
1069	1526061600000	8593.00000000	8684.00000000	8341.00000000	8400.00000000	9003.10277500	1526083199999	76272677.41788317	72882	4138.05955500	35096347.96505962	0
1070	1526083200000	8405.94000000	8476.36000000	8254.70000000	8277.07000000	7713.95014100	1526104799999	64630601.90350370	62083	3632.82719900	30471764.39740241	0
1071	1526104800000	8277.06000000	8588.00000000	8153.00000000	8524.02000000	14847.32465100	1526126399999	124113119.67664302	108039	7146.28621300	59758933.30286863	0
1072	1526126400000	8524.02000000	8646.88000000	8250.00000000	8374.09000000	11488.14140900	1526147999999	97015589.27715275	90630	5282.00799300	44592366.29333995	0
1073	1526148000000	8374.90000000	8540.11000000	8296.12000000	8465.94000000	6191.90460900	1526169599999	52140555.00283126	49553	3484.85279000	29319373.42590670	0
1074	1526169600000	8475.44000000	8524.00000000	8298.00000000	8367.00000000	4568.01248400	1526191199999	38396991.14707404	42207	2334.97776600	19633194.88343937	0
1075	1526191200000	8367.00000000	8610.00000000	8361.13000000	8555.00000000	6644.67211300	1526212799999	56481649.75947540	53751	3306.96530500	28124428.19124568	0
1076	1526212800000	8555.00000000	8700.96000000	8505.99000000	8549.00000000	8443.91550800	1526234399999	72742407.20998340	69415	4140.27014200	35676264.42208204	0
1077	1526234400000	8547.00000000	8763.36000000	8547.00000000	8679.71000000	5976.26925700	1526255999999	51834634.96382267	50217	3014.83469900	26143176.07483211	0
1078	1526256000000	8679.71000000	8709.93000000	8277.00000000	8369.14000000	10678.54421900	1526277599999	90621055.05879138	69031	4812.62967400	40873076.77158884	0
1079	1526277600000	8369.14000000	8448.00000000	8303.00000000	8415.01000000	6495.28070300	1526299199999	54420082.76249930	48951	3555.41775500	29789610.59532676	0
1080	1526299200000	8415.02000000	8823.99000000	8300.00000000	8747.36000000	13596.95715600	1526320799999	117771455.75218922	103567	6738.19739100	58365946.09704253	0
1081	1526320800000	8742.00000000	8879.99000000	8593.11000000	8663.34000000	6618.88445500	1526342399999	57771018.65661116	71182	3301.81082100	28840890.30386915	0
1082	1526342400000	8663.37000000	8762.46000000	8611.00000000	8722.03000000	4958.54544400	1526363999999	43142218.87721006	49351	2537.71674200	22077044.33252053	0
1083	1526364000000	8722.02000000	8859.99000000	8640.96000000	8760.00000000	6235.79132900	1526385599999	54550388.48256770	72012	3228.15058000	28247986.84051971	0
1084	1526385600000	8759.48000000	8793.84000000	8456.00000000	8547.90000000	10299.10316100	1526407199999	88352654.80863862	128928	4919.68238800	42198935.75406903	0
1085	1526407200000	8543.07000000	8588.64000000	8401.30000000	8462.00000000	6633.51620200	1526428799999	56295768.89325278	110088	3291.94793700	27940455.69720352	0
1086	1526428800000	8462.00000000	8488.00000000	8083.01000000	8200.00000000	11314.36341500	1526450399999	93208309.13800238	93377	5275.91891500	43484679.70869169	0
1087	1526450400000	8200.00000000	8417.87000000	8155.00000000	8355.00000000	6583.91189100	1526471999999	54510760.53940298	58039	3535.68969100	29282049.51010872	0
1088	1526472000000	8355.00000000	8387.00000000	8109.73000000	8270.01000000	9200.26489000	1526493599999	75916967.28994321	94165	4611.30236900	38068849.01986064	0
1089	1526493600000	8274.00000000	8352.19000000	8205.00000000	8330.00000000	4032.17871200	1526515199999	33420515.46272706	55261	2204.19039300	18277800.53647736	0
1090	1526515200000	8330.00000000	8464.00000000	8250.00000000	8351.00000000	6507.94776900	1526536799999	54404740.43707999	78206	3559.49507100	29761265.19580848	0
1091	1526536800000	8351.00000000	8365.67000000	8200.00000000	8296.98000000	4338.60120900	1526558399999	35943170.47353105	65170	2263.10421900	18755925.58387443	0
1092	1526558400000	8296.98000000	8354.00000000	8211.00000000	8243.51000000	5183.06583400	1526579999999	42927044.83578458	77819	2533.75714600	20998216.50118640	0
1093	1526580000000	8241.42000000	8267.45000000	7979.00000000	8041.46000000	9410.22998700	1526601599999	76214083.59464629	89585	4132.90806300	33506830.49242378	0
1094	1526601600000	8038.82000000	8067.65000000	7911.90000000	8027.00000000	7487.92910900	1526623199999	59845924.64168295	54750	3728.38820500	29806214.88329547	0
1095	1526623200000	8027.01000000	8172.05000000	7955.24000000	8103.96000000	5537.62946400	1526644799999	44800102.86519546	49120	2887.16566700	23358093.89316474	0
1096	1526644800000	8110.04000000	8151.00000000	8030.00000000	8101.00000000	5072.59464400	1526666399999	41053351.39103347	41167	2627.50641700	21268340.76217221	0
1097	1526666400000	8101.00000000	8273.21000000	8075.00000000	8239.81000000	5378.00503400	1526687999999	44171001.95987506	38876	3109.90241100	25538436.19031465	0
1098	1526688000000	8238.01000000	8256.99000000	8143.53000000	8224.03000000	4224.20593300	1526709599999	34684970.57623007	29152	2023.88513700	16622906.67959837	0
1099	1526709600000	8226.80000000	8372.86000000	8095.73000000	8366.08000000	4253.18300100	1526731199999	34952468.22109420	33137	2305.67447400	18965798.43775313	0
1100	1526731200000	8372.83000000	8390.80000000	8261.00000000	8297.00000000	5114.27838200	1526752799999	42530748.17956181	40681	2522.66533900	20983194.24446755	0
1101	1526752800000	8296.02000000	8325.57000000	8165.00000000	8233.49000000	3601.75696000	1526774399999	29710588.43220975	31215	1879.72360100	15511028.80362451	0
1102	1526774400000	8233.49000000	8295.00000000	8163.90000000	8254.87000000	3812.31786000	1526795999999	31408402.57735392	31510	2192.47270800	18062729.02147948	0
1103	1526796000000	8257.00000000	8386.00000000	8223.17000000	8340.88000000	4307.07845000	1526817599999	35824874.79635198	34609	2196.94948300	18268014.56941217	0
1104	1526817600000	8340.88000000	8548.00000000	8291.00000000	8530.00000000	7192.42655800	1526839199999	60588546.03183597	50418	3834.19307500	32294287.07436122	0
1105	1526839200000	8532.00000000	8609.00000000	8479.00000000	8526.98000000	4645.23424100	1526860799999	39618730.34385094	44728	2408.83568900	20552489.30664401	0
1106	1526860800000	8526.97000000	8556.54000000	8441.58000000	8515.00000000	4621.20206700	1526882399999	39326328.24854886	44175	2334.84696900	19874140.86399615	0
1107	1526882400000	8514.32000000	8595.31000000	8419.61000000	8469.98000000	5798.20035200	1526903999999	49245975.96447609	53530	2654.31704300	22552418.95171173	0
1108	1526904000000	8469.99000000	8505.20000000	8350.00000000	8368.99000000	6871.86219700	1526925599999	57786716.21956855	52219	3504.16035700	29477944.37066724	0
1109	1526925600000	8368.98000000	8449.11000000	8305.00000000	8381.24000000	4225.33187000	1526947199999	35391654.38875602	34234	2245.36203000	18811741.60391580	0
1110	1526947200000	8386.89000000	8400.18000000	8251.23000000	8287.00000000	4801.00880000	1526968799999	39871046.50185335	33865	2249.00868200	18678683.61475674	0
1111	1526968800000	8287.00000000	8368.34000000	8191.41000000	8202.21000000	5198.46397000	1526990399999	43021972.12093865	38980	2705.67573900	22413393.72618803	0
1112	1526990400000	8205.01000000	8262.00000000	8145.00000000	8210.01000000	5334.57110100	1527011999999	43798681.34721517	44237	2795.71037300	22962572.28253720	0
1113	1527012000000	8211.94000000	8233.99000000	7935.11000000	7977.11000000	8376.85898700	1527033599999	67643732.46753375	75072	4051.13228200	32748954.93799058	0
1114	1527033600000	7977.12000000	8031.90000000	7860.00000000	7912.04000000	6962.96836400	1527055199999	55154202.95340974	53877	3366.71679900	26671735.33170149	0
1115	1527055200000	7910.44000000	7955.00000000	7783.00000000	7834.00000000	9516.25696800	1527076799999	74697671.39698282	68895	4965.77531000	38999602.67174635	0
1116	1527076800000	7839.96000000	7938.84000000	7425.00000000	7495.98000000	15042.59903200	1527098399999	115378186.74559203	103800	6828.46351900	52464310.24281219	0
1117	1527098400000	7495.98000000	7659.92000000	7425.00000000	7501.95000000	11388.84241000	1527119999999	86007988.54476151	80240	5729.93364600	43277172.55132894	0
1118	1527120000000	7501.95000000	7730.73000000	7496.09000000	7688.39000000	7564.24353700	1527141599999	57668062.24936561	54331	4122.84214900	31423938.60441085	0
1119	1527141600000	7684.04000000	7697.39000000	7266.99000000	7364.99000000	12192.72516200	1527163199999	90558571.67273306	77721	5579.25608800	41422844.64879379	0
1120	1527163200000	7361.98000000	7589.00000000	7268.00000000	7512.37000000	10776.08780700	1527184799999	80785604.14507366	67914	5428.08919700	40697383.61781557	0
1121	1527184800000	7512.36000000	7640.79000000	7462.91000000	7575.01000000	7312.39008900	1527206399999	55274140.44092811	53728	3882.79381800	29357251.90943763	0
1122	1527206400000	7578.99000000	7647.79000000	7503.93000000	7622.01000000	5693.54961600	1527227999999	43139114.10331915	45819	2992.04616500	22681022.69157533	0
1123	1527228000000	7622.01000000	7649.55000000	7308.15000000	7463.97000000	9880.94128900	1527249599999	73483593.27537436	74956	5139.41261600	38230289.75489620	0
1124	1527249600000	7460.00000000	7542.99000000	7407.11000000	7427.82000000	5939.26327900	1527271199999	44396830.33150691	57712	3083.38728100	23053676.88712955	0
1125	1527271200000	7427.82000000	7505.00000000	7344.35000000	7457.00000000	5226.20245600	1527292799999	38730048.25930319	60538	2616.02417300	19395643.71294806	0
1126	1527292800000	7456.99000000	7469.00000000	7357.40000000	7435.60000000	3143.60706000	1527314399999	23323109.35518485	44047	1842.75963200	13675846.12440061	0
1127	1527314400000	7434.25000000	7620.00000000	7405.00000000	7528.68000000	5252.41492600	1527335999999	39518250.15739717	55476	2993.85844100	22529131.87152478	0
1128	1527336000000	7528.69000000	7560.00000000	7462.20000000	7548.26000000	4327.21935900	1527357599999	32564294.24795865	47801	2389.80729700	17986667.34174815	0
1129	1527357600000	7548.27000000	7620.00000000	7300.00000000	7333.96000000	6740.84472600	1527379199999	50230572.69848823	65020	3151.53027300	23534111.91617718	0
1130	1527379200000	7334.00000000	7340.06000000	7231.11000000	7288.39000000	5097.80643900	1527400799999	37135386.26677299	63118	2698.20850900	19660177.48302906	0
1131	1527400800000	7282.29000000	7394.40000000	7240.00000000	7334.00000000	4434.92023600	1527422399999	32448963.09806172	44540	2434.35952800	17812589.09625271	0
1132	1527422400000	7334.00000000	7367.98000000	7274.05000000	7360.00000000	4013.93088000	1527443999999	29410118.82936010	45269	2321.11632700	17010783.21607006	0
1133	1527444000000	7359.99000000	7400.00000000	7255.00000000	7338.99000000	5160.28796000	1527465599999	37716150.30382224	45414	2804.59258900	20507280.83566002	0
1134	1527465600000	7338.99000000	7437.00000000	7159.10000000	7185.58000000	8391.69184800	1527487199999	61335244.72933856	69348	4304.36005500	31484344.29753584	0
1135	1527487200000	7189.58000000	7248.65000000	7165.00000000	7191.65000000	6152.88334700	1527508799999	44356285.06010381	57833	3457.99141700	24933151.03942360	0
1136	1527508800000	7196.74000000	7300.00000000	7148.16000000	7228.11000000	6330.13520800	1527530399999	45769856.85852789	52890	3550.34642600	25676746.99137244	0
1137	1527530400000	7228.00000000	7246.45000000	7058.02000000	7099.00000000	6344.72856000	1527551999999	45327607.61783786	53321	3096.78991200	22139487.84980459	0
1138	1527552000000	7099.00000000	7132.10000000	7032.95000000	7081.03000000	7943.72273800	1527573599999	56344707.69131559	47111	4584.31496300	32529168.64971028	0
1139	1527573600000	7081.03000000	7483.78000000	7070.00000000	7405.61000000	12714.82628500	1527595199999	92021800.58816314	65069	7161.24975500	51783555.20215895	0
1140	1527595200000	7403.98000000	7536.20000000	7382.12000000	7516.10000000	10767.77333200	1527616799999	80012531.25412784	67229	5853.55922300	43502784.16465953	0
1141	1527616800000	7516.10000000	7540.00000000	7401.02000000	7461.29000000	7980.88947500	1527638399999	59691604.37926119	57950	4256.80636900	31840970.12609315	0
1142	1527638400000	7467.98000000	7569.00000000	7442.00000000	7498.62000000	7366.18429100	1527659999999	55256321.06212661	55910	4061.43795900	30468399.82627885	0
1143	1527660000000	7498.62000000	7548.00000000	7418.00000000	7518.51000000	7078.57737600	1527681599999	53014806.31131567	57798	3989.40422300	29885460.93575461	0
1144	1527681600000	7518.51000000	7549.00000000	7260.50000000	7327.80000000	11471.95699800	1527703199999	84731640.48963338	87820	5634.22228800	41610600.13002804	0
1145	1527703200000	7325.04000000	7399.00000000	7288.00000000	7375.96000000	6124.86495800	1527724799999	44954126.18641477	40551	3520.88444600	25852331.88016097	0
1146	1527724800000	7382.07000000	7519.56000000	7327.51000000	7499.47000000	7837.92388000	1527746399999	57993661.52670978	52254	4557.87352600	33697296.65892541	0
1147	1527746400000	7497.21000000	7600.18000000	7484.08000000	7531.97000000	8105.95462300	1527767999999	61181348.30898872	69100	4215.32996100	31819944.86650702	0
1148	1527768000000	7531.00000000	7699.00000000	7486.15000000	7590.00000000	7641.68211900	1527789599999	57762074.77341814	75334	4588.46336600	34688376.69479488	0
1149	1527789600000	7589.54000000	7613.77000000	7420.23000000	7485.01000000	7190.50248000	1527811199999	54080495.22501605	77711	3647.34637800	27439527.49466324	0
1150	1527811200000	7485.01000000	7538.00000000	7454.35000000	7490.00000000	6552.81140700	1527832799999	49105566.29833786	71243	3915.25700200	29342220.70592711	0
1151	1527832800000	7490.00000000	7608.55000000	7361.39000000	7361.39000000	8431.31844900	1527854399999	63577170.61291330	75449	4485.65748700	33852455.53222095	0
1152	1527854400000	7361.49000000	7461.06000000	7355.54000000	7432.99000000	7212.49722700	1527875999999	53555887.63452834	87330	3944.36505900	29291917.31072084	0
1153	1527876000000	7432.99000000	7540.00000000	7388.03000000	7521.01000000	6062.49699500	1527897599999	45219887.57730280	69047	3355.92588300	25030262.12959773	0
1154	1527897600000	7521.01000000	7539.00000000	7437.00000000	7531.98000000	5280.83741000	1527919199999	39598746.15590774	61947	2921.18893200	21907866.21680113	0
1155	1527919200000	7531.02000000	7695.17000000	7465.53000000	7652.28000000	8609.06220500	1527940799999	65726740.65601713	87685	4938.48289100	37691054.10606965	0
1156	1527940800000	7650.00000000	7697.33000000	7590.67000000	7642.37000000	7456.03964000	1527962399999	56951420.91148818	76248	4379.55855400	33457353.22144477	0
1157	1527962400000	7642.36000000	7672.00000000	7607.65000000	7640.03000000	5374.75096400	1527983999999	41093539.96723957	64251	3300.82074700	25239725.41122989	0
1158	1527984000000	7636.81000000	7676.12000000	7600.00000000	7655.00000000	5293.07792700	1528005599999	40467458.15172448	63281	2851.92030500	21807884.89267281	0
1159	1528005600000	7655.00000000	7786.69000000	7640.00000000	7714.85000000	8172.68683200	1528027199999	63148973.27631301	98864	4565.62756700	35264382.20571270	0
1160	1528027200000	7714.85000000	7750.26000000	7669.77000000	7695.13000000	7289.03598800	1528048799999	56189042.16440027	104556	4110.25348200	31694978.41520038	0
1161	1528048800000	7695.99000000	7729.00000000	7636.21000000	7714.26000000	6750.35820400	1528070399999	51931903.26104733	82935	4233.10931400	32573175.28277657	0
1162	1528070400000	7714.26000000	7760.52000000	7608.39000000	7660.00000000	6974.25338400	1528091999999	53661958.54619767	98075	3854.48189400	29676190.45487901	0
1163	1528092000000	7660.00000000	7660.01000000	7484.25000000	7505.00000000	10973.08401700	1528113599999	83231505.76014532	108211	5741.27195100	43565693.40938947	0
1164	1528113600000	7505.00000000	7538.99000000	7446.50000000	7475.92000000	7735.47447700	1528135199999	57944824.15896554	60847	4152.20113000	31109564.97447072	0
1165	1528135200000	7475.36000000	7548.82000000	7459.00000000	7487.00000000	6576.02323700	1528156799999	49328762.72170729	39870	3982.38084300	29874974.95811837	0
1166	1528156800000	7487.00000000	7518.80000000	7367.83000000	7424.10000000	7652.23756800	1528178399999	56843416.21676759	55816	3773.74294100	28044063.14458897	0
1167	1528178400000	7420.00000000	7470.00000000	7382.12000000	7428.88000000	7294.02776700	1528199999999	54171560.12946145	51251	4279.04608000	31787859.08928431	0
1168	1528200000000	7422.10000000	7679.49000000	7358.00000000	7620.12000000	10320.85124100	1528221599999	77520968.24525744	68576	5742.56029200	43151220.92097819	0
1169	1528221600000	7620.00000000	7650.00000000	7570.33000000	7625.00000000	6455.85680800	1528243199999	49186203.06109416	61222	3520.33908600	26824367.76786693	0
1170	1528243200000	7626.64000000	7647.77000000	7557.00000000	7614.19000000	5997.74437500	1528264799999	45642339.67438085	58698	3718.95097000	28305834.26521930	0
1171	1528264800000	7615.50000000	7690.52000000	7568.53000000	7619.00000000	6767.65017800	1528286399999	51552935.44366266	62465	3653.06102700	27831545.19455940	0
1172	1528286400000	7615.02000000	7680.00000000	7488.01000000	7517.08000000	8100.67421200	1528307999999	61557038.00735767	78205	4204.81633200	31967684.04041735	0
1173	1528308000000	7517.07000000	7699.00000000	7467.05000000	7658.84000000	6363.92313300	1528329599999	48254344.65479531	58205	3494.75954000	26516053.65676627	0
1174	1528329600000	7658.79000000	7765.00000000	7647.84000000	7712.00000000	6853.44023800	1528351199999	52851818.05699078	56782	4022.69866500	31022017.07661992	0
1175	1528351200000	7714.80000000	7742.00000000	7660.83000000	7696.23000000	7182.47567000	1528372799999	55334574.99400440	55963	4088.72232100	31504197.94115728	0
1176	1528372800000	7695.02000000	7740.90000000	7651.21000000	7699.01000000	5967.27754000	1528394399999	45937110.53636790	65989	3310.37331000	25487434.47549041	0
1177	1528394400000	7699.02000000	7718.00000000	7620.00000000	7691.08000000	5059.03375400	1528415999999	38825553.25463649	65452	2993.76090500	22975630.77898054	0
1178	1528416000000	7691.08000000	7703.50000000	7596.00000000	7633.47000000	6145.28779300	1528437599999	47015260.56663148	87002	3427.43867100	26237209.49834579	0
1179	1528437600000	7630.58000000	7654.98000000	7536.00000000	7558.99000000	6642.28268200	1528459199999	50475908.58362004	93925	3508.41879500	26654241.49128147	0
1180	1528459200000	7558.99000000	7668.00000000	7531.00000000	7651.00000000	6090.25523300	1528480799999	46198179.33773127	67475	3671.82770000	27840894.48875921	0
1181	1528480800000	7650.51000000	7664.43000000	7595.00000000	7603.44000000	4518.97896300	1528502399999	34514809.91170187	73332	2431.27317100	18571353.72402184	0
1182	1528502400000	7603.44000000	7683.98000000	7601.22000000	7653.65000000	4092.23775700	1528523999999	31302197.27495344	47824	2141.91602400	16385700.20954142	0
1183	1528524000000	7653.65000000	7682.08000000	7610.98000000	7635.01000000	3643.95634900	1528545599999	27855263.90389754	58737	2042.00977500	15608943.78484851	0
1184	1528545600000	7635.01000000	7650.00000000	7563.30000000	7597.27000000	5350.45620600	1528567199999	40658105.53961052	111596	3222.77737900	24487684.07290940	0
1185	1528567200000	7597.30000000	7629.94000000	7450.00000000	7491.73000000	6253.23486400	1528588799999	47355586.69431351	60814	3246.75894500	24592989.61047713	0
1186	1528588800000	7491.73000000	7491.73000000	7252.86000000	7291.12000000	10742.88325400	1528610399999	78663164.17425143	160039	5693.32095600	41669711.39673154	0
1187	1528610400000	7297.82000000	7315.41000000	7165.72000000	7235.10000000	8273.99009000	1528631999999	59839825.18783809	96607	4488.49355800	32477155.60466682	0
1188	1528632000000	7235.10000000	7293.21000000	6700.00000000	6749.33000000	14199.65825300	1528653599999	100086864.84286409	100614	6281.02492800	44403086.48679348	0
1189	1528653600000	6742.01000000	6841.35000000	6622.81000000	6764.99000000	19125.48843500	1528675199999	128748900.35812696	113828	9513.40722400	64068988.27171690	0
1190	1528675200000	6765.00000000	6826.00000000	6669.01000000	6732.45000000	9080.59801100	1528696799999	61321860.42361705	49408	4725.94947800	31933755.64400409	0
1191	1528696800000	6732.52000000	6824.67000000	6610.00000000	6770.56000000	8826.12029300	1528718399999	59486286.87165197	49003	4688.57740900	31601719.79750074	0
1192	1528718400000	6770.62000000	6779.69000000	6634.77000000	6705.90000000	8252.96789300	1528739999999	55436203.22542121	53851	4621.42683700	31055949.79556061	0
1193	1528740000000	6705.90000000	6922.00000000	6657.75000000	6872.00000000	8392.47610600	1528761599999	56812332.33708103	51180	4680.71333300	31664155.69020755	0
1194	1528761600000	6872.00000000	6890.51000000	6770.63000000	6834.40000000	7559.62929300	1528783199999	51683798.44647835	48565	4270.98753800	29200426.42238759	0
1195	1528783200000	6841.50000000	6872.68000000	6800.00000000	6831.70000000	6187.49562900	1528804799999	42268325.44719979	40620	3518.73901100	24043416.10854922	0
1196	1528804800000	6831.68000000	6834.01000000	6681.00000000	6712.57000000	8442.92192900	1528826399999	56881397.75898157	52207	4265.75261700	28737587.86562954	0
1197	1528826400000	6717.89000000	6723.95000000	6435.00000000	6530.00000000	14532.16434000	1528847999999	94954279.14856378	83266	7244.25634200	47359707.57896512	0
1198	1528848000000	6530.00000000	6627.60000000	6501.01000000	6563.77000000	6950.50613400	1528869599999	45538731.53216922	39515	4138.09532000	27110949.24287431	0
1199	1528869600000	6563.77000000	6577.67000000	6333.00000000	6447.01000000	13082.12847400	1528891199999	84470131.32425072	77295	7307.41353100	47177854.91154001	0
1200	1528891200000	6447.01000000	6487.96000000	6118.68000000	6316.63000000	16802.06606600	1528912799999	106538190.98862346	93524	8765.16262100	55624015.33203607	0
1201	1528912800000	6316.63000000	6371.93000000	6219.00000000	6292.78000000	9350.81742600	1528934399999	58848627.81729780	56183	5156.57188700	32462457.95202988	0
1202	1528934400000	6292.78000000	6523.69000000	6260.00000000	6465.52000000	10306.05154600	1528955999999	66125322.18535722	57787	5915.04839200	37962560.48532533	0
1203	1528956000000	6468.54000000	6556.77000000	6441.12000000	6528.00000000	8434.71898700	1528977599999	54794627.66114176	50143	4643.22644200	30160363.53953822	0
1204	1528977600000	6529.71000000	6654.76000000	6275.16000000	6610.46000000	15899.43228800	1528999199999	102844925.84014946	87895	7763.13702900	50178343.75061518	0
1205	1528999200000	6614.25000000	6720.00000000	6580.30000000	6635.98000000	9837.92801600	1529020799999	65309933.09748149	60559	5516.80670200	36626412.68018410	0
1206	1529020800000	6638.67000000	6644.98000000	6525.01000000	6564.08000000	7370.06658900	1529042399999	48533035.93994902	45187	4045.90071300	26647071.09538695	0
1207	1529042400000	6565.91000000	6666.66000000	6445.00000000	6525.00000000	8700.74595200	1529063999999	57098385.38521426	49699	4465.23549200	29314930.92555715	0
1208	1529064000000	6530.47000000	6620.00000000	6468.59000000	6534.43000000	7387.94886600	1529085599999	48189178.48998511	46845	4232.41826800	27610009.19122007	0
1209	1529085600000	6534.42000000	6557.89000000	6362.31000000	6388.90000000	6559.56849800	1529107199999	42371496.33039114	43207	3448.89797400	22284671.60898574	0
1210	1529107200000	6380.01000000	6473.28000000	6370.00000000	6455.83000000	5549.54055300	1529128799999	35650936.10130583	31147	3011.77742400	19348281.98151402	0
1211	1529128800000	6455.82000000	6511.50000000	6419.10000000	6447.00000000	5074.97984000	1529150399999	32787308.47490322	32251	3075.51483500	19871785.23424324	0
1212	1529150400000	6448.97000000	6560.00000000	6320.86000000	6522.91000000	7472.68482500	1529171999999	48103469.23088516	51009	4240.55584100	27291410.09825080	0
1213	1529172000000	6518.32000000	6550.85000000	6463.74000000	6483.98000000	4180.03592900	1529193599999	27218319.88698731	26063	2422.78768400	15778873.22462802	0
1214	1529193600000	6482.50000000	6551.52000000	6480.99000000	6513.00000000	3887.58862200	1529215199999	25361294.89425497	24750	2432.53142200	15869603.00980299	0
1215	1529215200000	6513.00000000	6589.03000000	6490.00000000	6508.01000000	5050.44657300	1529236799999	32930415.29834753	31116	2909.48371800	18973301.74927837	0
1216	1529236800000	6511.47000000	6529.54000000	6435.00000000	6498.15000000	5673.18593300	1529258399999	36822828.06059936	37396	2976.63188500	19328565.31444052	0
1217	1529258400000	6498.14000000	6560.00000000	6422.00000000	6449.61000000	5236.02656000	1529279999999	34006180.50979700	36497	2890.00990800	18778395.08945866	0
1218	1529280000000	6444.06000000	6467.43000000	6380.00000000	6423.26000000	6040.74139400	1529301599999	38759217.97709513	33541	3245.38802500	20828162.03994302	0
1219	1529301600000	6423.24000000	6500.00000000	6385.00000000	6418.26000000	6625.83859600	1529323199999	42674080.78146390	38576	3687.59689200	23745151.97996474	0
1220	1529323200000	6419.63000000	6794.38000000	6401.42000000	6728.00000000	11155.09877900	1529344799999	73422212.68246257	66472	6303.06121900	41463558.52046557	0
1221	1529344800000	6726.01000000	6750.00000000	6671.00000000	6712.46000000	7999.75622600	1529366399999	53714932.51895730	42184	4438.54655700	29807087.22369110	0
1222	1529366400000	6711.39000000	6730.00000000	6656.50000000	6700.00000000	4566.28613200	1529387999999	30572963.01548303	27637	2362.28167000	15817114.96302353	0
1223	1529388000000	6700.00000000	6779.60000000	6665.00000000	6726.11000000	6574.82114800	1529409599999	44132806.51881980	44104	3499.26557100	23484242.37740924	0
1224	1529409600000	6726.11000000	6841.74000000	6653.00000000	6717.00000000	10195.49737200	1529431199999	68725588.99749821	63190	5252.53652800	35417954.33757157	0
1225	1529431200000	6717.00000000	6751.00000000	6682.33000000	6741.21000000	2974.81649100	1529452799999	19988735.26233397	25559	1735.65689000	11666300.30740906	0
1226	1529452800000	6740.00000000	6745.06000000	6551.81000000	6587.38000000	6948.15860500	1529474399999	45902315.99360015	45482	3106.41054600	20527452.10942694	0
1227	1529474400000	6587.38000000	6663.81000000	6587.00000000	6626.61000000	5378.24882200	1529495999999	35625073.36408361	31762	3007.52494500	19922407.46340709	0
1228	1529496000000	6626.60000000	6817.23000000	6572.00000000	6751.26000000	9575.83638100	1529517599999	64361700.45945156	57342	5047.96130400	33933194.68722639	0
1229	1529517600000	6751.21000000	6771.50000000	6708.93000000	6761.51000000	4457.50864400	1529539199999	30046245.83344381	31488	2486.03673600	16759818.63133864	0
1230	1529539200000	6763.21000000	6795.00000000	6729.16000000	6741.27000000	6369.73429200	1529560799999	43064707.42352809	39061	3898.62675600	26357337.41614254	0
1231	1529560800000	6744.76000000	6779.69000000	6680.00000000	6732.85000000	6464.23011900	1529582399999	43542136.89521093	41465	3711.71586600	25006954.69158407	0
1232	1529582400000	6730.00000000	6740.94000000	6672.57000000	6703.98000000	7503.72395300	1529603999999	50369468.85421962	47828	4468.82448500	30000282.42042873	0
1233	1529604000000	6703.98000000	6748.00000000	6690.67000000	6718.84000000	5091.16568400	1529625599999	34173546.06306980	31429	3073.32916700	20631293.19515891	0
1234	1529625600000	6717.69000000	6733.97000000	6600.00000000	6650.00000000	6663.43606500	1529647199999	44413308.55027285	41576	3139.24668100	20936933.50142445	0
1235	1529647200000	6650.01000000	6659.00000000	6272.94000000	6348.52000000	14014.42803500	1529668799999	90215377.43887545	81376	6664.62645300	42878254.29810484	0
1236	1529668800000	6351.00000000	6357.86000000	6070.61000000	6144.91000000	16018.11902800	1529690399999	98991701.39002496	87923	7753.12002700	47917479.95373568	0
1237	1529690400000	6144.91000000	6236.00000000	5918.94000000	6045.00000000	15461.38770500	1529711999999	93840279.53534320	89640	7779.72727700	47261650.51787905	0
1238	1529712000000	6045.92000000	6169.64000000	6031.70000000	6066.64000000	7610.25221900	1529733599999	46509893.81138464	46640	4187.51628700	25590923.15202587	0
1239	1529733600000	6066.64000000	6163.29000000	6008.48000000	6126.00000000	7022.63638900	1529755199999	42759069.15739100	48000	3938.39959000	23990742.99494285	0
1240	1529755200000	6126.00000000	6140.07000000	6049.00000000	6130.00000000	5948.07271200	1529776799999	36299095.50956540	36891	3316.48859800	20246772.17363504	0
1241	1529776800000	6130.00000000	6260.00000000	6105.00000000	6149.98000000	6041.82726900	1529798399999	37187707.36680158	38633	3668.33692400	22584622.84351719	0
1242	1529798400000	6149.98000000	6180.24000000	5811.00000000	5865.77000000	12080.17778900	1529819999999	72371770.61119393	71520	6225.80611000	37356819.49100234	0
1243	1529820000000	5867.55000000	5919.50000000	5777.77000000	5904.98000000	11003.31990400	1529841599999	64343814.59435881	63642	6188.67714300	36202695.26252598	0
1244	1529841600000	5900.01000000	6259.80000000	5750.00000000	6179.99000000	16347.43829600	1529863199999	98033279.01663602	91707	8987.19336500	53889257.49321226	0
1245	1529863200000	6179.98000000	6200.00000000	6086.00000000	6136.97000000	8015.06296600	1529884799999	49346471.83570142	49127	4564.74062900	28109358.63483204	0
1246	1529884800000	6137.95000000	6188.00000000	6097.58000000	6152.03000000	7463.03254700	1529906399999	45840232.83639952	39126	4602.14328600	28265905.26223137	0
1247	1529906400000	6152.03000000	6239.73000000	6140.91000000	6232.82000000	8930.41840300	1529927999999	55183740.69359697	45228	5309.29269200	32802096.31550074	0
1248	1529928000000	6231.00000000	6350.00000000	6061.97000000	6273.03000000	16479.97182500	1529949599999	102479042.22486101	94658	8487.05411500	52787462.69395840	0
1249	1529949600000	6274.95000000	6300.02000000	6192.86000000	6252.00000000	6291.09253100	1529971199999	39356900.04878858	39372	3587.56729100	22449805.71843733	0
1250	1529971200000	6252.00000000	6266.47000000	6180.00000000	6227.99000000	2669.96485300	1529978399999	16614385.64242820	18655	1395.63033000	8686487.10119460	0
1251	1530014400000	6228.00000000	6247.60000000	6121.05000000	6183.41000000	9426.60697000	1530035999999	58278097.18366873	53588	4917.89634600	30410252.59926431	0
1252	1530036000000	6183.65000000	6272.54000000	6035.00000000	6070.78000000	7280.66866100	1530057599999	44784072.73839713	41188	3511.13291600	21613333.72407333	0
1253	1530057600000	6065.89000000	6113.00000000	6001.00000000	6076.94000000	5418.43481900	1530079199999	32863079.52788404	28016	2930.64994900	17778587.95985564	0
1254	1530079200000	6076.94000000	6141.80000000	6055.08000000	6091.74000000	5829.51209300	1530100799999	35500227.65026959	28103	3227.39793000	19651836.90079049	0
1255	1530100800000	6092.00000000	6164.99000000	5971.00000000	6120.01000000	4904.78572800	1530122399999	29878238.66998909	25782	2500.97424800	15237079.56031548	0
1256	1530122400000	6122.00000000	6190.43000000	6106.07000000	6133.73000000	3072.93845800	1530143999999	18861465.95542562	17580	1721.99200900	10568927.60394866	0
1257	1530144000000	6134.73000000	6173.01000000	6069.91000000	6114.99000000	5409.27274100	1530165599999	33059067.48665749	31237	3191.14676600	19508675.78994722	0
1258	1530165600000	6118.21000000	6137.36000000	6082.01000000	6103.51000000	6354.87941900	1530187199999	38798416.18319347	29504	3618.47028600	22091964.20274109	0
1259	1530187200000	6108.00000000	6136.27000000	6060.59000000	6106.58000000	6670.91673900	1530208799999	40741596.91873102	31422	3712.72467000	22678348.56428604	0
1260	1530208800000	6107.66000000	6114.34000000	5827.00000000	5853.98000000	12150.19712700	1530230399999	72647930.29066989	64078	5900.03643700	35319706.18033087	0
1261	1530230400000	5851.01000000	5979.00000000	5780.00000000	5906.00000000	9423.35572300	1530251999999	55312079.88813745	49045	4824.30401100	28334514.51527008	0
1262	1530252000000	5905.90000000	5933.60000000	5840.14000000	5877.12000000	6704.84942500	1530273599999	39523560.00610266	43323	3536.95917900	20852199.37008410	0
1263	1530273600000	5877.12000000	5913.00000000	5811.02000000	5897.99000000	7106.08903100	1530295199999	41750104.40960225	49207	4216.55849400	24778948.09400669	0
1264	1530295200000	5897.99000000	6300.00000000	5868.00000000	6197.92000000	10676.99309900	1530316799999	64823619.61165607	70967	6149.37044400	37325684.34590185	0
1265	1530316800000	6197.92000000	6528.99000000	6186.03000000	6395.00000000	14022.79950900	1530338399999	89262167.80881313	74831	7016.45902600	44684429.86450067	0
1266	1530338400000	6395.00000000	6427.60000000	6367.40000000	6399.00000000	8393.63880600	1530359999999	53687553.61935115	49197	4585.81215500	29332904.47977411	0
1267	1530360000000	6399.00000000	6466.75000000	6320.00000000	6339.97000000	9283.87995900	1530381599999	59155863.81637308	59516	4945.33387400	31513179.68326813	0
1268	1530381600000	6336.81000000	6423.00000000	6301.01000000	6390.07000000	6219.29456600	1530403199999	39462982.78654045	47371	3488.42067100	22136203.35598802	0
1269	1530403200000	6391.08000000	6441.06000000	6315.00000000	6388.92000000	6397.09667400	1530424799999	40707242.22978024	40711	3659.55239600	23286192.67772445	0
1270	1530424800000	6384.78000000	6410.00000000	6330.00000000	6385.00000000	5615.23917100	1530446399999	35812950.44892903	32745	3218.82770000	20529000.57397067	0
1271	1530446400000	6384.73000000	6389.37000000	6251.00000000	6332.43000000	7709.89496300	1530467999999	48732467.59458840	52729	4386.34263300	27722692.94947420	0
1272	1530468000000	6332.44000000	6429.99000000	6302.00000000	6356.81000000	7840.73516600	1530489599999	49843841.22157140	56875	4315.31111900	27434905.51148322	0
1273	1530489600000	6360.82000000	6369.00000000	6280.11000000	6293.10000000	5725.66648100	1530511199999	36230957.83706418	45798	3060.57522000	19368907.02755527	0
1274	1530511200000	6293.12000000	6381.33000000	6271.62000000	6343.99000000	6875.55336200	1530532799999	43535865.07205516	41596	3850.35826000	24382074.53551582	0
1275	1530532800000	6344.00000000	6679.71000000	6325.88000000	6618.00000000	16256.28535300	1530554399999	106856758.27681636	97650	8025.67661300	52720127.56602851	0
1276	1530554400000	6617.80000000	6685.00000000	6599.05000000	6615.29000000	7372.94706800	1530575999999	48900749.46271765	57545	4030.30081400	26734567.06364537	0
1277	1530576000000	6615.29000000	6679.35000000	6596.31000000	6627.00000000	7284.07527300	1530597599999	48310730.24087960	48782	4145.51840700	27499274.19215989	0
1278	1530597600000	6627.00000000	6649.99000000	6519.99000000	6576.51000000	10929.19379500	1530619199999	72082564.95402328	66975	5931.47885200	39131466.23492970	0
1279	1530619200000	6576.51000000	6599.00000000	6545.02000000	6585.88000000	7679.52245500	1530640799999	50506945.24388317	46539	4152.32616700	27310921.11781379	0
1280	1530640800000	6583.35000000	6655.00000000	6463.01000000	6513.86000000	12764.99016800	1530662399999	83650197.69890278	70618	6274.30197300	41106176.27188509	0
1281	1530662400000	6511.01000000	6524.60000000	6441.11000000	6481.69000000	1543.48440200	1530663745551	10005623.35965307	5307	507.87448000	3296849.94281213	0
1282	1530684000000	6481.72000000	6600.00000000	6455.20000000	6536.93000000	3983.72323900	1530705599999	26002712.01808652	27569	1943.62953800	12689172.19722639	0
1283	1530705600000	6536.93000000	6784.92000000	6532.65000000	6673.01000000	11295.47132500	1530727199999	75384902.62790011	68639	6300.17878800	42037194.35832978	0
1284	1530727200000	6673.01000000	6706.99000000	6555.00000000	6586.98000000	6749.21381100	1530748799999	44884646.32447626	44688	3492.38810200	23240388.35675052	0
1285	1530748800000	6585.53000000	6712.00000000	6510.00000000	6604.66000000	8220.92518700	1530770399999	54299867.38986854	50344	4742.14846900	31328350.03572243	0
1286	1530770400000	6604.66000000	6689.00000000	6551.00000000	6614.65000000	7572.35564200	1530791999999	50085928.39288388	48239	4183.90582800	27683275.80650088	0
1287	1530792000000	6613.52000000	6673.79000000	6530.28000000	6561.70000000	10373.77688200	1530813599999	68494559.50923366	62967	5388.13675600	35576911.92839313	0
1288	1530813600000	6564.98000000	6585.00000000	6453.33000000	6529.20000000	8904.91518700	1530835199999	57928835.01541905	54983	4900.58964900	31892922.23812017	0
1289	1530835200000	6529.20000000	6553.00000000	6480.45000000	6494.99000000	6863.18889400	1530856799999	44753329.47802300	38505	3847.76896600	25093797.51829982	0
1290	1530856800000	6494.99000000	6548.00000000	6425.00000000	6526.56000000	8357.41911800	1530878399999	54291361.07553536	55166	4601.51490300	29899196.82364107	0
1291	1530878400000	6526.42000000	6648.54000000	6525.93000000	6598.00000000	8079.69992100	1530899999999	53093667.20170883	66775	4336.54669400	28497833.85638826	0
1292	1530900000000	6598.00000000	6630.00000000	6512.46000000	6609.78000000	6096.78681500	1530921599999	40092545.92072494	33408	3507.11459400	23069380.89616114	0
1293	1530921600000	6609.79000000	6618.80000000	6561.01000000	6597.99000000	4483.28981200	1530943199999	29549219.09405149	28265	2351.49111600	15499490.80049997	0
1294	1530943200000	6598.00000000	6600.00000000	6555.00000000	6584.79000000	4977.85323000	1530964799999	32757012.74809964	28388	2830.88283500	18630620.89614262	0
1295	1530964800000	6584.79000000	6614.00000000	6511.44000000	6547.91000000	6219.09682900	1530986399999	40763074.30909179	38603	3071.62550200	20137026.60458444	0
1296	1530986400000	6546.44000000	6818.16000000	6508.88000000	6756.98000000	8293.63701500	1531007999999	54964849.02654851	50193	4640.82412600	30737096.17614601	0
1297	1531008000000	6753.48000000	6780.00000000	6708.00000000	6726.13000000	6678.77372500	1531029599999	45018534.15172893	41807	3611.19840600	24343953.75792396	0
1298	1531029600000	6730.47000000	6745.49000000	6717.01000000	6735.43000000	5434.94972000	1531051199999	36589770.88092881	31146	3129.78475600	21071113.83329437	0
1299	1531051200000	6738.78000000	6778.73000000	6711.00000000	6758.18000000	5888.83307800	1531072799999	39720888.71428695	36748	3169.90944500	21380628.63822867	0
1300	1531072800000	6758.19000000	6774.85000000	6667.44000000	6712.10000000	6620.39127100	1531094399999	44612158.05141540	35648	3235.74003500	21817565.54280947	0
1301	1531094400000	6712.10000000	6729.18000000	6677.31000000	6707.01000000	5850.34873300	1531115999999	39206995.14369585	28436	3263.64736200	21871957.36221551	0
1302	1531116000000	6707.01000000	6752.62000000	6657.02000000	6718.01000000	6339.92034400	1531137599999	42533299.38889677	33389	3487.41624900	23397608.93327764	0
1303	1531137600000	6718.02000000	6745.00000000	6660.00000000	6695.01000000	6683.98832200	1531159199999	44864275.29330340	39428	3656.20642300	24551154.56899552	0
1304	1531159200000	6695.99000000	6802.06000000	6612.24000000	6662.12000000	7858.14915100	1531180799999	52646003.84058932	46062	3976.86544300	26669673.77574314	0
1305	1531180800000	6662.78000000	6681.00000000	6606.11000000	6618.13000000	7254.21898000	1531202399999	48197088.75208464	37012	3935.83929300	26153093.78935652	0
1306	1531202400000	6618.13000000	6618.13000000	6327.00000000	6365.06000000	14214.25993200	1531223999999	92189658.47495950	66507	6459.90390100	41926492.43103132	0
1307	1531224000000	6365.06000000	6413.97000000	6325.99000000	6365.41000000	10445.61299100	1531245599999	66525833.03620707	51202	5552.57642100	35368071.95493692	0
1308	1531245600000	6365.41000000	6404.77000000	6263.00000000	6296.91000000	6646.58079900	1531267199999	42187179.92649848	35192	3312.81624400	21042786.52353064	0
1309	1531267200000	6296.91000000	6400.00000000	6278.99000000	6341.92000000	8887.30587600	1531288799999	56451495.20189493	41961	4487.60414100	28516105.62964827	0
1310	1531288800000	6341.92000000	6406.00000000	6280.00000000	6374.97000000	8174.34109200	1531310399999	51857882.26424676	45069	4565.36607400	28967073.92174280	0
1311	1531310400000	6374.94000000	6391.91000000	6322.09000000	6347.07000000	6251.13911700	1531331999999	39748043.42383653	37344	3466.92453700	22049386.90229281	0
1312	1531332000000	6347.06000000	6381.08000000	6282.83000000	6378.07000000	5402.71240200	1531353599999	34300048.13809268	27495	3148.01466000	19992071.65036789	0
1313	1531353600000	6378.07000000	6380.28000000	6300.18000000	6328.97000000	5444.02633000	1531375199999	34474791.91549051	25654	2892.47373700	18315744.28791344	0
1314	1531375200000	6327.99000000	6329.99000000	6135.00000000	6165.76000000	12298.24647800	1531396799999	76180498.78061666	55915	5987.16261700	37073904.36153238	0
1315	1531396800000	6165.76000000	6198.36000000	6152.00000000	6177.50000000	6102.05588500	1531418399999	37679041.30611523	31763	3326.80142200	20543139.04262633	0
1316	1531418400000	6176.54000000	6274.44000000	6070.00000000	6250.57000000	7462.33465500	1531439999999	45991401.78528188	37653	3861.32883500	23821322.34795470	0
1317	1531440000000	6251.40000000	6350.00000000	6216.02000000	6244.99000000	6331.67117000	1531461599999	39582125.11922480	33188	3486.17600700	21796537.29814007	0
1318	1531461600000	6244.99000000	6260.00000000	6211.58000000	6247.62000000	6482.58396000	1531483199999	40462505.38420362	31846	3180.16198700	19849684.62007266	0
1319	1531483200000	6250.55000000	6295.00000000	6232.06000000	6274.31000000	4504.45938700	1531504799999	28190094.97116933	28913	2153.76944700	13479774.90756412	0
1320	1531504800000	6274.31000000	6347.38000000	6110.00000000	6214.57000000	9056.61076900	1531526399999	56233274.33466059	50810	4371.04957500	27150365.98635389	0
1321	1531526400000	6214.57000000	6280.00000000	6191.78000000	6220.69000000	3077.30636900	1531547999999	19174265.87745182	22272	1680.80995600	10473560.84545905	0
1322	1531548000000	6222.83000000	6245.00000000	6178.00000000	6237.01000000	4797.48953600	1531569599999	29806609.28700445	27560	2560.80323900	15911942.69380285	0
1323	1531569600000	6237.01000000	6274.41000000	6220.00000000	6263.86000000	4103.29790000	1531591199999	25627709.64583941	23464	2375.04360900	14834314.08319926	0
1324	1531591200000	6264.92000000	6335.00000000	6205.00000000	6251.99000000	5804.97819400	1531612799999	36350903.43690350	34756	3216.65622500	20142237.38253934	0
1325	1531612800000	6250.90000000	6293.15000000	6225.40000000	6287.82000000	4614.31173600	1531634399999	28859905.97399482	23444	3046.14378300	19051831.13911406	0
1326	1531634400000	6288.91000000	6395.00000000	6264.86000000	6355.51000000	6902.72592800	1531655999999	43607523.27947122	34346	4031.72524400	25472373.24450458	0
1327	1531656000000	6355.97000000	6395.00000000	6329.00000000	6375.00000000	6577.52847000	1531677599999	41859032.18031699	33239	3757.31057100	23914875.88042016	0
1328	1531677600000	6375.00000000	6388.00000000	6340.00000000	6353.01000000	4884.64537400	1531699199999	31083361.31109357	23968	2755.06057700	17531200.27098320	0
1329	1531699200000	6354.15000000	6383.85000000	6330.40000000	6367.09000000	5831.55747100	1531720799999	37048576.55915988	29026	3295.17636600	20934095.80569222	0
1330	1531720800000	6366.00000000	6670.00000000	6362.02000000	6635.57000000	12231.81954200	1531742399999	79509417.56265751	70914	6646.70792000	43159253.75631019	0
1331	1531742400000	6631.12000000	6714.96000000	6579.99000000	6671.00000000	11559.98993400	1531763999999	76604786.88058990	60440	6538.48054500	43330450.02445781	0
1332	1531764000000	6671.00000000	6747.30000000	6635.58000000	6723.35000000	6581.51013300	1531785599999	43941331.44808809	41353	3669.26997700	24498365.26622540	0
1333	1531785600000	6723.33000000	6754.99000000	6671.01000000	6688.91000000	8525.06862400	1531807199999	57266640.49088873	40555	4419.14197900	29691451.86623958	0
1334	1531807200000	6687.76000000	6734.99000000	6652.04000000	6675.76000000	8036.62312200	1531828799999	53819755.98839337	40941	4720.01470700	31612746.87922771	0
1335	1531828800000	6675.76000000	7270.53000000	6667.72000000	7180.95000000	15743.61412300	1531850399999	108215933.68136326	85621	8555.39103400	58670127.75165507	0
1336	1531850400000	7185.99000000	7468.99000000	7175.57000000	7317.44000000	19800.11759000	1531871999999	145366974.87626105	109061	10354.56885000	76002826.19472181	0
1337	1531872000000	7317.44000000	7550.00000000	7309.64000000	7455.00000000	14042.75133500	1531893599999	104152139.37635725	76537	7632.03170400	56577820.85466878	0
1338	1531893600000	7453.45000000	7477.91000000	7310.48000000	7419.00000000	11244.45269800	1531915199999	83269935.45037242	63546	6069.28489300	44948357.46856690	0
1339	1531915200000	7418.02000000	7531.30000000	7360.40000000	7505.00000000	14249.01239400	1531936799999	106089344.04475366	79201	7551.08930900	56234515.74765619	0
1340	1531936800000	7505.00000000	7588.08000000	7225.38000000	7381.90000000	19951.42702300	1531958399999	147158494.33686906	108665	9943.97641000	73372443.29712064	0
1341	1531958400000	7381.88000000	7381.90000000	7270.00000000	7330.74000000	7637.88613000	1531979999999	55936865.06733935	48590	4226.60374300	30957909.98176388	0
1342	1531980000000	7334.58000000	7440.48000000	7291.37000000	7414.49000000	9169.43737000	1532001599999	67514027.74328534	53513	5309.47579200	39091104.80155932	0
1343	1532001600000	7419.65000000	7521.86000000	7352.00000000	7421.88000000	14689.05074500	1532023199999	109188287.85222524	76039	7837.94658100	58265629.13862661	0
1344	1532023200000	7422.28000000	7576.28000000	7404.00000000	7466.21000000	9721.88219200	1532044799999	72559100.47663629	57455	5308.93030500	39613019.80906347	0
1345	1532044800000	7468.86000000	7479.82000000	7367.00000000	7417.31000000	7869.61087600	1532066399999	58503584.93364656	50240	4017.96541200	29870501.73380418	0
1346	1532066400000	7419.68000000	7517.86000000	7336.66000000	7504.65000000	10623.65093000	1532087999999	79011703.88539707	61053	5899.96012400	43905849.20286115	0
1347	1532088000000	7504.00000000	7700.00000000	7273.12000000	7328.66000000	17619.19137700	1532109599999	131765960.58154729	87054	8718.14249800	65229555.24141905	0
1348	1532109600000	7328.66000000	7390.00000000	7273.00000000	7337.53000000	10027.86026400	1532131199999	73581443.69531866	53044	5370.51658800	39422781.31612083	0
1349	1532131200000	7337.47000000	7338.19000000	7211.00000000	7328.99000000	9266.78201900	1532152799999	67463674.82773325	47793	5016.81608300	36537544.06037961	0
1350	1532152800000	7328.94000000	7359.63000000	7288.22000000	7314.19000000	6006.53976700	1532174399999	43974529.61390130	35541	3444.73059500	25222118.62336034	0
1351	1532174400000	7314.18000000	7433.73000000	7297.44000000	7414.49000000	7809.10410700	1532195999999	57611639.13556952	46894	4430.99922700	32691567.54199823	0
1352	1532196000000	7412.75000000	7458.47000000	7390.13000000	7398.78000000	5804.06439800	1532217599999	43076573.65152745	34673	3534.83665700	26236836.14992478	0
1353	1532217600000	7399.25000000	7487.49000000	7339.00000000	7412.43000000	6380.51994200	1532239199999	47360716.38568467	30471	3670.09691500	27252349.44224947	0
1354	1532239200000	7413.69000000	7469.99000000	7370.10000000	7445.02000000	6212.23579600	1532260799999	46135629.46122490	27228	3740.14567900	27780148.36628240	0
1355	1532260800000	7446.00000000	7555.00000000	7429.92000000	7502.00000000	8698.29359400	1532282399999	65185793.02591256	43785	4962.84702300	37188990.29372311	0
1356	1532282400000	7505.70000000	7582.40000000	7335.50000000	7394.79000000	8979.16910800	1532303999999	66937095.96461994	43227	4713.66867500	35169062.61698065	0
1357	1532304000000	7394.78000000	7710.00000000	7375.00000000	7654.39000000	10740.25955800	1532325599999	81431055.98926645	49885	5840.61859200	44272619.52538773	0
1358	1532325600000	7651.83000000	7790.00000000	7648.00000000	7695.00000000	11633.50242400	1532347199999	89702623.80503081	61033	6310.49694000	48666962.18606276	0
1359	1532347200000	7695.00000000	7758.00000000	7671.00000000	7734.92000000	8534.25187500	1532368799999	65870615.59337023	50063	4831.11516300	37289502.73953597	0
1360	1532368800000	7734.91000000	7833.00000000	7638.80000000	7721.01000000	10738.33281400	1532390399999	83152251.19474236	58795	5774.21923100	44726326.58458130	0
1361	1532390400000	7721.65000000	8043.23000000	7696.00000000	7985.99000000	14922.74622700	1532411999999	117096814.04486038	79862	8745.99646500	68599269.70189199	0
1362	1532412000000	7982.76000000	8280.00000000	7940.20000000	8257.99000000	14294.16674300	1532433599999	115170756.09419654	83229	8004.70362500	64513599.53741931	0
1363	1532433600000	8257.98000000	8371.93000000	8120.01000000	8242.86000000	19408.87454700	1532455199999	159413644.79850979	99258	9863.20105100	81030154.54687761	0
1364	1532455200000	8244.80000000	8486.00000000	8185.00000000	8397.24000000	11495.37623200	1532476799999	95435996.74433149	63980	6366.60718400	52848145.82333234	0
1365	1532476800000	8397.24000000	8491.77000000	8293.00000000	8434.50000000	11754.13474200	1532498399999	98581871.11432934	73389	6046.81409300	50712036.96960600	0
1366	1532498400000	8434.99000000	8439.90000000	8137.01000000	8179.10000000	13008.98204500	1532519999999	107540238.20453009	76415	6427.46009400	53130573.14693182	0
1367	1532520000000	8184.60000000	8229.58000000	8050.00000000	8126.49000000	12799.31712600	1532541599999	104256008.32872755	68263	7022.31617800	57196114.73993933	0
1368	1532541600000	8128.70000000	8337.60000000	8071.94000000	8175.64000000	10695.21521100	1532563199999	87741640.15626314	59868	5951.21616100	48828780.91230655	0
1369	1532563200000	8175.63000000	8264.73000000	8169.26000000	8196.36000000	7507.92005700	1532584799999	61691392.30670449	42602	4260.52025100	35005605.06938390	0
1370	1532584800000	8196.37000000	8315.69000000	8193.03000000	8251.90000000	8492.09714600	1532606399999	70193854.77734519	51382	4663.59724400	38556831.10200241	0
1371	1532606400000	8255.29000000	8260.00000000	8180.00000000	8219.31000000	7135.50747400	1532627999999	58615942.23231323	43574	3822.90688400	31408423.98668291	0
1372	1532628000000	8219.31000000	8299.08000000	7850.06000000	7920.00000000	20087.95700500	1532649599999	161600018.36359230	98123	9619.97061600	77460977.34141965	0
1373	1532649600000	7920.00000000	7963.94000000	7861.04000000	7927.84000000	9175.68857000	1532671199999	72598867.55978218	45128	5116.23871900	40484713.56635941	0
1374	1532671200000	7927.83000000	8003.81000000	7885.77000000	7938.07000000	8176.60211400	1532692799999	64940618.35550247	45474	4579.48708400	36380048.08264213	0
1375	1532692800000	7934.69000000	8244.43000000	7805.00000000	8177.86000000	16931.00285600	1532714399999	136093997.55897558	88621	8499.24723200	68339127.04266572	0
1376	1532714400000	8177.93000000	8285.00000000	8128.00000000	8188.57000000	9387.71235100	1532735999999	77248213.27844673	48174	4973.96228400	40938856.49700213	0
1377	1532736000000	8188.57000000	8235.33000000	8140.09000000	8180.01000000	5977.91232900	1532757599999	48951081.98291605	34492	3403.19354300	27867512.50773789	0
1378	1532757600000	8181.68000000	8225.01000000	8145.00000000	8184.73000000	5729.63798000	1532779199999	46953306.32363704	33820	3017.64357600	24733544.30906702	0
1379	1532779200000	8184.69000000	8218.00000000	8067.00000000	8183.07000000	8978.44143900	1532800799999	73209320.27363421	47854	4545.02549500	37083547.74835941	0
1380	1532800800000	8184.00000000	8246.54000000	8150.00000000	8225.04000000	5529.18209100	1532822399999	45244108.45121450	28004	3010.84607500	24642051.65493195	0
1381	1532822400000	8225.04000000	8294.51000000	8180.00000000	8210.07000000	7177.45390900	1532843999999	59158051.79500840	38908	4039.53135000	33300361.07771819	0
1382	1532844000000	8212.10000000	8219.23000000	8115.00000000	8167.88000000	5736.33388200	1532865599999	46828083.04583870	34338	2914.17960400	23787677.51574221	0
1383	1532865600000	8167.84000000	8242.42000000	8152.00000000	8196.90000000	7147.76926100	1532887199999	58660633.66594403	39158	4021.73409500	33008034.85851052	0
1384	1532887200000	8196.90000000	8278.78000000	8170.72000000	8211.00000000	5469.66913300	1532908799999	44917254.54545838	31927	3251.25206000	26701595.42346868	0
1385	1532908800000	8210.99000000	8273.00000000	8070.00000000	8188.78000000	8388.46973100	1532930399999	68542624.52750893	44187	4570.13760500	37358841.45084902	0
1386	1532930400000	8188.39000000	8192.08000000	8125.00000000	8155.00000000	5747.43923200	1532951999999	46889566.44618906	34687	3361.07133200	27422990.76381440	0
1387	1532952000000	8155.04000000	8211.74000000	7885.00000000	7910.56000000	12590.72716200	1532973599999	101605437.50940315	65723	5899.51766400	47706466.20980419	0
1388	1532973600000	7910.56000000	8200.00000000	7866.00000000	8173.92000000	12965.78041700	1532995199999	104562153.69759685	62314	6845.37346800	55265473.49292436	0
1389	1532995200000	8171.40000000	8180.00000000	8088.14000000	8138.86000000	5649.08602600	1533016799999	45918722.31679744	33147	3000.92829400	24397185.15232514	0
1390	1533016800000	8144.99000000	8155.97000000	7927.00000000	7980.00000000	11217.51596000	1533038399999	90136171.36262558	60255	5479.19306000	44040005.92430326	0
1391	1533038400000	7980.01000000	7981.45000000	7656.74000000	7727.25000000	20757.10612000	1533059999999	161439149.39300259	95514	9880.31456900	76818342.56703159	0
1392	1533060000000	7726.09000000	7779.00000000	7633.00000000	7730.93000000	10673.20748100	1533081599999	82347324.12997664	50216	5912.74896800	45630265.80920344	0
1393	1533081600000	7735.67000000	7750.00000000	7464.81000000	7528.94000000	13392.90566400	1533103199999	101404195.12245591	65471	6558.09023200	49677802.24763893	0
1394	1533103200000	7527.02000000	7660.95000000	7515.58000000	7566.17000000	10105.06483200	1533124799999	76568470.37072213	47752	5216.13873900	39525393.45907192	0
1395	1533124800000	7569.78000000	7637.00000000	7530.00000000	7539.37000000	8357.53099400	1533146399999	63403695.09294028	41493	4604.50794900	34933852.14271633	0
1396	1533146400000	7539.99000000	7636.69000000	7430.00000000	7604.58000000	10726.81144200	1533167999999	80875709.85736843	53292	5781.04869800	43597429.42515676	0
1397	1533168000000	7600.08000000	7709.46000000	7597.50000000	7656.96000000	9936.89383000	1533189599999	76028742.68070541	39725	6003.94417900	45935786.49732135	0
1398	1533189600000	7656.96000000	7699.00000000	7544.13000000	7560.05000000	8437.87781300	1533211199999	64294723.88404882	44467	4768.37930100	36342555.93449803	0
1399	1533211200000	7562.42000000	7596.20000000	7455.72000000	7506.04000000	11359.86661000	1533232799999	85571395.23990564	54596	5895.94307200	44419138.28685395	0
1400	1533232800000	7505.02000000	7575.00000000	7477.00000000	7525.71000000	7931.05843100	1533254399999	59761818.89690371	36839	4548.57157400	34274032.13541741	0
1401	1533254400000	7525.71000000	7528.91000000	7282.44000000	7325.00000000	11604.42242500	1533275999999	85383483.28445287	63808	5494.38668500	40408552.40621375	0
1402	1533276000000	7325.00000000	7425.90000000	7307.10000000	7359.94000000	9643.16235900	1533297599999	70939616.47511979	47099	5506.91915300	40504827.31818107	0
1403	1533297600000	7359.93000000	7540.00000000	7341.41000000	7528.00000000	12570.78228400	1533319199999	93656746.00455728	59085	6808.21534800	50718294.52255630	0
1404	1533319200000	7528.00000000	7531.13000000	7358.00000000	7418.78000000	10851.11897900	1533340799999	80619991.96442228	56735	5587.52064900	41512825.26451642	0
1405	1533340800000	7412.27000000	7494.81000000	7386.46000000	7440.00000000	6045.10523200	1533362399999	45049075.46923890	39046	3486.61374700	25985646.66191725	0
1406	1533362400000	7440.12000000	7482.65000000	7375.26000000	7398.57000000	7881.97339800	1533383999999	58591661.45778705	41040	4070.39537600	30262821.03581591	0
1407	1533384000000	7397.22000000	7400.00000000	6926.00000000	6987.00000000	18814.57877000	1533405599999	133815333.09800913	92123	8291.78534500	58901235.00700587	0
1408	1533405600000	6986.00000000	7049.37000000	6960.00000000	7009.84000000	3546.76861000	1533427199999	24826895.46069808	27126	1921.76068800	13452230.13631150	0
1409	1533427200000	7009.84000000	7030.65000000	6884.00000000	6986.02000000	8347.49549100	1533448799999	58077174.91634008	38534	4645.18556500	32332206.92672941	0
1410	1533448800000	6986.02000000	7089.87000000	6932.00000000	7025.24000000	7757.26321900	1533470399999	54336209.55300203	35873	4263.52940000	29863146.74137494	0
1411	1533470400000	7025.91000000	7069.98000000	6882.29000000	6983.04000000	9912.45531900	1533491999999	69254185.59892663	43563	5357.60590600	37425576.12052919	0
1412	1533492000000	6985.23000000	7079.79000000	6965.78000000	7024.19000000	6877.63575300	1533513599999	48325057.45495289	30688	4069.63547000	28595292.39653261	0
1413	1533513600000	7024.19000000	7160.00000000	7021.51000000	7088.16000000	9010.74974900	1533535199999	63990694.45888536	41363	5007.47397500	35562179.20891414	0
1414	1533535200000	7089.01000000	7114.14000000	6913.37000000	6980.00000000	8161.55838600	1533556799999	57173905.79190960	47147	4135.18053600	28960885.63218458	0
1415	1533556800000	6979.62000000	6989.00000000	6861.06000000	6925.42000000	7342.29743700	1533578399999	50961567.09282173	44651	4007.77250600	27827111.61507509	0
1416	1533578400000	6925.42000000	6952.59000000	6821.00000000	6934.82000000	8245.58607100	1533599999999	56945613.77175001	44217	4335.72455900	29954125.25599462	0
1417	1533600000000	6935.00000000	6990.53000000	6902.19000000	6935.09000000	6643.00864200	1533621599999	46161041.87889852	37338	3995.21997100	27763597.90506089	0
1418	1533621600000	6935.09000000	7120.00000000	6920.97000000	7087.99000000	9704.85699300	1533643199999	68313638.01801503	53521	5672.42865200	39924458.05926643	0
1419	1533643200000	7087.52000000	7150.46000000	7048.57000000	7116.41000000	10473.19036900	1533664799999	74391972.98705440	54684	5711.71789200	40576001.00292985	0
1420	1533664800000	7113.01000000	7119.01000000	6670.00000000	6720.06000000	18617.41749700	1533686399999	127499229.21919830	101659	8633.33034700	59079535.18691498	0
1421	1533686400000	6720.63000000	6721.54000000	6392.62000000	6536.32000000	16546.36117900	1533707999999	108455442.47835083	87878	8209.14745200	53829886.40315676	0
1422	1533708000000	6536.32000000	6560.61000000	6430.00000000	6512.69000000	11211.11387300	1533729599999	72877710.38239467	56232	5977.54080700	38860956.25057379	0
1423	1533729600000	6512.67000000	6520.86000000	6188.00000000	6235.48000000	16831.24940000	1533751199999	107281947.56680295	88499	8178.33720200	52202617.89551127	0
1424	1533751200000	6235.50000000	6356.00000000	6123.00000000	6285.00000000	14961.81186700	1533772799999	93845676.06643294	72994	7839.45950800	49198247.24863694	0
1425	1533772800000	6283.27000000	6388.00000000	6265.00000000	6344.73000000	9660.30131400	1533794399999	60964893.39150444	46803	5227.77830400	33000381.85340238	0
1426	1533794400000	6344.71000000	6366.99000000	6268.00000000	6310.83000000	9162.69353100	1533815999999	57930351.80176753	42719	4944.65448900	31257773.18100601	0
1427	1533816000000	6315.81000000	6550.00000000	6178.60000000	6470.87000000	19298.77709500	1533837599999	123740553.01858571	95423	10228.06965200	65602122.92995064	0
1428	1533837600000	6470.87000000	6622.81000000	6450.00000000	6529.79000000	13819.41317100	1533859199999	90245102.67874168	63628	7890.34643800	51521129.14580538	0
1429	1533859200000	6529.79000000	6575.88000000	6352.00000000	6427.78000000	12185.57524800	1533880799999	78929529.57950851	56664	6585.56743500	42656617.99150971	0
1430	1533880800000	6426.17000000	6476.19000000	6299.82000000	6328.51000000	11025.11572200	1533902399999	70450456.27736636	58415	5864.85999200	37494938.15087332	0
1431	1533902400000	6328.00000000	6527.39000000	6310.00000000	6418.35000000	14471.95889700	1533923999999	93152883.57757734	71722	8001.84184300	51500484.59227027	0
1432	1533924000000	6418.35000000	6423.28000000	6026.39000000	6144.01000000	21352.32503500	1533945599999	132166511.51403928	102860	10582.26319800	65562786.55732928	0
1433	1533945600000	6148.13000000	6177.00000000	5971.00000000	6096.14000000	13181.32739800	1533967199999	80329577.54917849	62062	7116.25723100	43404910.04484601	0
1434	1533967200000	6099.41000000	6170.00000000	6046.53000000	6103.66000000	10439.12646800	1533988799999	63674802.25917292	51459	6363.26919600	38817182.83983701	0
1435	1533988800000	6103.66000000	6488.00000000	6059.70000000	6439.00000000	16451.24164200	1534010399999	102150548.82150509	79289	9296.43378300	57710908.95653564	0
1436	1534010400000	6438.28000000	6454.04000000	6210.20000000	6232.35000000	7061.72304700	1534031999999	44901338.45937219	43363	3308.01121500	21045346.46514709	0
1437	1534032000000	6222.55000000	6370.00000000	6130.00000000	6340.38000000	5984.97694300	1534053599999	37433292.32429226	32612	3038.64863800	19023823.97373318	0
1438	1534053600000	6340.38000000	6374.29000000	6266.00000000	6349.21000000	8075.34908500	1534075199999	51039520.22504748	38539	4355.01179400	27524999.56893737	0
1439	1534075200000	6349.21000000	6370.20000000	6188.00000000	6295.94000000	11670.52403600	1534096799999	73511323.31488014	59070	6371.72095200	40143008.59130229	0
1440	1534096800000	6296.97000000	6472.30000000	6211.13000000	6308.33000000	12836.92064800	1534118399999	81243163.01520735	60178	7189.36593000	45498219.28309242	0
1441	1534118400000	6308.56000000	6377.00000000	6295.36000000	6328.47000000	9010.08705200	1534139999999	57062371.69112986	38329	5158.54920900	32673918.96613333	0
1442	1534140000000	6327.01000000	6545.00000000	6319.30000000	6441.34000000	14677.04187300	1534161599999	94599851.48971571	59176	8622.55865600	55577919.72922860	0
1443	1534161600000	6441.35000000	6480.00000000	6145.04000000	6226.02000000	18710.70441000	1534183199999	118081639.18239443	87943	9225.01580600	58263071.25509698	0
1444	1534183200000	6226.02000000	6297.00000000	6186.84000000	6246.35000000	11497.99544800	1534204799999	71808430.64406005	54154	6511.15259800	40663520.32974422	0
1445	1534204800000	6248.25000000	6250.33000000	5880.00000000	5962.72000000	21414.19155100	1534226399999	129072637.73123986	104837	10349.69731100	62397323.24855515	0
1446	1534226400000	5966.00000000	6071.57000000	5933.00000000	6002.00000000	10326.16423400	1534247999999	61970268.81164134	50104	5475.31210700	32860176.91268184	0
1447	1534248000000	6000.98000000	6164.52000000	5977.50000000	6022.83000000	10936.56852900	1534269599999	66260432.49752178	55086	5589.52924400	33868827.02151712	0
1448	1534269600000	6026.00000000	6219.44000000	6015.00000000	6188.08000000	7509.82077700	1534291199999	45876217.32204734	41977	4116.11483600	25159280.66776195	0
1449	1534291200000	6188.08000000	6374.28000000	6172.11000000	6292.05000000	13206.86604100	1534312799999	82728142.78120815	71988	6970.73368400	43677875.08816269	0
1450	1534312800000	6292.05000000	6451.32000000	6266.00000000	6351.69000000	17095.65480900	1534334399999	108741841.26758385	78761	9834.86482400	62577114.69105169	0
1451	1534334400000	6350.54000000	6609.00000000	6320.00000000	6562.77000000	18739.41448800	1534355999999	121089598.56429228	90098	10169.61925800	65664112.01613353	0
1452	1534356000000	6562.77000000	6588.07000000	6222.22000000	6267.16000000	19764.75168800	1534377599999	126549422.79034611	88566	10168.82440200	65158526.73436876	0
1453	1534377600000	6265.27000000	6339.16000000	6205.60000000	6282.53000000	11963.60576100	1534399199999	75152591.31283205	55226	6787.24959600	42638852.33409243	0
1454	1534399200000	6285.93000000	6480.00000000	6267.00000000	6434.65000000	14544.65942000	1534420799999	92911223.01669180	63289	8334.73553600	53227906.60899074	0
1455	1534420800000	6434.82000000	6476.01000000	6277.00000000	6409.12000000	14324.76020500	1534442399999	91153358.20195478	64297	7409.34621200	47177595.46892684	0
1456	1534442400000	6409.12000000	6442.99000000	6228.00000000	6311.75000000	7682.22923200	1534463999999	48538432.63092524	46130	3492.21766300	22079317.91760880	0
1457	1534464000000	6316.00000000	6525.15000000	6285.40000000	6434.52000000	12066.80813000	1534485599999	77427351.93438822	66309	6864.81848900	44072299.70580804	0
1458	1534485600000	6434.52000000	6555.03000000	6384.41000000	6460.83000000	15988.18155000	1534507199999	103417549.64730201	77388	8682.06823300	56175344.72509772	0
1459	1534507200000	6463.42000000	6562.72000000	6426.20000000	6508.01000000	16291.90858000	1534528799999	105719998.44876053	81245	9146.97199900	59361540.36419861	0
1460	1534528800000	6508.01000000	6585.00000000	6450.50000000	6584.49000000	13504.71254300	1534550399999	87907531.69313044	71788	7714.02583100	50222238.63351694	0
1461	1534550400000	6579.04000000	6620.00000000	6461.00000000	6518.23000000	12931.08030600	1534571999999	84522376.95182829	69759	7311.89996600	47808897.08370416	0
1462	1534572000000	6514.32000000	6533.00000000	6444.00000000	6502.72000000	13078.94451700	1534593599999	84907810.10862532	62889	7687.16912600	49914179.01516616	0
1463	1534593600000	6502.71000000	6515.50000000	6288.00000000	6335.82000000	16737.39383500	1534615199999	106463674.91733089	88560	8121.74864300	51624510.18117377	0
1464	1534615200000	6335.88000000	6437.00000000	6317.61000000	6387.96000000	10994.90351400	1534636799999	70070142.38793675	54913	6348.99275000	40461267.27513865	0
1465	1534636800000	6387.96000000	6393.50000000	6300.00000000	6370.95000000	10989.66439400	1534658399999	69861599.34690855	38808	6079.75215200	38654012.59830697	0
1466	1534658400000	6372.23000000	6450.12000000	6341.00000000	6429.41000000	9726.27567600	1534679999999	62063745.19306755	41508	5770.64301900	36823045.58119099	0
1467	1534680000000	6429.41000000	6469.32000000	6329.00000000	6356.19000000	12465.69086800	1534701599999	79838290.88005268	57170	6586.63953000	42203795.48789808	0
1468	1534701600000	6354.60000000	6541.00000000	6337.04000000	6477.53000000	12009.21705600	1534723199999	77508319.13323654	53272	6931.57857100	44724875.31068209	0
1469	1534723200000	6477.53000000	6530.00000000	6438.00000000	6470.79000000	10555.60476600	1534744799999	68477821.01253790	51041	5859.61388500	38019421.43772642	0
1470	1534744800000	6467.11000000	6483.00000000	6378.00000000	6444.80000000	11547.76801000	1534766399999	74242816.45179715	56590	6431.19787400	41347683.59773010	0
1471	1534766400000	6447.62000000	6500.00000000	6385.30000000	6468.21000000	12469.24126900	1534787999999	80324437.35964993	54617	7117.39656100	45854620.59526904	0
1472	1534788000000	6470.20000000	6479.00000000	6220.00000000	6254.84000000	14862.94121500	1534809599999	94572870.92527582	74807	7059.80877100	44963967.46911560	0
1473	1534809600000	6251.00000000	6341.99000000	6235.08000000	6318.02000000	12546.12729900	1534831199999	79058210.69659769	48369	7006.58207500	44151985.68060672	0
1474	1534831200000	6318.02000000	6490.00000000	6318.00000000	6431.12000000	14349.88823500	1534852799999	92100550.45532909	57741	8247.29396100	52921505.03306698	0
1475	1534852800000	6431.13000000	6458.55000000	6365.00000000	6417.49000000	10055.48664100	1534874399999	64479058.50967595	45421	5516.56478500	35382435.86476212	0
1476	1534874400000	6417.49000000	6500.00000000	6400.00000000	6480.00000000	4618.44523300	1534895999999	29820523.12011788	29047	2449.38315200	15820396.68341664	0
1477	1534896000000	6479.98000000	6882.54000000	6436.00000000	6678.00000000	27611.14162700	1534917599999	185455570.42866153	107919	15174.28983000	101910777.74568996	0
1478	1534917600000	6680.00000000	6707.40000000	6627.01000000	6670.01000000	12452.40920600	1534939199999	83068283.76258277	52585	6654.73694300	44398616.63665059	0
1479	1534939200000	6671.93000000	6689.00000000	6384.30000000	6445.50000000	16542.23935100	1534960799999	108336932.02094252	77481	7903.24891400	51780227.69980476	0
1480	1534960800000	6445.23000000	6475.51000000	6251.20000000	6360.89000000	21303.60117500	1534982399999	135640395.99071527	88577	10698.72631500	68182622.71921667	0
1481	1534982400000	6362.57000000	6451.00000000	6342.28000000	6430.56000000	10535.67686200	1535003999999	67479375.15519620	45262	6053.98758400	38783482.50486649	0
1482	1535004000000	6430.56000000	6449.00000000	6389.35000000	6406.61000000	7986.02915100	1535025599999	51292643.69677201	35612	4203.58499700	27001748.04520408	0
1483	1535025600000	6406.61000000	6494.26000000	6390.02000000	6458.67000000	10013.80867900	1535047199999	64564593.62739333	49742	5480.88264400	35338138.31558456	0
1484	1535047200000	6457.32000000	6576.99000000	6360.00000000	6525.01000000	11822.65213300	1535068799999	76449772.07555351	57021	6396.14801100	41368776.61646802	0
1485	1535068800000	6525.00000000	6538.06000000	6470.00000000	6523.04000000	4521.98749500	1535090399999	29403899.72359424	25824	2176.01917900	14150560.10889813	0
1486	1535090400000	6522.21000000	6573.00000000	6502.08000000	6531.50000000	8531.02190100	1535111999999	55705250.65455443	40643	4929.42570600	32187810.52925104	0
1487	1535112000000	6537.04000000	6630.00000000	6440.50000000	6583.95000000	13164.26481500	1535133599999	86032599.87717649	57159	7508.70833000	49090699.35490581	0
1488	1535133600000	6583.09000000	6725.00000000	6577.00000000	6681.64000000	12088.40111100	1535155199999	80371314.21914632	56541	6666.78260900	44340134.21431193	0
1489	1535155200000	6686.98000000	6789.00000000	6674.20000000	6721.11000000	7237.06753300	1535176799999	48693482.84145967	38662	3642.65710000	24510131.99440347	0
1490	1535176800000	6723.00000000	6726.52000000	6650.61000000	6703.46000000	4220.22471400	1535198399999	28250144.70483564	27310	1942.20744700	12996408.50669161	0
1491	1535198400000	6701.01000000	6757.31000000	6663.03000000	6724.06000000	4954.77102400	1535219999999	33271356.59365314	33135	2750.79010100	18470314.37117903	0
1492	1535220000000	6724.99000000	6770.00000000	6686.56000000	6733.64000000	2808.44265800	1535241599999	18868718.33547387	23376	1494.19483600	10042450.03451924	0
1493	1535241600000	6733.64000000	6775.27000000	6577.00000000	6588.65000000	6733.84807800	1535263199999	44875845.39102500	39153	2981.66456400	19885479.65092133	0
1494	1535263200000	6588.65000000	6720.00000000	6568.00000000	6698.76000000	5403.55867700	1535284799999	35928345.14500566	31362	2869.56326900	19084334.06846395	0
1495	1535284800000	6697.01000000	6743.27000000	6627.16000000	6653.99000000	5052.52674400	1535306399999	33808588.34646862	36524	2450.61911100	16402806.12026721	0
1496	1535306400000	6653.99000000	6725.00000000	6644.96000000	6700.00000000	2917.36370900	1535327999999	19505151.51325091	23730	1595.40343300	10669364.90875525	0
1497	1535328000000	6700.00000000	6737.78000000	6646.50000000	6716.09000000	6721.56409400	1535349599999	45015337.90128785	40163	3746.18814000	25092378.03943374	0
1498	1535349600000	6716.08000000	6733.49000000	6685.00000000	6713.01000000	8273.68900300	1535371199999	55512148.67104725	45346	4684.39740500	31427533.67288501	0
1499	1535371200000	6713.01000000	6768.28000000	6680.00000000	6742.01000000	11435.24310800	1535392799999	76872776.36604972	55036	6509.97991200	43777383.20218799	0
1500	1535392800000	6742.00000000	6940.51000000	6710.20000000	6908.64000000	11316.58254200	1535414399999	76814467.37873938	64896	6517.53638600	44239677.94339464	0
1501	1535414400000	6907.26000000	6943.10000000	6860.00000000	6906.61000000	11348.61184600	1535435999999	78309518.86095557	55431	6101.80247800	42110202.19035317	0
1502	1535436000000	6906.61000000	7050.00000000	6904.01000000	7030.00000000	12077.59291500	1535457599999	83927536.26769319	59184	6842.85950200	47550240.62453764	0
1503	1535457600000	7030.00000000	7091.00000000	6966.00000000	7049.92000000	14012.58258000	1535479199999	98677946.81693326	72013	7601.45232300	53536144.50675545	0
1504	1535479200000	7048.31000000	7135.00000000	7025.00000000	7076.11000000	10914.12982200	1535500799999	77305282.34458370	65405	5949.47566300	42146747.01893191	0
1505	1535500800000	7077.00000000	7089.99000000	7006.05000000	7060.01000000	8515.55907300	1535522399999	60034090.63700330	48505	4735.71786000	33388538.58621948	0
1506	1535522400000	7059.00000000	7133.81000000	7040.00000000	7090.00000000	9387.25070200	1535543999999	66445395.01614105	49227	5233.74851300	37050292.92801992	0
1507	1535544000000	7090.00000000	7118.72000000	6912.34000000	7020.27000000	16296.64973000	1535565599999	114499658.47821696	81602	8470.26834600	59557715.94565290	0
1508	1535565600000	7020.26000000	7070.00000000	6976.00000000	7031.22000000	9053.02788700	1535587199999	63586294.35364450	44438	5276.46803100	37066010.91533432	0
1509	1535587200000	7033.21000000	7063.63000000	6956.24000000	6966.50000000	8143.73139200	1535608799999	57126365.35808765	42078	4530.76682900	31789157.41476801	0
1510	1535608800000	6966.50000000	7006.00000000	6839.50000000	6870.14000000	12308.12145100	1535630399999	85365180.39388580	65889	6521.68489300	45264363.70069139	0
1511	1535630400000	6873.99000000	6905.47000000	6811.00000000	6867.31000000	12381.25760900	1535651999999	84945815.33022267	61517	6849.47788200	46998719.29909283	0
1512	1535652000000	6867.31000000	6998.15000000	6784.81000000	6984.84000000	11883.66416800	1535673599999	81919865.50142914	61364	6551.11217700	45182232.42775792	0
1513	1535673600000	6984.84000000	7023.00000000	6922.67000000	7005.01000000	8119.62248100	1535695199999	56611777.24318377	44639	4454.99758300	31058538.24492927	0
1514	1535695200000	7005.01000000	7011.25000000	6934.09000000	6967.40000000	9595.01524000	1535716799999	66897034.56227700	46119	5010.41063300	34935208.16810468	0
1515	1535716800000	6967.68000000	7079.00000000	6888.00000000	7048.71000000	12834.11918100	1535738399999	89362462.58634143	63799	7015.14049700	48844147.62293688	0
1516	1535738400000	7049.11000000	7089.00000000	6992.02000000	7011.21000000	9918.64373600	1535759999999	69851455.66951730	48585	5187.86349500	36539917.85650756	0
1517	1535760000000	7011.21000000	7079.00000000	7008.74000000	7047.00000000	7721.23690700	1535781599999	54420624.37711107	42309	4619.93930600	32561908.00817414	0
1518	1535781600000	7047.01000000	7113.62000000	7034.00000000	7069.01000000	7450.09835000	1535803199999	52662879.61542407	43971	4056.77176600	28681496.86048582	0
1519	1535803200000	7069.34000000	7225.00000000	7031.00000000	7196.31000000	14348.86550500	1535824799999	102383468.51942193	77421	7692.10391100	54866719.00840517	0
1520	1535824800000	7195.52000000	7275.00000000	7165.00000000	7200.01000000	10803.21333100	1535846399999	77832375.25718855	53585	6183.90116200	44557691.87578479	0
1521	1535846400000	7201.57000000	7242.00000000	7127.00000000	7233.66000000	8923.90627300	1535867999999	64113586.93583635	47116	4728.80798100	33981348.50768715	0
1522	1535868000000	7233.66000000	7345.45000000	7204.00000000	7232.00000000	12910.46156300	1535889599999	93814102.22758528	68076	7706.19094500	55987648.92279098	0
1523	1535889600000	7230.75000000	7316.08000000	7174.47000000	7298.39000000	10473.02811000	1535911199999	75858986.37791757	56142	5693.86039800	41244978.36333206	0
1524	1535911200000	7298.38000000	7333.33000000	7237.06000000	7302.01000000	7507.44440600	1535932799999	54739343.17193974	38948	4293.66130600	31309699.89855797	0
1525	1535932800000	7302.00000000	7325.00000000	7191.63000000	7225.00000000	7222.94576500	1535954399999	52410080.53464665	41719	3481.26912800	25271319.12574604	0
1526	1535954400000	7225.02000000	7275.00000000	7213.25000000	7226.60000000	8123.36226600	1535975999999	58805045.24475250	39515	4404.37472800	31884592.06596167	0
1527	1535976000000	7226.60000000	7308.00000000	7225.00000000	7286.01000000	8662.24606300	1535997599999	62998815.94063963	45715	4719.91582900	34322607.31900888	0
1528	1535997600000	7286.00000000	7338.28000000	7225.89000000	7263.02000000	8387.46427700	1536019199999	61179659.70510160	46897	4309.32090300	31439355.37678624	0
1529	1536019200000	7263.00000000	7297.09000000	7227.17000000	7276.33000000	6443.57010500	1536040799999	46847743.18322863	32251	3513.52233200	25548733.63916303	0
1530	1536040800000	7276.33000000	7349.00000000	7275.09000000	7345.00000000	9019.92960700	1536062399999	65934457.44469403	44985	5350.13924300	39111259.27510998	0
1531	1536062400000	7344.17000000	7410.00000000	7335.00000000	7387.72000000	12302.50260500	1536083999999	90715392.36735109	58055	7245.45889300	53429426.40966144	0
1532	1536084000000	7387.60000000	7409.90000000	7336.00000000	7359.06000000	7534.63820100	1536105599999	55480818.27581221	47887	3874.05712300	28529968.67490954	0
1533	1536105600000	7359.05000000	7394.98000000	7355.00000000	7382.74000000	7692.13066000	1536127199999	56718768.93649404	39569	4648.04154700	34274107.52067477	0
1534	1536127200000	7382.74000000	7397.30000000	6909.00000000	6991.90000000	20319.03120600	1536148799999	145439241.04500225	102381	9025.69458000	64625204.09839581	0
1535	1536148800000	6991.02000000	7050.00000000	6851.00000000	6912.82000000	19829.28588900	1536170399999	138135657.94872669	92913	10168.64194900	70863677.94842657	0
1536	1536170400000	6915.99000000	6995.00000000	6682.00000000	6700.00000000	15874.80851200	1536191999999	109169821.12777456	73950	7689.20094500	52956961.11692848	0
1537	1536192000000	6697.27000000	6725.00000000	6313.23000000	6402.86000000	25650.83510400	1536213599999	165386619.50891883	110526	12815.52283100	82620091.46174573	0
1538	1536213600000	6400.10000000	6450.00000000	6265.00000000	6408.65000000	12947.32342100	1536235199999	82794167.32637155	60340	7224.55266800	46219024.17272866	0
1539	1536235200000	6409.41000000	6533.00000000	6362.50000000	6383.00000000	13333.08708400	1536256799999	85939566.06267783	64504	7082.61719200	45651124.56989479	0
1540	1536256800000	6389.05000000	6544.00000000	6359.00000000	6516.01000000	8713.21861800	1536278399999	56271579.31114941	45475	5209.85684200	33647084.31251129	0
1541	1536278400000	6516.84000000	6544.00000000	6465.00000000	6511.40000000	9655.08529700	1536299999999	62776702.86554385	45905	5418.20272200	35226572.34544772	0
1542	1536300000000	6512.07000000	6536.00000000	6320.00000000	6367.00000000	10582.80398000	1536321599999	67986090.10973357	60028	5373.01180400	34532843.94567521	0
1543	1536321600000	6367.00000000	6480.00000000	6350.00000000	6422.37000000	11556.54786500	1536343199999	74290583.71996079	53632	6663.25847600	42841632.34122772	0
1544	1536343200000	6422.36000000	6460.00000000	6380.01000000	6395.54000000	7111.85090800	1536364799999	45662753.20995157	34886	4008.56256900	25743787.72457735	0
1545	1536364800000	6395.54000000	6459.00000000	6390.73000000	6442.61000000	5681.29284000	1536386399999	36548114.30382279	29303	2949.08908600	18973665.32616918	0
1546	1536386400000	6443.49000000	6478.00000000	6418.03000000	6429.01000000	7456.75723400	1536407999999	48107950.65037884	34997	4079.79258000	26325548.98347629	0
1547	1536408000000	6429.01000000	6434.11000000	6165.58000000	6212.33000000	12589.05321500	1536429599999	79977629.40747047	57265	6231.48511000	39668213.23048643	0
1548	1536429600000	6212.33000000	6215.00000000	6111.00000000	6185.05000000	12487.92888200	1536451199999	77077651.00953134	59266	6354.71741700	39233696.90808549	0
1549	1536451200000	6185.06000000	6206.00000000	6141.53000000	6180.18000000	7083.90741000	1536472799999	43758367.12493657	33346	4116.71379700	25432063.70041092	0
1550	1536472800000	6180.18000000	6441.00000000	6176.88000000	6377.77000000	11929.78527800	1536494399999	75086236.77589067	51059	6388.34116700	40167609.86540485	0
1551	1536494400000	6377.77000000	6436.00000000	6352.74000000	6377.25000000	9121.22044400	1536515999999	58251645.77367083	44929	5537.09084600	35363048.73200158	0
1552	1536516000000	6375.57000000	6400.00000000	6211.00000000	6250.81000000	8919.01068800	1536537599999	56487200.43092242	47375	4762.63486000	30180687.34405308	0
1553	1536537600000	6252.26000000	6373.98000000	6246.39000000	6304.02000000	7855.59405800	1536559199999	49461658.98445761	35418	4380.29992000	27583166.36056534	0
1554	1536559200000	6304.02000000	6346.81000000	6245.00000000	6313.00000000	7720.15873000	1536580799999	48660013.95164353	44808	4019.01042600	25335221.54370924	0
1555	1536580800000	6313.00000000	6346.99000000	6221.00000000	6260.11000000	9157.11149200	1536602399999	57590496.75889070	46636	5414.23162200	34067722.67202633	0
1556	1536602400000	6260.11000000	6321.80000000	6241.15000000	6312.00000000	7706.59215200	1536623999999	48466180.27488286	38424	4641.15401600	29185873.58831270	0
1557	1536624000000	6311.99000000	6404.00000000	6289.00000000	6339.35000000	7979.62932500	1536645599999	50626794.66457063	40205	4445.02623000	28199108.64038448	0
1558	1536645600000	6339.36000000	6361.29000000	6250.00000000	6283.75000000	7339.50161900	1536667199999	46369214.65235193	37402	4250.81753500	26863688.22392378	0
1559	1536667200000	6280.77000000	6303.29000000	6169.68000000	6244.00000000	9802.83113100	1536688799999	61322824.22973269	51176	5103.08236900	31930813.50054024	0
1560	1536688800000	6243.67000000	6323.41000000	6186.70000000	6294.91000000	7982.92651500	1536710399999	50027815.25380410	44552	4619.04747200	28947051.14722789	0
1561	1536710400000	6293.00000000	6305.05000000	6218.00000000	6278.50000000	7415.14789200	1536731999999	46500198.38714772	37346	3983.89982900	24986877.58398425	0
1562	1536732000000	6276.45000000	6285.00000000	6192.37000000	6243.74000000	7275.83109000	1536753599999	45434605.98936216	42046	3987.30595500	24904147.38475652	0
1563	1536753600000	6243.76000000	6318.99000000	6243.76000000	6291.00000000	8139.54804100	1536775199999	51079782.68654897	40309	4643.55610400	29143136.43884886	0
1564	1536775200000	6290.52000000	6360.00000000	6283.00000000	6338.62000000	8603.11891600	1536796799999	54383421.94950782	45889	4597.23500200	29064023.35660306	0
1565	1536796800000	6338.62000000	6439.00000000	6337.40000000	6376.37000000	9098.05423400	1536818399999	58197099.56966038	49319	4929.42824100	31534003.33093827	0
1566	1536818400000	6377.00000000	6488.48000000	6372.00000000	6468.00000000	9219.47758400	1536839999999	59223243.96337517	49708	4837.91575400	31099098.96056360	0
1567	1536840000000	6467.50000000	6535.00000000	6436.55000000	6500.92000000	12177.86810000	1536861599999	79049391.64015396	66147	6792.74613600	44096207.45954730	0
1568	1536861600000	6501.05000000	6519.00000000	6411.02000000	6487.38000000	9969.66318900	1536883199999	64515430.01865512	50463	5125.21273800	33168273.62478639	0
1569	1536883200000	6487.39000000	6584.99000000	6454.68000000	6548.48000000	8777.79504900	1536904799999	57325984.20522106	50144	4485.62235600	29294664.49810628	0
1570	1536904800000	6548.49000000	6583.89000000	6385.62000000	6459.28000000	11002.16394900	1536926399999	71336517.70274494	58981	5770.95023300	37432375.31888088	0
1571	1536926400000	6458.52000000	6523.21000000	6426.01000000	6465.63000000	9098.49295300	1536947999999	58858964.34497826	45611	5130.91404200	33198254.77147557	0
1572	1536948000000	6465.99000000	6545.63000000	6449.38000000	6476.63000000	8294.88732600	1536969599999	53945196.39506149	43639	4538.60561500	29521208.95042859	0
1573	1536969600000	6476.63000000	6527.79000000	6473.30000000	6491.05000000	5950.73079100	1536991199999	38687782.79537120	30955	3154.78448700	20511363.25157819	0
1574	1536991200000	6492.17000000	6559.35000000	6466.13000000	6523.51000000	6172.96249000	1537012799999	40195087.44909068	35865	3389.56251500	22072862.93101884	0
1575	1537012800000	6524.26000000	6565.45000000	6513.04000000	6548.02000000	7514.04140100	1537034399999	49137133.74808879	40561	4075.02981600	26650001.82903624	0
1576	1537034400000	6548.02000000	6549.97000000	6470.42000000	6514.96000000	5605.92193000	1537055999999	36537837.08731853	33981	3011.95104200	19634322.62842905	0
1577	1537056000000	6514.96000000	6524.62000000	6370.00000000	6467.15000000	8575.22319200	1537077599999	55465418.90789403	43896	4278.10260700	27691475.50610145	0
1578	1537077600000	6467.16000000	6520.00000000	6443.58000000	6499.35000000	6754.39404400	1537099199999	43756328.01823566	33819	3983.27044200	25802393.87143359	0
1579	1537099200000	6497.74000000	6511.00000000	6409.74000000	6473.99000000	6124.19491400	1537120799999	39673321.63193726	34896	3148.39892500	20399447.47027760	0
1580	1537120800000	6474.00000000	6517.00000000	6473.99000000	6505.00000000	6114.32074700	1537142399999	39719010.59343259	33310	3867.58832000	25124622.63611667	0
1581	1537142400000	6500.08000000	6533.84000000	6462.98000000	6483.02000000	4802.88358100	1537163999999	31257364.42632872	29393	2774.94156500	18066988.57587350	0
1582	1537164000000	6483.03000000	6510.00000000	6417.51000000	6475.94000000	5973.65917100	1537185599999	38685353.59785636	34046	2984.76466600	19340478.79475084	0
1583	1537185600000	6473.05000000	6475.94000000	6225.00000000	6296.07000000	15640.71943400	1537207199999	99073305.61478347	83581	7249.15713300	45912815.13153012	0
1584	1537207200000	6296.09000000	6320.00000000	6201.00000000	6248.69000000	9569.99255200	1537228799999	59954677.11145360	49904	5123.59712000	32115562.52966126	0
1585	1537228800000	6248.69000000	6287.30000000	6224.98000000	6276.01000000	6738.54523200	1537250399999	42133930.83376942	30843	3891.20572600	24332678.51142849	0
1586	1537250400000	6276.26000000	6296.81000000	6234.44000000	6287.65000000	6843.18241400	1537271999999	42894567.64596333	38750	3731.88063500	23391308.99995367	0
1587	1537272000000	6287.65000000	6390.00000000	6267.00000000	6323.60000000	11638.28105800	1537293599999	73843537.16965492	63060	6519.57832300	41372953.90399478	0
1588	1537293600000	6321.94000000	6368.99000000	6280.00000000	6336.45000000	7400.85796600	1537315199999	46864293.75769099	36402	3992.03064300	25279505.67329000	0
1589	1537315200000	6336.39000000	6369.00000000	6305.00000000	6352.34000000	6305.33374700	1537336799999	39974173.20164772	30694	3739.88423500	23710200.96798498	0
1590	1537336800000	6352.30000000	6369.04000000	6257.29000000	6286.42000000	7373.23653100	1537358399999	46651949.47289214	40510	3918.47414700	24801100.69382006	0
1591	1537358400000	6286.42000000	6348.48000000	6252.17000000	6325.56000000	6846.07342700	1537379999999	43209439.04833460	39867	4066.48215400	25670776.83296379	0
1592	1537380000000	6323.32000000	6517.70000000	6123.00000000	6391.89000000	18519.43637700	1537401599999	117619802.80092112	87144	9473.68583900	60281538.82950880	0
1593	1537401600000	6392.00000000	6427.96000000	6374.99000000	6389.05000000	6242.97892700	1537423199999	39943272.66854544	28154	3432.64272900	21955779.55689613	0
1594	1537423200000	6388.99000000	6440.00000000	6375.61000000	6427.88000000	2753.99333300	1537444799999	17642263.62199253	24344	1592.41237300	10202244.60135620	0
1595	1537444800000	6425.03000000	6449.00000000	6390.00000000	6400.51000000	5057.29360800	1537466399999	32460551.79948519	35427	2520.21614200	16181932.62303054	0
1596	1537466400000	6399.99000000	6540.00000000	6325.00000000	6492.00000000	11134.75886000	1537487999999	71798183.54358368	65761	6020.22764300	38866910.97774167	0
1597	1537488000000	6492.00000000	6579.00000000	6491.00000000	6535.85000000	8868.34188100	1537509599999	57942623.56981566	50273	4677.28460600	30576639.67201569	0
1598	1537509600000	6535.85000000	6770.00000000	6530.71000000	6742.23000000	15421.85831500	1537531199999	102892920.09755808	81211	8397.38875900	56031969.50341026	0
1599	1537531200000	6742.23000000	6779.01000000	6666.00000000	6703.34000000	15892.29146200	1537552799999	106748222.91299483	93128	8665.85710900	58220021.75967389	0
1600	1537552800000	6703.20000000	6784.86000000	6682.94000000	6759.02000000	11596.85180500	1537574399999	78163175.41961781	67882	6657.88829900	44880164.80688150	0
1601	1537574400000	6759.01000000	6839.03000000	6715.01000000	6742.41000000	9809.69687800	1537595999999	66407963.95318073	50194	5611.09973600	37988135.54922465	0
1602	1537596000000	6741.48000000	6744.84000000	6627.00000000	6666.78000000	10278.75766700	1537617599999	68779885.01343126	45434	5982.05161700	40022750.03253446	0
1603	1537617600000	6664.13000000	6714.65000000	6648.23000000	6685.00000000	5355.73724200	1537639199999	35795920.23367511	25898	2950.96635100	19731651.94320124	0
1604	1537639200000	6685.00000000	6760.00000000	6640.00000000	6723.05000000	3905.49888000	1537660799999	26226901.69169140	24194	2010.84692800	13512128.46915029	0
1605	1537660800000	6723.05000000	6745.55000000	6683.00000000	6729.10000000	6039.18715100	1537682399999	40545752.65693843	33005	3415.67968400	22934844.88571798	0
1606	1537682400000	6729.11000000	6788.23000000	6702.80000000	6747.24000000	8566.78303600	1537703999999	57820251.46312698	49514	4794.11329800	32366283.78766566	0
1607	1537704000000	6747.27000000	6755.48000000	6661.75000000	6688.59000000	9587.51938700	1537725599999	64318959.62379476	51393	5116.34240300	34328180.10841155	0
1608	1537725600000	6688.60000000	6725.00000000	6670.00000000	6708.00000000	6092.74019900	1537747199999	40794255.64254634	34442	3726.50116200	24954827.13089433	0
1609	1537747200000	6706.81000000	6730.00000000	6670.80000000	6687.76000000	6572.03914700	1537768799999	44084624.70100463	34859	3526.85794100	23662565.92476447	0
1610	1537768800000	6687.76000000	6693.30000000	6563.14000000	6576.98000000	11801.49183100	1537790399999	78210845.06184404	61901	5747.47732900	38107499.55846065	0
1611	1537790400000	6577.05000000	6654.04000000	6573.00000000	6650.01000000	9614.97737000	1537811999999	63633641.98698128	46683	5328.18369000	35266529.80063283	0
1612	1537812000000	6650.02000000	6666.00000000	6557.00000000	6581.39000000	7317.23156200	1537833599999	48426887.79328832	41854	4059.92951100	26878879.58320615	0
1613	1537833600000	6581.42000000	6584.01000000	6403.00000000	6467.49000000	12770.14228300	1537855199999	82603714.78026591	57827	6630.89486200	42870984.04904231	0
1614	1537855200000	6467.55000000	6474.00000000	6367.00000000	6407.99000000	9718.85600600	1537876799999	62297933.69216264	61065	4966.57123900	31840913.57868352	0
1615	1537876800000	6409.98000000	6456.90000000	6356.00000000	6387.20000000	8419.33825300	1537898399999	53999318.03639189	47647	4652.09351400	29845422.78823017	0
1616	1537898400000	6389.17000000	6448.00000000	6325.02000000	6447.54000000	9392.69291000	1537919999999	60026234.32224388	53426	5066.51324700	32390899.05660131	0
1617	1537920000000	6445.11000000	6476.87000000	6379.70000000	6446.83000000	7387.92358500	1537941599999	47372047.52234121	38107	4419.21151800	28338169.69154201	0
1618	1537941600000	6446.84000000	6532.57000000	6415.00000000	6528.58000000	7533.32986200	1537963199999	48714465.46929494	46308	3979.53996400	25737211.96269774	0
1619	1537963200000	6528.64000000	6557.99000000	6455.22000000	6536.44000000	10194.20587800	1537984799999	66450616.11011944	59453	5678.27883800	37012316.87368888	0
1620	1537984800000	6536.44000000	6545.32000000	6430.00000000	6465.12000000	8369.08274500	1538006399999	54322546.19958784	40370	4756.10936800	30882136.12153338	0
1621	1538006400000	6467.84000000	6530.00000000	6465.00000000	6476.28000000	5992.77271700	1538027999999	38955820.73798695	29838	3357.24113000	21826846.21198958	0
1622	1538028000000	6476.28000000	6513.63000000	6434.00000000	6489.87000000	6759.69256300	1538049599999	43755321.38874662	37930	3392.82917300	21967267.05218542	0
1623	1538049600000	6488.93000000	6540.00000000	6483.57000000	6509.85000000	8000.32792700	1538071199999	52095004.66651972	49368	4624.40204000	30115132.30776359	0
1624	1538071200000	6513.61000000	6750.00000000	6505.10000000	6689.13000000	12334.63509000	1538092799999	82108706.44849846	65454	7021.31746800	46742705.43667130	0
1625	1538092800000	6689.12000000	6736.40000000	6680.00000000	6720.50000000	9522.49884100	1538114399999	63870021.93804023	44310	5482.47989200	36775414.01837960	0
1626	1538114400000	6720.45000000	6814.80000000	6580.00000000	6657.73000000	14247.71006800	1538135999999	95519473.85795643	73046	7788.07676500	52251042.95864020	0
1627	1538136000000	6657.73000000	6695.86000000	6582.00000000	6656.27000000	9698.97536300	1538157599999	64512810.14660471	50002	5322.98804500	35421864.46628836	0
1628	1538157600000	6656.27000000	6700.00000000	6540.88000000	6634.58000000	8930.26425100	1538179199999	59242681.56162922	44491	5094.96184700	33819479.71824637	0
1629	1538179200000	6634.58000000	6634.58000000	6477.30000000	6505.54000000	9674.33187200	1538200799999	63135799.86137925	51416	4514.16923500	29468230.22992298	0
1630	1538200800000	6507.57000000	6620.00000000	6464.57000000	6584.96000000	7983.88484400	1538222399999	52291861.09858651	47782	4613.95856100	30235918.42376911	0
1631	1538222400000	6584.96000000	6609.92000000	6541.14000000	6593.00000000	6788.20877200	1538243999999	44666046.47500185	38157	3768.32575700	24798181.95908111	0
1632	1538244000000	6593.00000000	6636.00000000	6577.13000000	6596.38000000	5809.53421200	1538265599999	38330596.17163805	33672	3140.57919800	20724774.80416659	0
1633	1538265600000	6597.66000000	6607.43000000	6542.48000000	6564.03000000	5499.52377500	1538287199999	36164832.68319008	29276	3291.39993800	21647553.52138455	0
1634	1538287200000	6565.00000000	6662.00000000	6564.02000000	6627.93000000	7033.89159300	1538308799999	46485033.75329478	41257	3807.65186400	25163503.68771740	0
1635	1538308800000	6634.40000000	6660.54000000	6585.94000000	6619.70000000	7368.23271900	1538330399999	48851487.26680583	40739	3873.47032100	25681976.98775700	0
1636	1538330400000	6621.20000000	6650.00000000	6533.00000000	6626.57000000	7863.07643200	1538351999999	51937638.67390467	42175	4228.48219400	27945516.94507452	0
1637	1538352000000	6626.57000000	6667.09000000	6613.60000000	6629.12000000	4042.32897300	1538373599999	26853778.32940369	30705	2261.82286700	15028756.40727391	0
1638	1538373600000	6629.12000000	6644.88000000	6558.09000000	6595.00000000	4445.62097600	1538395199999	29392550.34627924	28331	2270.32711600	15017831.26761793	0
1639	1538395200000	6595.00000000	6616.03000000	6510.00000000	6590.25000000	5499.92050500	1538416799999	36131304.03597994	33146	2648.85564700	17409729.07515516	0
1640	1538416800000	6590.24000000	6630.00000000	6563.45000000	6611.61000000	6633.63644000	1538438399999	43737624.25664392	37551	3882.80622900	25599829.35201615	0
1641	1538438400000	6610.00000000	6640.00000000	6584.17000000	6616.37000000	5719.16928800	1538459999999	37812759.79013770	31114	2806.59171000	18557496.85155743	0
1642	1538460000000	6619.83000000	6623.33000000	6560.00000000	6572.01000000	6149.14589200	1538481599999	40544310.23419072	37633	3442.12970600	22699708.51600404	0
1643	1538481600000	6572.48000000	6600.00000000	6494.00000000	6543.63000000	10164.45585400	1538503199999	66611559.23185344	47552	5070.03999700	33246098.59382598	0
1644	1538503200000	6542.00000000	6586.00000000	6510.08000000	6525.79000000	6213.03905400	1538524799999	40756863.02405726	30975	3797.05960900	24915606.28080248	0
1645	1538524800000	6525.79000000	6549.00000000	6430.00000000	6470.01000000	7723.39791500	1538546399999	50096142.32384632	45594	3702.53716800	24023131.94205114	0
1646	1538546400000	6470.00000000	6510.40000000	6448.00000000	6496.13000000	7079.83107900	1538567999999	45847049.60481951	34306	3973.55380000	25733701.32749250	0
1647	1538568000000	6496.12000000	6545.01000000	6463.49000000	6511.00000000	7613.51150700	1538589599999	49527286.37310660	37275	4495.77318500	29245626.62410210	0
1648	1538589600000	6510.99000000	6538.88000000	6450.73000000	6510.00000000	6035.22863700	1538611199999	39152478.72313484	33432	3124.84735300	20273922.54114006	0
1649	1538611200000	6510.01000000	6643.46000000	6505.09000000	6588.00000000	7817.72423900	1538632799999	51531077.26271959	33471	4509.73870400	29731418.53940268	0
1650	1538632800000	6588.98000000	6627.83000000	6564.30000000	6570.81000000	2773.21676100	1538654399999	18277542.75381714	16835	1351.74438800	8910956.59664039	0
1651	1538654400000	6570.00000000	6610.55000000	6564.73000000	6596.04000000	4335.13374500	1538675999999	28578052.08164981	22045	2290.92046100	15103762.73975948	0
1652	1538676000000	6596.05000000	6621.49000000	6557.00000000	6593.79000000	5148.22607300	1538697599999	33962008.57781952	24473	2925.44895900	19297672.95141218	0
1653	1538697600000	6591.69000000	6632.98000000	6543.08000000	6583.76000000	2959.74538900	1538719199999	19490987.66030562	17757	1433.75269100	9446443.65503438	0
1654	1538719200000	6581.02000000	6610.00000000	6567.21000000	6590.00000000	2114.33114100	1538740799999	13923862.84126680	14913	1106.79608400	7288983.31218200	0
1655	1538740800000	6589.60000000	6614.98000000	6576.47000000	6584.06000000	4233.24327700	1538762399999	27911383.37189028	22677	2595.66848100	17114407.84860983	0
1656	1538762400000	6584.07000000	6697.00000000	6575.00000000	6635.65000000	6789.23258500	1538783999999	44938280.78411385	31354	3457.53270000	22899382.76958924	0
1657	1538784000000	6635.65000000	6651.00000000	6584.22000000	6615.67000000	3935.53390500	1538805599999	26053933.96344009	18128	1970.92943600	13048963.92777339	0
1658	1538805600000	6618.69000000	6634.15000000	6570.00000000	6587.16000000	1748.81418000	1538827199999	11556521.91218308	13914	801.09752400	5297790.89225565	0
1659	1538827200000	6588.86000000	6607.00000000	6566.77000000	6599.95000000	1970.31366900	1538848799999	12977026.07569018	14806	1025.17231300	6753665.34922715	0
1660	1538848800000	6600.63000000	6606.00000000	6582.63000000	6594.27000000	3284.84363700	1538870399999	21660460.46298073	15217	1415.66682100	9336927.78756541	0
1661	1538870400000	6596.44000000	6609.83000000	6586.52000000	6596.69000000	4469.00850000	1538891999999	29489473.36516887	18807	1926.75790700	12714531.15257175	0
1662	1538892000000	6596.68000000	6599.94000000	6525.00000000	6556.00000000	6928.38385200	1538913599999	45450264.36667628	31403	3970.36203800	26049129.72458083	0
1663	1538913600000	6555.90000000	6597.70000000	6545.75000000	6589.18000000	3910.05514200	1538935199999	25682848.27956395	19786	1644.57704700	10801208.92234133	0
1664	1538935200000	6590.07000000	6640.00000000	6579.01000000	6615.26000000	2099.38426800	1538956799999	13866496.74223369	12848	1226.51128800	8103578.61270469	0
1665	1538956800000	6615.26000000	6628.63000000	6590.00000000	6593.36000000	4266.34502700	1538978399999	28188722.44515213	22658	2411.64185200	15934130.31501323	0
1666	1538978400000	6593.36000000	6666.66000000	6587.00000000	6647.78000000	6036.74188800	1538999999999	39931266.38818501	36851	3296.15663000	21810797.24959120	0
1667	1539000000000	6647.78000000	6715.60000000	6645.00000000	6671.01000000	10236.55510500	1539021599999	68317945.64059762	53320	5425.36085400	36206405.46957164	0
1668	1539021600000	6671.05000000	6705.00000000	6657.98000000	6673.01000000	2583.77752100	1539043199999	17266667.95630666	22327	1201.75563100	8031242.91124568	0
1669	1539043200000	6673.01000000	6685.38000000	6646.00000000	6668.68000000	1781.55707100	1539064799999	11877063.86880921	16545	901.13909800	6009031.48515669	0
1670	1539064800000	6668.66000000	6680.70000000	6630.89000000	6642.02000000	2499.70556600	1539086399999	16630705.97075519	20515	1203.98310800	8010873.43075409	0
1671	1539086400000	6644.67000000	6651.76000000	6607.00000000	6650.01000000	4881.76175600	1539107999999	32382890.70924692	31935	2421.84727000	16067949.85933641	0
1672	1539108000000	6650.01000000	6674.94000000	6643.86000000	6656.61000000	6191.75507600	1539129599999	41224525.88001192	32961	3079.95352300	20507154.27590583	0
1673	1539129600000	6656.67000000	6659.95000000	6542.10000000	6555.00000000	5918.38322700	1539151199999	39119272.71809490	33064	2260.52750000	14949314.22219552	0
1674	1539151200000	6554.99000000	6605.00000000	6530.00000000	6592.00000000	3935.40701800	1539172799999	25872500.51230804	22143	1913.46099400	12582618.16543986	0
1675	1539172800000	6590.06000000	6619.00000000	6582.00000000	6608.50000000	3107.12514600	1539194399999	20508856.77395229	24584	1451.87453100	9583944.16652660	0
1676	1539194400000	6608.50000000	6646.20000000	6604.60000000	6631.00000000	2429.74605300	1539215999999	16109050.87781734	19998	1193.79187000	7915720.30287707	0
1677	1539216000000	6630.21000000	6633.92000000	6256.55000000	6323.00000000	20165.28181200	1539237599999	128473005.88006285	101254	9491.45735400	60359528.61991186	0
1678	1539237600000	6322.11000000	6325.99000000	6258.96000000	6281.61000000	9737.90678800	1539259199999	61326035.47217842	52187	4934.88753200	31083669.43974672	0
1679	1539259200000	6278.70000000	6335.33000000	6219.17000000	6317.00000000	10731.83271400	1539280799999	67611424.48244444	53170	6196.71401400	39056682.01363633	0
1680	1539280800000	6317.00000000	6322.99000000	6205.00000000	6252.68000000	8077.37901800	1539302399999	50742658.61113850	46613	3812.19528400	23956907.90056418	0
1681	1539302400000	6252.71000000	6328.21000000	6209.00000000	6319.00000000	7631.66243800	1539323999999	47954289.67389462	44556	4060.71909300	25526179.73725580	0
1682	1539324000000	6319.50000000	6360.00000000	6295.40000000	6309.49000000	7996.77093600	1539345599999	50565126.13904521	38059	4744.15963200	29998568.42445653	0
1683	1539345600000	6309.49000000	6355.00000000	6300.00000000	6306.37000000	7051.21103600	1539367199999	44581701.99326292	36506	4100.02302400	25923816.52862438	0
1684	1539367200000	6306.37000000	6328.70000000	6278.00000000	6298.01000000	6324.42700900	1539388799999	39929155.20507203	28956	2985.53110800	18850826.63016150	0
1685	1539388800000	6298.00000000	6330.57000000	6285.07000000	6311.20000000	4768.62467800	1539410399999	30108605.23644228	27936	2347.66645900	14823896.50217904	0
1686	1539410400000	6311.20000000	6338.99000000	6304.39000000	6327.25000000	5787.02802700	1539431999999	36587624.99135598	27785	2917.83796700	18448339.76478401	0
1687	1539432000000	6326.61000000	6345.00000000	6304.00000000	6325.62000000	6632.67912300	1539453599999	41954276.81126387	37624	3292.24239700	20821222.95707375	0
1688	1539453600000	6326.53000000	6341.56000000	6301.05000000	6332.93000000	1909.73819700	1539475199999	12078143.95690480	15636	865.40964500	5474786.10795778	0
1689	1539475200000	6332.92000000	6416.00000000	6320.00000000	6375.73000000	4935.34217500	1539496799999	31393563.15166020	26289	2482.80058200	15798313.08257874	0
1690	1539496800000	6376.08000000	6395.33000000	6345.00000000	6361.01000000	4392.65296900	1539518399999	28003436.30607404	26652	1952.11440700	12444446.05779174	0
1691	1539518400000	6361.07000000	6403.42000000	6359.86000000	6387.01000000	2755.93958200	1539539999999	17584287.07509529	21900	1329.53027200	8483468.76657562	0
1692	1539540000000	6388.99000000	6410.80000000	6308.00000000	6339.34000000	3543.47658800	1539561599999	22546007.55200111	21272	1362.92332600	8679497.91932379	0
1693	1539561600000	6339.34000000	6750.00000000	6300.00000000	6700.00000000	10536.78680600	1539583199999	68512935.22170143	60667	5871.93964300	38238739.53130805	0
1694	1539583200000	6697.68000000	7680.00000000	6696.22000000	6982.28000000	52714.55073500	1539604799999	371176642.79642159	255549	25952.28330000	182768496.70832134	0
1695	1539604800000	6982.28000000	6999.00000000	6844.52000000	6878.67000000	15344.16977100	1539626399999	106204095.78288907	77628	8749.13951300	60557503.24617249	0
1696	1539626400000	6878.00000000	6900.00000000	6650.00000000	6752.50000000	12152.52393400	1539647999999	82090831.75456072	63069	6641.44159700	44873527.68999011	0
1697	1539648000000	6752.50000000	6870.00000000	6690.35000000	6862.12000000	5164.11045900	1539669599999	34899652.32127405	34775	2657.23793100	17978281.18233804	0
1698	1539669600000	6862.12000000	6900.00000000	6732.22000000	6797.90000000	7472.54493000	1539691199999	50755773.34575229	48689	3438.56597700	23356599.43161598	0
1699	1539691200000	6796.38000000	6799.97000000	6670.00000000	6711.01000000	8586.67367400	1539712799999	57823529.89574349	53770	4601.58857000	30991346.68378476	0
1700	1539712800000	6711.52000000	6785.02000000	6701.05000000	6759.27000000	6334.62870100	1539734399999	42643816.66009100	37841	3506.61942600	23602556.10234009	0
1701	1539734400000	6762.76000000	6811.12000000	6733.67000000	6760.09000000	7820.75554000	1539755999999	52910733.23928835	41679	3974.50765000	26892186.64826754	0
1702	1539756000000	6761.04000000	6780.06000000	6676.01000000	6726.13000000	8382.23408200	1539777599999	56447456.95733196	43286	4365.15836300	29398715.99878103	0
1703	1539777600000	6728.56000000	6761.04000000	6700.01000000	6747.85000000	7099.82654800	1539799199999	47802791.10375657	44948	3742.77992700	25197555.25256634	0
1704	1539799200000	6747.43000000	6754.53000000	6710.00000000	6740.89000000	3338.61520900	1539820799999	22480751.86386034	28833	1670.02998300	11246915.97430955	0
1705	1539820800000	6739.01000000	6796.00000000	6717.48000000	6733.01000000	4368.75285700	1539842399999	29487236.69059594	29515	2236.24830600	15098615.36006883	0
1706	1539842400000	6733.02000000	6745.96000000	6701.13000000	6715.86000000	5659.07268600	1539863999999	38071686.23954696	38631	2853.68277800	19199523.63834653	0
1707	1539864000000	6715.86000000	6725.00000000	6611.95000000	6643.00000000	6298.10200500	1539885599999	42145533.69621833	37226	2894.04045700	19366855.64692538	0
1708	1539885600000	6643.00000000	6666.08000000	6567.00000000	6618.96000000	3790.59439300	1539907199999	25072903.52807305	32630	1751.68305200	11587046.44386980	0
1709	1539907200000	6618.96000000	6648.14000000	6583.00000000	6588.01000000	4998.70467400	1539928799999	33072619.44591179	24245	2607.88337200	17256664.29003240	0
1710	1539928800000	6588.00000000	6617.48000000	6581.00000000	6586.65000000	3139.55561100	1539950399999	20723139.82817440	15885	1778.40812200	11739621.95122138	0
1711	1539950400000	6586.63000000	6596.11000000	6551.02000000	6567.23000000	6406.28167300	1539971999999	42104728.87026169	38906	3615.43035800	23762618.61665229	0
1712	1539972000000	6567.23000000	6577.69000000	6523.00000000	6528.88000000	6228.05881200	1539993599999	40785727.52470681	33301	3700.81049200	24237005.15611002	0
1713	1539993600000	6528.88000000	6557.23000000	6505.55000000	6551.48000000	6467.04572700	1540015199999	42249245.63220554	30517	3645.96244400	23817159.30187542	0
1714	1540015200000	6553.68000000	6605.00000000	6551.48000000	6597.78000000	6790.47425900	1540036799999	44674851.88830787	33979	3743.28627900	24629464.31312816	0
1715	1540036800000	6597.20000000	6617.65000000	6570.00000000	6579.54000000	5184.30637600	1540058399999	34143202.21064232	34240	2716.16867300	17889440.56343842	0
1716	1540058400000	6581.35000000	6599.27000000	6562.04000000	6588.40000000	798.89588500	1540079999999	5258497.76455012	12073	381.58988100	2512338.85806010	0
1717	1540080000000	6585.72000000	6663.90000000	6581.69000000	6617.01000000	1291.07885900	1540101599999	8546971.05910172	15992	656.01358600	4343639.16497195	0
1718	1540101600000	6617.32000000	6640.00000000	6610.12000000	6618.43000000	1158.94725500	1540123199999	7676483.59077411	14255	516.84135800	3423928.33932574	0
1719	1540123200000	6618.51000000	6658.05000000	6616.00000000	6630.01000000	2089.72978500	1540144799999	13870883.83733380	19021	1087.74128800	7219007.66523736	0
1720	1540144800000	6631.41000000	6632.74000000	6580.00000000	6590.11000000	1975.60189300	1540166399999	13052063.10197752	18750	1092.36361200	7217864.03569488	0
1721	1540166400000	6590.12000000	6632.92000000	6555.42000000	6622.64000000	5114.10192500	1540187999999	33770313.41861092	26925	2484.43255000	16403563.97519520	0
1722	1540188000000	6622.33000000	6639.00000000	6569.58000000	6594.00000000	3411.59657700	1540209599999	22511623.73093387	26651	1768.55150600	11667482.34939404	0
1723	1540209600000	6594.50000000	6595.69000000	6535.27000000	6576.01000000	4174.51118700	1540231199999	27433680.95441090	27635	2298.59652200	15107095.68018563	0
1724	1540231200000	6576.01000000	6590.08000000	6551.28000000	6581.20000000	3513.48297100	1540252799999	23099401.44769463	20462	1849.96501600	12163829.18830192	0
1725	1540252800000	6581.20000000	6595.00000000	6565.60000000	6585.39000000	3044.86157000	1540274399999	20047941.18146523	15685	1362.65485700	8972625.38728605	0
1726	1540274400000	6583.64000000	6588.32000000	6515.45000000	6541.87000000	4044.49587800	1540295999999	26513962.93096635	22474	2225.00681500	14589595.60317409	0
1727	1540296000000	6541.86000000	6584.98000000	6533.44000000	6558.44000000	3708.99933200	1540317599999	24345146.09934638	24536	2102.77366900	13803555.33739989	0
1728	1540317600000	6556.50000000	6590.60000000	6541.01000000	6553.51000000	3058.24497600	1540339199999	20062740.81338164	24243	1597.61359100	10481427.70919937	0
1729	1540339200000	6553.51000000	6630.00000000	6547.53000000	6615.09000000	3150.75937500	1540360799999	20749359.72412342	23985	1492.10407200	9824879.82573675	0
1730	1540360800000	6615.91000000	6622.00000000	6591.00000000	6600.53000000	3212.37669300	1540382399999	21227766.52203614	22716	1318.22975600	8711845.29769807	0
1731	1540382400000	6600.53000000	6620.11000000	6574.61000000	6594.82000000	2773.24427200	1540403999999	18304418.83029911	25181	1384.20270900	9135460.02343731	0
1732	1540404000000	6594.83000000	6596.88000000	6555.00000000	6565.50000000	2815.16363700	1540425599999	18514071.94495711	18880	1357.08384300	8926457.02239468	0
1733	1540425600000	6566.81000000	6575.09000000	6502.80000000	6539.01000000	4647.89748500	1540447199999	30389762.58542142	27276	2588.25495700	16921896.77550158	0
1734	1540447200000	6539.01000000	6560.00000000	6531.65000000	6546.00000000	2724.66047600	1540468799999	17844919.61448109	19172	1452.25285600	9512028.81750209	0
1735	1540468800000	6544.99000000	6570.00000000	6541.00000000	6547.74000000	1819.26320400	1540490399999	11922767.46834057	15610	729.51025900	4781100.47820088	0
1736	1540490400000	6545.12000000	6563.82000000	6528.00000000	6528.09000000	1150.88007900	1540511999999	7534495.77771945	13505	596.14270500	3903286.38033816	0
1737	1540512000000	6528.13000000	6547.47000000	6523.19000000	6538.50000000	3422.63028100	1540533599999	22362809.71769049	17613	1714.07626600	11199630.14940333	0
1738	1540533600000	6537.90000000	6600.00000000	6520.00000000	6557.90000000	2941.29083200	1540555199999	19288227.34960025	25614	1428.33351000	9365694.89666721	0
1739	1540555200000	6557.93000000	6560.79000000	6515.01000000	6544.64000000	2068.75666300	1540576799999	13529769.93993478	21074	1067.15648500	6979520.11886580	0
1740	1540576800000	6548.15000000	6553.08000000	6526.23000000	6538.63000000	1010.82638000	1540598399999	6611680.78919782	13684	470.47560000	3077676.81870260	0
1741	1540598400000	6538.63000000	6558.35000000	6534.46000000	6544.26000000	1171.98420300	1540619999999	7671059.48081960	13177	535.14560400	3503135.96446835	0
1742	1540620000000	6544.91000000	6557.99000000	6533.00000000	6535.00000000	1378.36310200	1540641599999	9017476.27010321	15810	702.89722300	4598905.32495897	0
1743	1540641600000	6535.03000000	6541.27000000	6463.04000000	6495.97000000	3385.20937500	1540663199999	22011929.94293483	33311	1740.01336000	11312421.00035355	0
1744	1540663200000	6495.97000000	6514.00000000	6481.96000000	6505.60000000	1841.35118400	1540684799999	11966754.35055494	24550	848.17155300	5511716.57814853	0
1745	1540684800000	6505.60000000	6514.00000000	6493.80000000	6513.99000000	996.18073600	1540706399999	6478456.09649305	15043	506.49795800	3293938.78971595	0
1746	1540706400000	6513.96000000	6514.00000000	6477.32000000	6493.22000000	1360.94688200	1540727999999	8836396.28812477	15790	652.30338000	4235559.90475320	0
1747	1540728000000	6493.22000000	6514.17000000	6475.00000000	6488.51000000	1879.06136700	1540749599999	12212789.41518388	21457	856.38961100	5566557.48861359	0
1748	1540749600000	6488.51000000	6505.00000000	6453.00000000	6489.93000000	1507.74474300	1540771199999	9770715.46291172	19357	713.31794000	4623382.81213317	0
1749	1540771200000	6489.93000000	6505.01000000	6479.27000000	6496.63000000	1267.10241100	1540792799999	8229369.81389818	19600	627.56251200	4076264.66204392	0
1750	1540792800000	6496.14000000	6502.68000000	6390.00000000	6429.90000000	4215.41355600	1540814399999	27176335.92938556	36896	1945.44942300	12548029.34020585	0
1751	1540814400000	6427.41000000	6429.79000000	6315.00000000	6353.36000000	6377.02075400	1540835999999	40602660.38126163	54965	2991.61137400	19053421.86529013	0
1752	1540836000000	6353.36000000	6365.24000000	6317.00000000	6344.50000000	1967.68734600	1540857599999	12476354.91169974	24125	971.79887200	6162144.86417646	0
1753	1540857600000	6344.50000000	6395.00000000	6340.37000000	6369.81000000	2011.10011800	1540879199999	12797901.92420130	24644	1130.33638300	7192974.68782383	0
1754	1540879200000	6368.18000000	6387.99000000	6330.00000000	6359.02000000	2222.77285000	1540900799999	14135592.98445891	23279	1188.28164200	7557848.27450854	0
1755	1540900800000	6360.33000000	6376.81000000	6337.00000000	6341.96000000	2418.12428000	1540922399999	15363660.26973212	23794	1210.94778900	7694757.92952058	0
1756	1540922400000	6340.04000000	6349.68000000	6317.01000000	6330.87000000	2225.17813700	1540943999999	14096284.00449648	23399	1017.56988200	6446561.69803102	0
1757	1540944000000	6330.01000000	6347.12000000	6330.00000000	6339.05000000	1669.95069200	1540965599999	10585536.44408666	18153	808.89504500	5127438.57584761	0
1758	1540965600000	6339.04000000	6342.98000000	6320.00000000	6331.87000000	2042.74875300	1540987199999	12934562.15767210	21213	1065.35098300	6746218.68591546	0
1759	1540987200000	6331.88000000	6428.00000000	6245.02000000	6359.64000000	6921.95076700	1541008799999	43803359.28549384	50516	3355.36948300	21249930.05747440	0
1760	1541008800000	6359.67000000	6387.28000000	6355.00000000	6371.93000000	1514.23800400	1541030399999	9647030.39440783	21670	808.13730600	5148993.26457829	0
1761	1541030400000	6369.52000000	6377.00000000	6352.50000000	6364.40000000	1687.95734600	1541051999999	10743334.97457942	18841	845.05836700	5379442.86596069	0
1762	1541052000000	6364.40000000	6400.00000000	6363.63000000	6366.98000000	2125.30236000	1541073599999	13548663.94942678	20408	1073.83744500	6845722.71609756	0
1763	1541073600000	6368.17000000	6375.00000000	6348.66000000	6372.89000000	2482.84606600	1541095199999	15806560.69767326	23766	1330.74152500	8472709.10233078	0
1764	1541095200000	6372.89000000	6442.65000000	6363.00000000	6410.00000000	2802.93006900	1541116799999	17933127.20984524	26586	1311.09827100	8388259.64443133	0
1765	1541116800000	6410.00000000	6460.34000000	6407.65000000	6431.82000000	2616.45714200	1541138399999	16835670.77137792	28603	1379.82002000	8879361.39973076	0
1766	1541138400000	6430.46000000	6433.51000000	6388.20000000	6421.36000000	2233.89527400	1541159999999	14327101.85662190	26300	1028.13741200	6594518.23463980	0
1767	1541160000000	6421.08000000	6448.00000000	6402.00000000	6416.90000000	3058.92940700	1541181599999	19657463.44883588	30934	1562.93147400	10044457.83484063	0
1768	1541181600000	6419.43000000	6445.00000000	6416.93000000	6433.98000000	1830.15885600	1541203199999	11769192.14341303	23645	990.74631000	6371463.81309010	0
1769	1541203200000	6432.80000000	6439.97000000	6405.41000000	6414.79000000	1715.16138200	1541224799999	11016218.67083131	19777	838.78963700	5387939.92488502	0
1770	1541224800000	6412.98000000	6419.00000000	6345.00000000	6367.04000000	2586.73810900	1541246399999	16510883.93683218	25316	1165.45598800	7439883.32169430	0
1771	1541246400000	6366.00000000	6379.40000000	6345.78000000	6375.00000000	2120.15173900	1541267999999	13498523.44547911	21849	993.89035800	6328624.27227140	0
1772	1541268000000	6375.44000000	6392.28000000	6368.00000000	6387.09000000	1239.19024600	1541289599999	7908611.88677669	16894	637.73297400	4070328.42945423	0
1773	1541289600000	6388.00000000	6389.00000000	6359.00000000	6371.62000000	1517.42411400	1541311199999	9668336.86147341	20659	812.58054700	5177629.57148677	0
1774	1541311200000	6371.61000000	6416.60000000	6370.01000000	6402.54000000	2236.58155000	1541332799999	14311052.96582517	31148	1201.75787300	7690008.07243468	0
1775	1541332800000	6403.96000000	6500.00000000	6397.03000000	6467.80000000	3763.25893500	1541354399999	24243376.97303302	40047	2147.26391900	13837405.42569020	0
1776	1541354400000	6467.79000000	6525.00000000	6460.00000000	6485.85000000	3075.13034400	1541375999999	19946806.38661840	34346	1554.65628500	10087067.42762721	0
1777	1541376000000	6485.85000000	6495.00000000	6460.49000000	6468.95000000	1842.11325700	1541397599999	11927387.93747362	24656	941.55222900	6097579.93303058	0
1778	1541397600000	6468.94000000	6478.57000000	6438.90000000	6452.84000000	1928.99921700	1541419199999	12460934.49432226	27330	952.38132100	6152695.49015455	0
1779	1541419200000	6454.15000000	6504.39000000	6447.00000000	6450.78000000	3551.76784700	1541440799999	22994295.17999766	37662	1784.84450200	11556731.26116042	0
1780	1541440800000	6451.05000000	6475.00000000	6431.02000000	6468.99000000	1665.00183500	1541462399999	10744595.52752240	24587	876.74537900	5658673.55425004	0
1781	1541462400000	6468.99000000	6476.44000000	6445.18000000	6459.99000000	1968.77162100	1541483999999	12721156.02461112	27812	885.45469200	5722122.60277346	0
1782	1541484000000	6459.99000000	6514.73000000	6456.00000000	6471.72000000	3299.02717800	1541505599999	21378248.33249069	41001	1631.49873300	10573726.42166131	0
1783	1541505600000	6470.15000000	6509.80000000	6468.80000000	6494.92000000	3667.10775900	1541527199999	23802592.66804678	42939	1717.38582800	11147870.77862181	0
1784	1541527200000	6494.88000000	6531.31000000	6475.60000000	6519.11000000	2991.65914100	1541548799999	19434104.16204616	38723	1499.98187800	9745388.93001046	0
1785	1541548800000	6522.73000000	6615.15000000	6509.00000000	6568.15000000	5080.38841400	1541570399999	33408080.04554323	47803	2499.59162800	16441098.84965347	0
1786	1541570400000	6569.80000000	6604.99000000	6562.75000000	6575.01000000	3284.91963400	1541591999999	21614497.26165090	34511	1608.43704200	10583076.42265098	0
1787	1541592000000	6577.63000000	6592.09000000	6536.00000000	6585.80000000	4005.93242400	1541613599999	26301359.95932254	40784	2004.65232500	13164880.62364756	0
1788	1541613600000	6584.00000000	6588.02000000	6563.33000000	6578.46000000	1900.35064500	1541635199999	12496639.36812289	27962	946.40697800	6224270.15986855	0
1789	1541635200000	6578.46000000	6594.00000000	6505.00000000	6522.65000000	3890.08991400	1541656799999	25431093.67263857	40189	1805.45826000	11808477.61302479	0
1790	1541656800000	6524.63000000	6548.96000000	6519.26000000	6527.34000000	2134.49843700	1541678399999	13944762.59412735	31451	1100.41695600	7189840.29668984	0
1791	1541678400000	6529.80000000	6560.00000000	6471.22000000	6496.19000000	4557.06355100	1541699999999	29686408.26336893	41373	2002.52763100	13050855.49863294	0
1792	1541700000000	6495.24000000	6515.00000000	6468.22000000	6479.84000000	2678.13738000	1541721599999	17388099.14821741	32392	1462.12841100	9494178.88843957	0
1793	1541721600000	6479.84000000	6497.00000000	6472.99000000	6493.50000000	2083.50871400	1541743199999	13509330.98620879	22430	1165.81489300	7558853.73079825	0
1794	1541743200000	6494.95000000	6511.53000000	6412.90000000	6428.91000000	3870.08084200	1541764799999	25008080.69066133	35286	1967.96807400	12719967.89991165	0
1795	1541764800000	6425.81000000	6444.00000000	6391.01000000	6438.98000000	3746.34196200	1541786399999	24071160.17826950	33400	1895.66181100	12181813.51062683	0
1796	1541786400000	6438.63000000	6444.00000000	6391.50000000	6419.99000000	2087.68506500	1541807999999	13409205.64741946	25927	964.32628400	6194871.37147924	0
1797	1541808000000	6419.99000000	6472.57000000	6411.00000000	6450.01000000	1729.07700400	1541829599999	11131164.11480269	22664	881.43785000	5674732.99365413	0
1798	1541829600000	6451.99000000	6459.33000000	6426.64000000	6450.08000000	1851.74101300	1541851199999	11925452.47557080	23679	859.52942800	5536566.16048083	0
1799	1541851200000	6450.08000000	6475.55000000	6443.52000000	6458.90000000	2674.93095900	1541872799999	17277135.23320910	30535	1278.07365700	8255571.40869903	0
1800	1541872800000	6456.05000000	6465.00000000	6431.11000000	6433.05000000	1459.08095000	1541894399999	9411555.81765709	20868	695.09453300	4484695.27198070	0
1801	1541894400000	6435.16000000	6449.29000000	6422.10000000	6428.64000000	1457.92261900	1541915999999	9382634.09697366	19535	718.24544200	4622777.62270059	0
1802	1541916000000	6428.64000000	6450.00000000	6403.35000000	6410.01000000	1873.81947000	1541937599999	12052167.95916342	21762	844.70664500	5434402.90681238	0
1803	1541937600000	6413.16000000	6428.21000000	6355.00000000	6398.02000000	2912.66248300	1541959199999	18623787.48641643	31651	1257.08404200	8037842.72889337	0
1804	1541959200000	6400.85000000	6462.14000000	6395.95000000	6449.81000000	1969.10254500	1541980799999	12650509.77529258	25487	979.66453600	6293826.24095069	0
1805	1541980800000	6450.71000000	6497.00000000	6443.00000000	6461.51000000	2151.31744400	1542002399999	13908228.47901136	27694	1106.73124200	7156791.92208519	0
1806	1542002400000	6460.02000000	6463.99000000	6432.70000000	6439.28000000	2665.56186900	1542023999999	17182287.05452652	30204	1334.82211400	8603949.19339232	0
1807	1542024000000	6439.28000000	6483.93000000	6438.79000000	6447.45000000	3385.45060200	1542045599999	21858402.95439911	36465	1750.20503800	11301251.45173790	0
1808	1542045600000	6448.05000000	6464.01000000	6421.00000000	6453.07000000	1930.45265200	1542067199999	12441963.65294722	28781	970.87203500	6257245.34614936	0
1809	1542067200000	6451.68000000	6472.00000000	6391.15000000	6463.64000000	2900.39899200	1542088799999	18682225.00828592	31686	1462.87061000	9426551.61496944	0
1810	1542088800000	6463.43000000	6473.63000000	6426.53000000	6443.24000000	2496.95601100	1542110399999	16107289.20719011	36072	1275.98700600	8231816.05907848	0
1811	1542110400000	6446.35000000	6496.00000000	6438.98000000	6485.99000000	3383.33428900	1542131999999	21870448.46122378	41067	1887.60672600	12203430.24857863	0
1812	1542132000000	6485.99000000	6498.00000000	6443.65000000	6457.66000000	3009.87564100	1542153599999	19483020.47526370	42115	1550.00193500	10035283.44475643	0
1813	1542153600000	6458.98000000	6474.92000000	6451.00000000	6472.00000000	750.08455200	1542160799999	4848052.93978959	11062	397.90055900	2571921.73704616	0
1814	1542175200000	6469.00000000	6482.84000000	6340.00000000	6381.88000000	4003.12036700	1542196799999	25594890.83208463	29130	1498.54111900	9578627.87471901	0
1815	1542196800000	6381.88000000	6398.00000000	5829.67000000	5979.67000000	23776.72426400	1542218399999	144500958.95222316	153066	10341.02422500	62775219.12741673	0
1816	1542218400000	5975.62000000	5998.00000000	5656.87000000	5922.41000000	17949.03482000	1542239999999	104688720.17027035	125753	8192.08098500	47801981.10763289	0
1817	1542240000000	5917.20000000	5939.54000000	5628.27000000	5739.72000000	11068.56105200	1542261599999	63871746.38750736	81996	5667.33059600	32683426.65099644	0
1818	1542261600000	5739.73000000	5790.00000000	5540.00000000	5590.20000000	9581.62793600	1542283199999	54286086.15486172	74680	5188.99170800	29401395.33634317	0
1819	1542283200000	5590.08000000	5763.45000000	5403.42000000	5668.27000000	20453.82852000	1542304799999	114576989.65363929	110700	10096.84059200	56644055.70087726	0
1820	1542304800000	5671.85000000	5766.52000000	5581.40000000	5753.40000000	6596.81189300	1542326399999	37398681.46530427	36449	3471.43110000	19684348.64302461	0
1821	1542326400000	5757.09000000	5782.89000000	5671.00000000	5683.17000000	8278.27285200	1542347999999	47292147.86596201	38260	4485.80819500	25626804.62795344	0
1822	1542348000000	5683.37000000	5703.24000000	5560.05000000	5669.80000000	12214.85371200	1542369599999	68981291.37188523	72517	6652.59792500	37573296.67905429	0
1823	1542369600000	5669.80000000	5696.90000000	5640.00000000	5663.09000000	8759.34745200	1542391199999	49641258.37534348	55893	4796.66763400	27183335.07414134	0
1824	1542391200000	5664.28000000	5668.91000000	5549.25000000	5655.94000000	9469.32825800	1542412799999	53182518.35356127	54823	4929.39692700	27693242.03503582	0
1825	1542412800000	5650.57000000	5654.64000000	5565.43000000	5582.72000000	6769.03538600	1542434399999	37899481.52123884	48548	3682.71064600	20621546.37779116	0
1826	1542434400000	5580.98000000	5646.59000000	5571.00000000	5615.90000000	7069.72994500	1542455999999	39596617.53647616	44873	3955.81448100	22156381.04845343	0
1827	1542456000000	5615.90000000	5656.60000000	5585.00000000	5609.76000000	6978.17832400	1542477599999	39164443.55991322	41710	3854.24826700	21632817.83604973	0
1828	1542477600000	5609.75000000	5635.00000000	5588.89000000	5628.29000000	5594.29775800	1542499199999	31411850.48447621	36272	3170.17280900	17801810.69625981	0
1829	1542499200000	5630.49000000	5688.84000000	5626.07000000	5673.39000000	6091.63591100	1542520799999	34477271.47597300	38874	3316.72004700	18771769.83292506	0
1830	1542520800000	5675.47000000	5681.90000000	5617.00000000	5627.01000000	5527.92627500	1542542399999	31240064.24380378	36617	2921.23184300	16508209.86983722	0
1831	1542542400000	5629.20000000	5661.09000000	5622.00000000	5650.61000000	5160.84986200	1542563999999	29128111.30482730	36751	2799.41351100	15800732.40318435	0
1832	1542564000000	5650.28000000	5738.17000000	5622.90000000	5662.00000000	7064.58729900	1542585599999	40047789.96162022	42575	3833.32755300	21731904.88369871	0
1833	1542585600000	5661.94000000	5664.00000000	5400.00000000	5507.61000000	10207.06740700	1542607199999	56651489.75250531	62720	4765.49557300	26490882.06117489	0
1834	1542607200000	5507.61000000	5510.83000000	5251.00000000	5332.87000000	17308.74803000	1542628799999	92923909.73284604	96846	8740.62867700	46933438.46249542	0
1835	1542628800000	5332.29000000	5359.98000000	5067.67000000	5135.00000000	18884.34259100	1542650399999	98083473.67043838	105077	8972.69317100	46638892.67912172	0
1836	1542650400000	5132.41000000	5169.62000000	4855.00000000	4910.03000000	24180.73482800	1542671999999	121029870.29861923	113852	12353.24805600	61898656.16661016	0
1837	1542672000000	4913.40000000	5048.24000000	4710.00000000	4754.98000000	16801.84061600	1542693599999	82428659.52052720	89650	8476.61312900	41653610.60152878	0
1838	1542693600000	4754.45000000	4777.27000000	4405.00000000	4511.84000000	37898.84511900	1542715199999	174855110.33509386	186966	19408.14621700	89627164.07095693	0
1839	1542715200000	4511.32000000	4977.97000000	4501.51000000	4640.33000000	30174.40833300	1542736799999	143644533.12198395	158477	15478.53971000	73571294.88459728	0
1840	1542736800000	4644.73000000	4769.49000000	4326.00000000	4558.86000000	32505.85752200	1542758399999	147108325.75175237	161676	16652.85866000	75357089.44933465	0
1841	1542758400000	4559.91000000	4700.00000000	4413.85000000	4504.56000000	15767.89019700	1542779999999	71733947.44928232	82209	8321.09752800	37888180.53205834	0
1842	1542780000000	4503.03000000	4787.20000000	4487.00000000	4624.15000000	17359.81605500	1542801599999	81203102.50077087	82601	8848.93547800	41354658.33586415	0
1843	1542801600000	4624.13000000	4697.96000000	4506.00000000	4563.92000000	14803.38644000	1542823199999	68065502.78309400	72371	7535.39379700	34672413.21329480	0
1844	1542823200000	4561.18000000	4699.20000000	4469.84000000	4661.07000000	13140.73678300	1542844799999	60261880.75151198	64739	6833.18400600	31355338.52464383	0
1845	1542844800000	4661.08000000	4721.77000000	4592.00000000	4644.50000000	7859.38969400	1542866399999	36568614.29511087	41910	4028.46875800	18748306.78319477	0
1846	1542866400000	4643.36000000	4646.14000000	4510.64000000	4560.02000000	8217.15351900	1542887999999	37710739.87147556	43012	4024.55143100	18480317.22217800	0
1847	1542888000000	4560.02000000	4599.00000000	4470.00000000	4569.99000000	8315.58166000	1542909599999	37756177.59874068	44250	4309.38602400	19582134.79954253	0
1848	1542909600000	4570.00000000	4580.00000000	4335.00000000	4370.00000000	10138.99427000	1542931199999	45424201.95882040	51163	4742.31015600	21268405.03346721	0
1849	1542931200000	4370.90000000	4450.73000000	4222.94000000	4353.04000000	18731.13134100	1542952799999	80884882.29595588	79336	9072.68815600	39195171.05829619	0
1850	1542952800000	4348.98000000	4484.00000000	4324.58000000	4396.37000000	11428.29811300	1542974399999	50327603.01451715	51374	6391.72512800	28154281.26731269	0
1851	1542974400000	4396.39000000	4427.37000000	4293.00000000	4347.87000000	10152.29910000	1542995999999	44367716.80279838	52449	5302.25811400	23180509.63346740	0
1852	1542996000000	4346.96000000	4470.00000000	4325.92000000	4420.61000000	9060.19176800	1543017599999	39703454.00212333	44776	5058.33753400	22173567.44378179	0
1853	1543017600000	4415.63000000	4527.00000000	4387.95000000	4413.39000000	9356.46026300	1543039199999	41786656.48863733	44069	5194.64947900	23210532.25577598	0
1854	1543039200000	4413.40000000	4450.00000000	4356.50000000	4388.44000000	8567.27786700	1543060799999	37710431.14625458	40218	4679.29810200	20603433.46320667	0
1855	1543060800000	4388.44000000	4400.63000000	4324.15000000	4353.15000000	7818.36213700	1543082399999	34127070.95352189	38701	3996.64860200	17444396.33196323	0
1856	1543082400000	4353.15000000	4357.51000000	3824.69000000	3932.44000000	35951.01073900	1543103999999	145078769.11075046	152082	16371.59301100	65973169.51520491	0
1857	1543104000000	3933.68000000	3978.00000000	3734.72000000	3810.76000000	22769.43805700	1543125599999	87502437.88074391	92649	11522.05709800	44292702.67507641	0
1858	1543125600000	3810.02000000	4038.09000000	3652.66000000	3910.48000000	28674.80010600	1543147199999	109807201.51019838	122907	15351.96978900	58841533.62226358	0
1859	1543147200000	3907.16000000	4025.48000000	3811.00000000	3857.73000000	20184.34876700	1543168799999	78852438.32252468	88764	10369.84573500	40531256.53145715	0
1860	1543168800000	3859.17000000	4233.00000000	3836.54000000	4085.78000000	30065.38865800	1543190399999	122091490.81577146	123851	15968.29837800	64803148.55785769	0
1861	1543190400000	4088.69000000	4206.00000000	4028.42000000	4091.59000000	16821.14614300	1543211999999	69038791.94387041	72650	8592.49543900	35277082.99414521	0
1862	1543212000000	4091.20000000	4191.29000000	3971.48000000	4057.89000000	19022.24932300	1543233599999	77422292.03034524	85997	10127.62274800	41225411.88859788	0
1863	1543233600000	4057.89000000	4060.00000000	3701.00000000	3878.43000000	32736.47615400	1543255199999	127366536.94913870	134979	16235.88090900	63206463.27497344	0
1864	1543255200000	3878.47000000	3987.00000000	3707.00000000	3862.20000000	25923.87914700	1543276799999	99398140.88405321	119703	13276.14431000	50933391.93368889	0
1865	1543276800000	3864.45000000	3895.00000000	3765.76000000	3859.65000000	14431.23144300	1543298399999	55230225.53749458	67260	7654.27000600	29298769.10106719	0
1866	1543298400000	3859.65000000	3920.00000000	3689.12000000	3756.91000000	19505.41428300	1543319999999	74112773.52405249	80755	10084.55448300	38369525.87038788	0
1867	1543320000000	3755.60000000	3859.84000000	3732.75000000	3791.31000000	18376.71454900	1543341599999	69758475.05160922	72043	10128.32834300	38460642.38476026	0
1868	1543341600000	3791.37000000	3940.00000000	3789.00000000	3875.21000000	15167.24693700	1543363199999	58491694.00866896	68673	8455.13108400	32618121.57359095	0
1869	1543363200000	3875.63000000	4150.00000000	3874.27000000	4060.10000000	21327.28897800	1543384799999	85142507.98621095	88409	11377.09116000	45400241.90760992	0
1870	1543384800000	4060.12000000	4131.55000000	4019.85000000	4090.55000000	15157.18508500	1543406399999	61776705.13376482	67238	7581.17356900	30895649.01349593	0
1871	1543406400000	4089.35000000	4294.30000000	4055.01000000	4259.59000000	29222.83819200	1543427999999	122874069.73636265	118104	14991.60502000	63034118.34035869	0
1872	1543428000000	4259.52000000	4394.47000000	4185.01000000	4264.85000000	26276.25569400	1543449599999	112904025.44128856	112963	13369.72467000	57439349.30404064	0
1873	1543449600000	4262.06000000	4294.00000000	4125.65000000	4235.09000000	14902.44181500	1543471199999	62563598.77080312	66949	7386.18212100	31013781.32135234	0
1874	1543471200000	4235.97000000	4450.38000000	4171.01000000	4386.34000000	21703.54164800	1543492799999	93938826.96642980	84614	11096.99599600	48004911.71005969	0
1875	1543492800000	4383.70000000	4413.85000000	4225.35000000	4316.80000000	21655.55657800	1543514399999	93488106.44403739	91380	10672.40038900	46084592.43164672	0
1876	1543514400000	4318.29000000	4356.79000000	4170.22000000	4295.84000000	15718.65862800	1543535999999	66818506.22861235	73658	7806.89509700	33199794.84242973	0
1877	1543536000000	4295.72000000	4341.36000000	4201.11000000	4302.91000000	12544.47780000	1543557599999	53724788.72172930	52765	6766.37233700	28994703.79075525	0
1878	1543557600000	4302.01000000	4321.93000000	3989.00000000	4022.79000000	24171.43374900	1543579199999	100242527.57932946	98711	11378.54354100	47224954.05390487	0
1879	1543579200000	4020.04000000	4096.14000000	3943.00000000	4066.56000000	21418.83471900	1543600799999	86168951.92869476	87687	10807.59866800	43506464.52759543	0
1880	1543600800000	4066.56000000	4076.55000000	3951.00000000	4041.32000000	9623.70001500	1543622399999	38674306.70603045	48935	4851.46220700	19506024.32049296	0
1881	1543622400000	4041.27000000	4063.40000000	3972.00000000	3995.60000000	7428.39694300	1543643999999	29850559.13917863	35941	3459.83646200	13915053.48498114	0
1882	1543644000000	3994.07000000	4200.11000000	3963.01000000	4175.87000000	13921.57828900	1543665599999	57065209.28885804	64243	7288.89076700	29844150.89083483	0
1883	1543665600000	4175.25000000	4299.99000000	4167.17000000	4249.95000000	15068.59416600	1543687199999	63677378.68153886	65027	7488.78684500	31636694.36176293	0
1884	1543687200000	4249.02000000	4287.40000000	4175.00000000	4190.02000000	8421.50408300	1543708799999	35564467.20602168	40261	4187.89723600	17696992.31337143	0
1885	1543708800000	4190.98000000	4312.99000000	4120.00000000	4147.11000000	10547.30388700	1543730399999	44488701.44675812	46104	5183.50045900	21878050.94050560	0
1886	1543730400000	4148.91000000	4245.00000000	4103.04000000	4152.02000000	10393.63744900	1543751999999	43348086.32151703	48597	5255.86430100	21934816.34718424	0
1887	1543752000000	4150.33000000	4208.33000000	4129.00000000	4169.55000000	8844.36567800	1543773599999	36860438.04120722	42786	4615.82098700	19242552.14647427	0
1888	1543773600000	4168.80000000	4268.00000000	4129.00000000	4161.01000000	9126.84777600	1543795199999	38220113.19699129	40600	4577.30001100	19181405.34783925	0
1889	1543795200000	4160.55000000	4179.00000000	3982.00000000	4035.92000000	13522.49082500	1543816799999	54786093.11475542	54686	6345.50553500	25708829.34912825	0
1890	1543816800000	4034.05000000	4068.00000000	3995.00000000	4027.77000000	7735.65347500	1543838399999	31177894.22066261	35428	3791.98375100	15293909.55092250	0
1891	1543838400000	4025.33000000	4066.00000000	3827.00000000	3898.90000000	19474.28684200	1543859999999	76514404.02620068	76347	8651.74778800	34012486.62035128	0
1892	1543860000000	3898.90000000	3944.29000000	3850.00000000	3884.01000000	8361.93802100	1543881599999	32577528.18175416	40673	4430.39727100	17266177.52757027	0
1893	1543881600000	3884.76000000	3935.00000000	3810.00000000	3819.86000000	11144.74788400	1543903199999	43188688.15008640	49758	5435.40154300	21077134.41155834	0
1894	1543903200000	3820.01000000	4037.84000000	3781.00000000	3996.26000000	15121.79944700	1543924799999	59984376.37216750	68055	7705.33932500	30585052.21789144	0
1895	1543924800000	3996.28000000	4085.00000000	3930.74000000	3951.01000000	14650.45970200	1543946399999	58652042.86985201	62142	7231.69654100	28951644.15179232	0
1896	1543946400000	3951.15000000	3980.00000000	3900.00000000	3951.64000000	7572.54458000	1543967999999	29848316.31416000	40860	3561.79849700	14044516.29896204	0
1897	1543968000000	3950.98000000	3970.00000000	3861.06000000	3906.60000000	9171.36017000	1543989599999	35815521.76437854	42189	4196.53142900	16381749.77302355	0
1898	1543989600000	3906.59000000	3925.00000000	3831.25000000	3918.00000000	9840.14831100	1544011199999	38188610.20619629	44065	4843.66609400	18801564.98767786	0
1899	1544011200000	3918.00000000	3925.97000000	3745.00000000	3786.17000000	16541.24368200	1544032799999	63374418.98777466	70500	7397.04982500	28377724.65858554	0
1900	1544032800000	3788.31000000	3828.72000000	3752.00000000	3769.84000000	8452.04728500	1544054399999	32025817.23322234	42257	4063.73424500	15404630.24474418	0
1901	1544054400000	3768.44000000	3899.99000000	3678.00000000	3869.62000000	15517.00638500	1544075999999	58895618.13926773	65337	7533.82644400	28658953.11381262	0
1902	1544076000000	3870.00000000	3893.00000000	3790.51000000	3816.79000000	9679.52004400	1544097599999	37207377.28013136	44513	4992.52021200	19199484.51200323	0
1903	1544097600000	3816.54000000	3827.99000000	3613.13000000	3668.37000000	26664.38635300	1544119199999	98731511.86578424	109511	12612.07920200	46739348.79807997	0
1904	1544119200000	3668.96000000	3700.00000000	3500.00000000	3508.75000000	16517.88416100	1544140799999	59887824.20975719	74151	7520.03552700	27330491.01196854	0
1905	1544140800000	3508.75000000	3534.09000000	3341.04000000	3442.24000000	28840.60493800	1544162399999	98518238.77343914	124024	14133.70829000	48264079.93433481	0
1906	1544162400000	3442.27000000	3444.09000000	3346.50000000	3397.62000000	15920.94860800	1544183999999	54053657.08217601	73340	8272.41918800	28096537.87509437	0
1907	1544184000000	3396.65000000	3443.00000000	3224.60000000	3264.74000000	23579.54625200	1544205599999	78526329.18681703	98769	11412.09693300	38024043.20269621	0
1908	1544205600000	3264.02000000	3549.99000000	3250.00000000	3403.55000000	26804.35764400	1544227199999	91266379.23777669	117388	13952.41338100	47503372.88651856	0
1909	1544227200000	3403.57000000	3495.00000000	3398.00000000	3427.39000000	14108.07649400	1544248799999	48593875.36888838	69781	7626.65697700	26276376.08183542	0
1910	1544248800000	3426.16000000	3447.62000000	3365.56000000	3412.24000000	9750.31098400	1544270399999	33153522.52101542	48328	5122.45254600	17419307.71239928	0
1911	1544270400000	3410.01000000	3423.84000000	3222.00000000	3381.29000000	15799.75131900	1544291999999	53067783.16115781	65495	8330.63420400	28014361.45820471	0
1912	1544292000000	3381.24000000	3485.50000000	3276.47000000	3410.93000000	15707.81115200	1544313599999	53094695.19788578	70046	8291.99736400	28038728.00042064	0
1913	1544313600000	3411.36000000	3540.71000000	3401.00000000	3415.01000000	7341.36704900	1544335199999	25217668.02091847	35089	3936.12484600	13524338.59139881	0
1914	1544335200000	3414.99000000	3473.67000000	3394.04000000	3443.04000000	7295.65364100	1544356799999	25002447.26317588	36097	3803.39104000	13035079.77005767	0
1915	1544356800000	3443.02000000	3658.00000000	3434.00000000	3564.92000000	22132.05167800	1544378399999	78594270.14592186	81112	11208.52484400	39761983.79700414	0
1916	1544378400000	3564.91000000	3609.99000000	3515.78000000	3545.37000000	9187.82092800	1544399999999	32804212.39857428	42269	4451.90487800	15898335.77659418	0
1917	1544400000000	3548.49000000	3610.00000000	3523.00000000	3548.20000000	6640.14667600	1544421599999	23628854.10437481	35242	3327.63003800	11841595.22220378	0
1918	1544421600000	3546.87000000	3551.99000000	3460.37000000	3516.32000000	11311.07176200	1544443199999	39565163.35608886	63358	6084.14652200	21281110.91268291	0
1919	1544443200000	3511.78000000	3520.00000000	3400.12000000	3439.65000000	13121.25509600	1544464799999	45446451.23001239	56110	6574.01029800	22783588.91820840	0
1920	1544464800000	3439.20000000	3454.13000000	3370.11000000	3432.88000000	9916.77101900	1544486399999	33867464.38310287	37889	4629.25139700	15821827.22452918	0
1921	1544486400000	3434.01000000	3453.76000000	3390.03000000	3443.52000000	6654.12594400	1544507999999	22753308.54426979	34853	3265.32541200	11163819.90947663	0
1922	1544508000000	3444.54000000	3480.00000000	3356.00000000	3381.68000000	10792.86085400	1544529599999	36733371.89592567	46031	5501.32359500	18726286.98894251	0
1923	1544529600000	3380.69000000	3396.15000000	3324.32000000	3376.68000000	10895.21750800	1544551199999	36667164.57719412	45444	5599.11598000	18851449.13230023	0
1924	1544551200000	3376.15000000	3430.19000000	3359.93000000	3380.39000000	7578.65984800	1544572799999	25687630.27542976	35938	4077.86172700	13824805.83293752	0
1925	1544572800000	3379.23000000	3394.24000000	3350.00000000	3380.52000000	6008.64019800	1544594399999	20269523.65815147	28986	3322.69545800	11212034.64012326	0
1926	1544594400000	3381.96000000	3479.50000000	3371.00000000	3436.99000000	10371.18151200	1544615999999	35507829.53115008	46012	5725.80139800	19602352.03072726	0
1927	1544616000000	3436.99000000	3492.00000000	3401.00000000	3453.55000000	12096.17598300	1544637599999	41651382.32955959	48657	6314.32531000	21745582.62566135	0
1928	1544637600000	3452.40000000	3472.73000000	3423.09000000	3445.00000000	5446.93359300	1544659199999	18798450.27353957	28412	2764.37654000	9542244.50234011	0
1929	1544659200000	3446.38000000	3460.00000000	3362.93000000	3386.63000000	7971.56353700	1544680799999	27099261.12774053	31332	3712.70015600	12623972.84281185	0
1930	1544680800000	3386.64000000	3424.00000000	3365.50000000	3385.00000000	8013.72661100	1544702399999	27218616.92402404	33467	4255.52690900	14458747.89229593	0
1931	1544702400000	3384.26000000	3435.00000000	3382.21000000	3388.34000000	8037.96200200	1544723999999	27410510.71434589	32687	4125.55210100	14072240.54100577	0
1932	1544724000000	3387.87000000	3400.00000000	3255.50000000	3302.06000000	16017.66486300	1544745599999	53088664.96137266	62985	7577.53591300	25107801.02433619	0
1933	1544745600000	3302.06000000	3335.39000000	3250.00000000	3292.73000000	9976.31959500	1544767199999	32859761.64934586	41369	5092.43669700	16781651.94757547	0
1934	1544767200000	3292.73000000	3325.00000000	3277.01000000	3285.63000000	6916.36259100	1544788799999	22840048.63214886	32419	3591.11137200	11860334.79350104	0
1935	1544788800000	3287.61000000	3313.95000000	3200.00000000	3214.59000000	16001.72118300	1544810399999	52034013.49930799	58844	7822.62771000	25449763.79388789	0
1936	1544810400000	3214.74000000	3281.87000000	3177.00000000	3224.17000000	11598.58043800	1544831999999	37367585.71279572	51893	6040.49434900	19467459.76688279	0
1937	1544832000000	3225.19000000	3276.50000000	3213.17000000	3249.35000000	5359.84075500	1544853599999	17372359.08121973	30958	2937.41535000	9519594.82499556	0
1938	1544853600000	3250.01000000	3257.27000000	3166.50000000	3201.24000000	8806.61269100	1544875199999	28258201.31041065	38504	4449.93234900	14282938.77256440	0
1939	1544875200000	3200.97000000	3213.00000000	3156.26000000	3185.94000000	8594.55864800	1544896799999	27350470.76309057	36799	4723.01394700	15032360.88219900	0
1940	1544896800000	3185.94000000	3249.00000000	3176.00000000	3211.72000000	7035.02934200	1544918399999	22607762.48586750	33545	3934.21678400	12645503.42129530	0
1941	1544918400000	3211.71000000	3293.64000000	3186.00000000	3269.39000000	8110.86627400	1544939999999	26394709.03145071	39716	4528.57278200	14738575.18912702	0
1942	1544940000000	3270.33000000	3282.01000000	3238.91000000	3267.47000000	5103.52188400	1544961599999	16637987.33618570	27285	2654.72673200	8653571.80861006	0
1943	1544961600000	3267.79000000	3294.00000000	3220.98000000	3225.12000000	6456.70529200	1544983199999	20968843.06255598	32553	3352.43035800	10889265.70262245	0
1944	1544983200000	3225.12000000	3267.00000000	3215.20000000	3228.67000000	4957.71508800	1545004799999	16066619.97462598	26011	2574.04364100	8344713.70529665	0
1945	1545004800000	3229.22000000	3253.76000000	3216.00000000	3246.87000000	3898.11879400	1545026399999	12619421.70906339	21448	2118.41201000	6858562.01135128	0
1946	1545026400000	3246.87000000	3290.00000000	3246.20000000	3271.86000000	7445.00506700	1545047999999	24310957.03874176	31694	4052.42990800	13234457.79585618	0
1947	1545048000000	3271.86000000	3466.88000000	3271.00000000	3447.00000000	28902.12467800	1545069599999	98455698.17073656	117891	14949.87522600	50914833.08714927	0
1948	1545069600000	3447.00000000	3585.00000000	3442.37000000	3509.08000000	26516.50315800	1545091199999	93370490.73100502	112781	13446.49729400	47338014.06365622	0
1949	1545091200000	3509.03000000	3547.85000000	3481.34000000	3492.49000000	10390.12482600	1545112799999	36506623.84600343	59479	5409.96393900	19007930.01733008	0
1950	1545112800000	3492.52000000	3523.86000000	3424.47000000	3490.85000000	13500.07309800	1545134399999	46879282.30320601	60405	6907.17395100	23984370.07618669	0
1951	1545134400000	3490.85000000	3577.00000000	3474.00000000	3523.25000000	18847.70110400	1545155999999	66512107.99765959	88204	9883.31639800	34881025.41277586	0
1952	1545156000000	3523.25000000	3678.59000000	3485.00000000	3652.98000000	18631.71622900	1545177599999	66665760.87836291	88345	9875.14623300	35344911.58098649	0
1953	1545177600000	3653.00000000	3743.00000000	3622.55000000	3724.81000000	22849.24975500	1545199199999	84338006.76090168	97468	12390.62984100	45743480.96585669	0
1954	1545199200000	3724.60000000	3830.00000000	3652.00000000	3821.40000000	19827.71693900	1545220799999	74316455.11870734	93370	9661.47814300	36200586.07714370	0
1955	1545220800000	3818.45000000	3912.73000000	3715.00000000	3769.25000000	32855.68479100	1545242399999	125022640.61296165	145054	16695.02466600	63535752.87014483	0
1956	1545242400000	3771.55000000	3797.38000000	3630.23000000	3662.22000000	18604.68952900	1545263999999	68961111.04596071	98134	9359.62625700	34709405.38584898	0
1957	1545264000000	3660.01000000	3758.00000000	3635.00000000	3686.12000000	12645.99362000	1545285599999	46856811.95040437	69561	6710.64119400	24869826.07728887	0
1958	1545285600000	3685.97000000	4065.00000000	3650.00000000	3974.78000000	34499.99594900	1545307199999	135632071.49141308	156937	18195.96696900	71493192.22262193	0
1959	1545307200000	3974.77000000	4120.00000000	3926.98000000	4030.00000000	32414.00532200	1545328799999	130067649.09100863	162626	16585.28951600	66584424.10599590	0
1960	1545328800000	4030.73000000	4084.19000000	3860.00000000	4049.62000000	21983.84109500	1545350399999	87410525.24999041	111382	11281.03548900	44856249.59778512	0
1961	1545350400000	4051.86000000	4139.99000000	3880.00000000	3919.46000000	22839.59634300	1545371999999	91767899.95554564	119695	11312.71996700	45484091.33831951	0
1962	1545372000000	3920.02000000	4033.95000000	3916.33000000	3995.51000000	16921.78417000	1545393599999	67322729.05252147	92680	8701.81604900	34619519.81003804	0
1963	1545393600000	3995.28000000	4070.99000000	3900.00000000	3919.96000000	22209.09465000	1545415199999	88496722.44383303	119628	11220.31678400	44722181.27821008	0
1964	1545415200000	3916.32000000	3938.00000000	3764.00000000	3838.66000000	20373.37494900	1545436799999	78215928.51076947	104184	10131.03619700	38904819.36618479	0
1965	1545436800000	3840.25000000	3872.00000000	3785.00000000	3818.68000000	8945.75172700	1545458399999	34199535.30472575	57978	4672.76702800	17867760.17547032	0
1966	1545458400000	3819.11000000	3933.39000000	3812.92000000	3875.00000000	12018.85860100	1545479999999	46530039.74862005	63065	6296.25799300	24374174.78682923	0
1967	1545480000000	3874.73000000	3885.00000000	3785.00000000	3837.26000000	11037.81323300	1545501599999	42270033.20289627	65486	5764.14810900	22076127.75383092	0
1968	1545501600000	3839.49000000	3979.00000000	3819.00000000	3948.91000000	10819.92731100	1545523199999	42085959.32932410	62619	5869.15095400	22840179.67317126	0
1969	1545523200000	3948.91000000	4003.84000000	3922.37000000	3977.99000000	11814.86767800	1545544799999	46861819.74781272	70744	6133.32545300	24330052.01894729	0
1970	1545544800000	3979.85000000	4021.53000000	3935.00000000	3994.40000000	9865.71254500	1545566399999	39245638.50891704	62873	5123.79040100	20382336.76315051	0
1971	1545566400000	3996.52000000	4010.27000000	3870.00000000	3936.38000000	11958.03848200	1545587999999	47191246.53585482	72539	5662.48938500	22360240.57850400	0
1972	1545588000000	3935.09000000	3968.95000000	3888.00000000	3929.71000000	6478.91282400	1545609599999	25457652.02503923	52261	3297.27547600	12961393.51942773	0
1973	1545609600000	3929.71000000	4196.28000000	3924.83000000	4174.11000000	20035.82594400	1545631199999	82298976.66557383	114867	11054.85391500	45384569.10446247	0
1974	1545631200000	4175.96000000	4198.00000000	4066.00000000	4105.96000000	15188.05160000	1545652799999	62846450.10630873	95469	7623.91820500	31565452.98023336	0
1975	1545652800000	4105.97000000	4190.00000000	4000.00000000	4055.55000000	17012.46636700	1545674399999	69619926.66308546	106983	8401.86854800	34402297.99382981	0
1976	1545674400000	4055.95000000	4067.94000000	3965.01000000	4008.01000000	12411.46521800	1545695999999	49863613.63094273	83084	6043.86803000	24293209.82762652	0
1977	1545696000000	4010.11000000	4020.00000000	3705.00000000	3767.05000000	23123.75327500	1545717599999	87970046.92820599	123154	11155.31984900	42394540.42165896	0
1978	1545717600000	3767.03000000	3793.42000000	3684.00000000	3737.31000000	12420.06859000	1545739199999	46559371.69672435	80912	6247.82924800	23425633.80634217	0
1979	1545739200000	3735.86000000	3764.99000000	3646.41000000	3676.28000000	15067.65904600	1545760799999	55875107.68846837	83611	7529.76225600	27934005.38002669	0
1980	1545760800000	3676.07000000	3781.00000000	3661.00000000	3745.79000000	12114.14852100	1545782399999	45179776.63916235	68700	6609.06491900	24650100.88965798	0
1981	1545782400000	3745.56000000	3837.15000000	3715.05000000	3794.17000000	11174.51658800	1545803999999	42355705.25140120	69342	5926.43058000	22467675.93249568	0
1982	1545804000000	3794.15000000	3803.20000000	3686.62000000	3722.65000000	10637.85295400	1545825599999	39667341.87888066	64229	5277.85791200	19676235.03229123	0
1983	1545825600000	3722.65000000	3753.07000000	3656.74000000	3735.00000000	11851.67175200	1545847199999	43959165.56277883	71759	6108.83676900	22664622.64753525	0
1984	1545847200000	3735.00000000	3800.00000000	3715.00000000	3777.74000000	8965.33452300	1545868799999	33722991.81109499	62416	4979.09458400	18730494.21615814	0
1985	1545868800000	3777.74000000	3813.98000000	3670.00000000	3700.37000000	10844.96311800	1545890399999	40425600.81459876	62971	5304.43685900	19790629.44535823	0
1986	1545890400000	3700.38000000	3750.00000000	3697.52000000	3724.13000000	7734.87988300	1545911999999	28794550.33767663	48115	4401.07813400	16388127.18818874	0
1987	1545912000000	3723.16000000	3760.95000000	3697.00000000	3719.12000000	7942.53926000	1545933599999	29575854.84065597	51212	4390.51596700	16353148.93604231	0
1988	1545933600000	3720.00000000	3725.00000000	3535.00000000	3567.91000000	17575.01065100	1545955199999	63119843.88017366	100435	8153.44286400	29271953.48647651	0
1989	1545955200000	3567.89000000	3588.00000000	3551.10000000	3563.00000000	5279.25036400	1545976799999	18851030.44747867	45614	2801.24522500	10003191.53077823	0
1990	1545976800000	3563.02000000	3609.37000000	3540.04000000	3607.00000000	8126.66605000	1545998399999	29066619.01198246	51880	4543.17662400	16251808.63247482	0
1991	1545998400000	3607.00000000	3869.00000000	3568.00000000	3812.12000000	21192.38664900	1546019999999	79141344.00595579	96832	11281.10889400	42157230.14463168	0
1992	1546020000000	3812.12000000	3887.25000000	3790.00000000	3839.26000000	11366.00192400	1546041599999	43579525.78186158	56714	5824.39391000	22335474.59463386	0
1993	1546041600000	3839.00000000	3870.00000000	3815.00000000	3823.96000000	6138.98436300	1546063199999	23573617.29446183	48335	3201.91420700	12295279.07368307	0
1994	1546063200000	3826.48000000	3892.00000000	3756.20000000	3804.60000000	12160.36788000	1546084799999	46490095.77000884	64440	6250.94447300	23903343.00024571	0
1995	1546084800000	3804.82000000	3838.20000000	3760.00000000	3795.06000000	8703.09066000	1546106399999	33082608.76229571	57500	4279.90007200	16274358.27730084	0
1996	1546106400000	3796.25000000	3884.00000000	3670.00000000	3695.32000000	11871.93100000	1546127999999	45058878.28097084	74569	5789.43429400	22027772.82413064	0
1997	1546128000000	3696.71000000	3747.00000000	3657.90000000	3732.45000000	8459.32907900	1546149599999	31358076.83145417	54251	4161.14478700	15425439.66526623	0
1998	1546149600000	3732.65000000	3825.00000000	3713.90000000	3785.93000000	8001.22365500	1546171199999	30191063.97965824	52633	4346.13962000	16404414.17372856	0
1999	1546171200000	3785.92000000	3903.50000000	3720.41000000	3787.24000000	9408.98465600	1546192799999	35573649.09266190	60773	5031.18562100	19027607.73985113	0
2000	1546192800000	3787.24000000	3823.00000000	3735.57000000	3801.91000000	7352.83187200	1546214399999	27843439.61645465	51272	3888.87225700	14730503.32466507	0
2001	1546214400000	3803.12000000	3810.00000000	3715.73000000	3747.45000000	7970.51021600	1546235999999	29919784.07878482	50055	4391.90034100	16484242.80231959	0
2002	1546236000000	3747.82000000	3791.63000000	3692.11000000	3725.42000000	6974.91757900	1546257599999	26134837.93837944	45382	3529.15288300	13231323.39413845	0
2003	1546257600000	3725.42000000	3783.34000000	3715.00000000	3736.31000000	6611.91351900	1546279199999	24733924.18942021	45499	3372.61324600	12618140.82465589	0
2004	1546279200000	3736.57000000	3748.98000000	3630.33000000	3702.90000000	8434.43703600	1546300799999	31058669.91049761	49372	4230.12966400	15578551.74175123	0
2005	1546300800000	3701.23000000	3720.00000000	3675.04000000	3699.94000000	4881.77867100	1546322399999	18040876.32016234	34514	2720.82176900	10056063.98272555	0
2006	1546322400000	3699.95000000	3732.00000000	3696.14000000	3707.54000000	4461.66424500	1546343999999	16562723.12311801	30880	2384.14075300	8851351.85023232	0
2007	1546344000000	3707.56000000	3756.94000000	3666.01000000	3686.32000000	4729.51433600	1546365599999	17504558.40745131	33271	2494.83480500	9237799.60979762	0
2008	1546365600000	3686.34000000	3810.16000000	3642.00000000	3797.14000000	9668.72978100	1546387199999	36041091.24157295	55562	5319.35857200	19828220.42410251	0
2009	1546387200000	3796.45000000	3810.00000000	3763.75000000	3773.04000000	5660.61681800	1546408799999	21404714.42359123	38822	2703.78510500	10226358.25093148	0
2010	1546408800000	3773.04000000	3803.68000000	3750.45000000	3787.97000000	8469.06611800	1546430399999	31995250.57856419	56677	4056.33450000	15327628.24370332	0
2011	1546430400000	3788.81000000	3865.72000000	3778.23000000	3822.60000000	12317.38587800	1546451999999	46992002.56703027	65162	6600.58066400	25184983.80305334	0
2012	1546452000000	3822.62000000	3882.14000000	3801.14000000	3858.56000000	8709.39455500	1546473599999	33484659.67732491	57877	4560.89984500	17538927.36336974	0
2013	1546473600000	3857.57000000	3862.74000000	3805.00000000	3824.38000000	6217.65626800	1546495199999	23864930.84161538	47519	3155.19659200	12111958.25470339	0
2014	1546495200000	3824.38000000	3837.52000000	3783.00000000	3804.00000000	7653.00883200	1546516799999	29163051.12775116	47829	3720.37930900	14178889.99067036	0
2015	1546516800000	3803.31000000	3823.00000000	3730.00000000	3748.46000000	10166.43596200	1546538399999	38420796.83588799	60474	5107.85144200	19308379.57319791	0
2016	1546538400000	3748.46000000	3782.69000000	3738.00000000	3766.78000000	5369.84729700	1546559999999	20208593.89001015	43990	2809.65592400	10573267.60835818	0
2017	1546560000000	3767.20000000	3793.00000000	3730.00000000	3779.90000000	5880.85314200	1546581599999	22138501.96784157	43048	3152.33296300	11868367.63931029	0
2018	1546581600000	3779.90000000	3800.00000000	3752.00000000	3757.55000000	7179.31850000	1546603199999	27126646.17779489	46557	3693.62280200	13960981.01244275	0
2019	1546603200000	3754.05000000	3765.00000000	3703.57000000	3745.22000000	9275.57250000	1546624799999	34657100.31723617	55269	4718.83657100	17634315.54042103	0
2020	1546624800000	3745.43000000	3823.64000000	3726.99000000	3792.01000000	7183.81052900	1546646399999	27112302.17778933	47358	4014.51092200	15152539.78572240	0
2021	1546646400000	3790.09000000	3840.99000000	3783.25000000	3834.01000000	9831.29498600	1546667999999	37495155.50186552	54388	4926.83646900	18788113.79278418	0
2022	1546668000000	3834.01000000	3835.08000000	3770.00000000	3801.26000000	6060.40071100	1546689599999	23018180.97703606	46295	2925.65964700	11110589.41579845	0
2023	1546689600000	3801.03000000	3814.00000000	3775.00000000	3801.36000000	8158.99382500	1546711199999	30968471.50505169	55382	3989.27248200	15143057.29540970	0
2024	1546711200000	3801.52000000	3820.00000000	3751.00000000	3770.96000000	6439.97822900	1546732799999	24411693.29120551	47608	3067.14557700	11625694.88216702	0
2025	1546732800000	3771.12000000	3792.12000000	3740.00000000	3777.75000000	5470.87877700	1546754399999	20634176.10923594	41039	2719.50848800	10259580.11495627	0
2026	1546754400000	3778.38000000	3820.82000000	3760.00000000	3814.24000000	5975.38768200	1546775999999	22641955.95322758	40480	3372.21077200	12780181.03129723	0
2027	1546776000000	3814.23000000	4025.00000000	3785.00000000	4007.11000000	13821.86281100	1546797599999	53878925.71026227	83005	7693.75620200	29973827.35966005	0
2028	1546797600000	4007.13000000	4027.71000000	3953.53000000	3987.60000000	11285.67743900	1546819199999	45043754.41642130	75972	5987.41154600	23890117.42415764	0
2029	1546819200000	3987.62000000	4017.90000000	3970.03000000	3994.96000000	6745.64220500	1546840799999	26922419.97724371	49761	3355.84228000	13395857.10798055	0
2030	1546840800000	3993.82000000	4015.00000000	3921.53000000	3976.76000000	11276.01051500	1546862399999	44854607.59452591	65336	5863.53322900	23323866.27205214	0
2031	1546862400000	3976.78000000	4000.00000000	3941.00000000	3979.34000000	7639.07507900	1546883999999	30367558.09038756	56735	3819.27184000	15185002.29360024	0
2032	1546884000000	3979.34000000	3994.98000000	3951.55000000	3975.45000000	6209.11846500	1546905599999	24685794.83071521	49387	3365.70489200	13382885.97692846	0
2033	1546905600000	3976.76000000	3989.00000000	3922.00000000	3950.49000000	7688.75413100	1546927199999	30382027.49094645	49192	3889.91303500	15371377.78431450	0
2034	1546927200000	3950.49000000	4018.00000000	3940.00000000	4001.59000000	8563.67398000	1546948799999	34005928.59897348	57311	4501.95317800	17881973.00761336	0
2035	1546948800000	4002.32000000	4069.80000000	3938.82000000	3962.00000000	16272.69077700	1546970399999	65145689.81844619	86470	8305.10096000	33256608.45581847	0
2036	1546970400000	3962.00000000	3985.80000000	3903.00000000	3955.13000000	6376.30423400	1546991999999	25245200.63400004	49925	3351.01042800	13271145.64764032	0
2037	1546992000000	3955.45000000	4002.00000000	3930.04000000	3987.98000000	8263.85010600	1547013599999	32871540.33470128	57035	3884.82587000	15454016.49270180	0
2038	1547013600000	3988.19000000	4006.81000000	3971.11000000	3986.44000000	6199.75828000	1547035199999	24718134.37570600	46902	3520.27696500	14035663.53248370	0
2039	1547035200000	3985.52000000	3996.30000000	3941.00000000	3968.00000000	8812.40472700	1547056799999	34948848.56610177	56265	4458.62057400	17680920.65988072	0
2040	1547056800000	3967.14000000	3990.00000000	3955.00000000	3966.65000000	5713.42639800	1547078399999	22680427.03903967	49038	3120.61361100	12388410.06016778	0
2041	1547078400000	3966.06000000	3996.01000000	3963.70000000	3989.79000000	6448.72584700	1547099999999	25691316.12163594	53755	3200.95337700	12752291.88979703	0
2042	1547100000000	3988.57000000	3990.47000000	3715.65000000	3739.99000000	25343.14283900	1547121599999	96049663.06278571	142454	11842.65178500	44838331.69465352	0
2043	1547121600000	3738.01000000	3750.00000000	3540.00000000	3574.18000000	18051.48780800	1547143199999	65790857.29545652	105602	8837.47753700	32228449.02733348	0
2044	1547143200000	3574.15000000	3609.21000000	3540.33000000	3585.88000000	9558.87201600	1547164799999	34257511.55481990	72949	4407.23987500	15797179.45162440	0
2045	1547164800000	3585.88000000	3617.04000000	3546.36000000	3573.49000000	9764.72799400	1547186399999	34943899.35005132	65724	4992.91500300	17870877.42816053	0
2046	1547186400000	3573.47000000	3635.00000000	3562.00000000	3594.00000000	8736.64328200	1547207999999	31401020.75820921	65705	4589.40803700	16495645.86090435	0
2047	1547208000000	3593.57000000	3620.24000000	3569.16000000	3608.90000000	8345.70269300	1547229599999	30012846.50252395	64302	4364.65548400	15696078.91827444	0
2048	1547229600000	3608.93000000	3658.00000000	3465.00000000	3601.31000000	11491.58076400	1547251199999	41202977.01407534	69265	5960.37206200	21367413.43788213	0
2049	1547251200000	3601.31000000	3618.19000000	3533.00000000	3587.72000000	6231.53696500	1547272799999	22398637.94138035	49554	3323.88954700	11950722.80634326	0
2050	1547272800000	3588.21000000	3592.46000000	3559.50000000	3571.16000000	4197.56672900	1547294399999	15013867.72577629	40340	2201.93630500	7876127.45042185	0
2051	1547294400000	3571.89000000	3605.00000000	3530.00000000	3592.00000000	7135.42707900	1547315999999	25573811.59572424	48786	3831.06491900	13733831.08307768	0
2052	1547316000000	3592.02000000	3612.39000000	3563.01000000	3583.13000000	4435.39758100	1547337599999	15922453.41369949	36999	2288.70807500	8218154.16696699	0
2053	1547337600000	3584.10000000	3598.88000000	3564.41000000	3582.26000000	3664.11306400	1547359199999	13120751.81593546	31774	2053.59356200	7354550.21983631	0
2054	1547359200000	3582.28000000	3592.71000000	3571.70000000	3589.38000000	2665.54403400	1547380799999	9551299.13957897	26435	1502.89837200	5385689.90981489	0
2055	1547380800000	3589.28000000	3611.10000000	3441.30000000	3479.01000000	13233.52891300	1547402399999	46535165.48083036	75549	6528.41691300	22968026.03198994	0
2056	1547402400000	3478.56000000	3497.98000000	3449.20000000	3476.81000000	6822.57144300	1547423999999	23675033.03103423	49355	3607.51179300	12521236.85368606	0
2057	1547424000000	3477.56000000	3514.80000000	3467.02000000	3504.72000000	5140.91696900	1547445599999	17954872.90849871	41597	2649.31093200	9251453.01483178	0
2058	1547445600000	3503.22000000	3540.00000000	3485.02000000	3488.28000000	6763.78276000	1547467199999	23728431.49502892	45944	3540.12589000	12420888.84225657	0
2059	1547467200000	3488.80000000	3671.87000000	3487.00000000	3627.71000000	15785.51008300	1547488799999	56558145.41175445	82646	8455.43140500	30301130.41340408	0
2060	1547488800000	3627.45000000	3665.00000000	3590.00000000	3626.09000000	7545.00140300	1547510399999	27390370.25176849	59265	3771.54867500	13695358.83351742	0
2061	1547510400000	3626.08000000	3648.42000000	3612.48000000	3619.43000000	4934.31364200	1547531999999	17912578.90509366	44788	2505.40940300	9096120.17770431	0
2062	1547532000000	3619.14000000	3630.43000000	3578.07000000	3611.39000000	8748.19250200	1547553599999	31585706.90900921	54025	4377.75003700	15808476.50417639	0
2063	1547553600000	3612.10000000	3640.77000000	3580.00000000	3602.37000000	10054.30314100	1547575199999	36259524.72834945	65050	5233.18963900	18876264.62995769	0
2064	1547575200000	3602.25000000	3607.62000000	3516.62000000	3553.06000000	10401.18817400	1547596799999	37027629.68642307	67821	5109.27335500	18190935.60073151	0
2065	1547596800000	3553.06000000	3583.71000000	3543.51000000	3578.81000000	5559.21459200	1547618399999	19834686.31625381	42777	2993.43948800	10680994.16682828	0
2066	1547618400000	3578.97000000	3603.96000000	3552.25000000	3589.02000000	6040.38503800	1547639999999	21622170.41506327	46426	3163.15565400	11323534.81152451	0
2067	1547640000000	3589.08000000	3645.00000000	3560.20000000	3590.50000000	9760.17194500	1547661599999	35112326.27160755	66565	4798.33969900	17265236.33672719	0
2068	1547661600000	3590.51000000	3610.00000000	3561.53000000	3591.84000000	6120.40840200	1547683199999	21935272.20374072	49391	3228.76503900	11573371.50015345	0
2069	1547683200000	3591.84000000	3600.51000000	3551.16000000	3571.56000000	5668.30176400	1547704799999	20289092.38536100	44286	2979.36140700	10664931.64016312	0
2070	1547704800000	3571.58000000	3588.90000000	3530.39000000	3579.56000000	7604.77764700	1547726399999	27158000.15827357	55001	4130.45023900	14753462.89009263	0
2071	1547726400000	3580.30000000	3633.00000000	3558.87000000	3594.27000000	9352.68522300	1547747999999	33536751.42345191	64043	4904.82918200	17590092.28658105	0
2072	1547748000000	3594.02000000	3634.70000000	3590.00000000	3616.21000000	7129.67620400	1547769599999	25725293.00615694	54467	3995.86256700	14418709.12083701	0
2073	1547769600000	3613.32000000	3620.00000000	3585.70000000	3598.43000000	3901.90433000	1547791199999	14053192.18705118	36904	2205.43377400	7944035.26418960	0
2074	1547791200000	3598.34000000	3619.80000000	3590.00000000	3599.01000000	7040.20083500	1547812799999	25369263.76952582	47908	3962.59622500	14279269.91730277	0
2075	1547812800000	3599.08000000	3612.07000000	3565.75000000	3577.44000000	7791.18824800	1547834399999	27982708.87319246	52115	4309.53222200	15478164.06272984	0
2076	1547834400000	3577.44000000	3609.19000000	3566.10000000	3594.87000000	3980.15334200	1547855999999	14294558.71502198	40640	2133.52153600	7661505.99245882	0
2077	1547856000000	3594.87000000	3615.00000000	3594.23000000	3608.00000000	3331.58338900	1547877599999	12009405.00373670	33777	1893.11487100	6824316.51001168	0
2078	1547877600000	3608.00000000	3720.00000000	3600.72000000	3695.38000000	9922.79950000	1547899199999	36486261.38626695	60949	5419.90363700	19930755.93967059	0
2079	1547899200000	3695.78000000	3697.60000000	3681.84000000	3691.57000000	4460.64946600	1547920799999	16456570.17407989	40567	2191.82530100	8086653.38607179	0
2080	1547920800000	3691.60000000	3695.98000000	3662.20000000	3665.30000000	4456.54576800	1547942399999	16401949.33917638	39761	2132.41436200	7848814.47209819	0
2081	1547942400000	3665.75000000	3686.00000000	3655.00000000	3673.87000000	3195.00745700	1547963999999	11750088.98330890	31700	1729.94692200	6363028.27514189	0
2082	1547964000000	3673.87000000	3693.73000000	3572.00000000	3580.00000000	8545.55623200	1547985599999	31065680.50608836	55637	4160.01252100	15130729.87284096	0
2083	1547985600000	3580.00000000	3589.66000000	3475.00000000	3524.11000000	12268.93871200	1548007199999	43203619.29773247	76924	5922.33825900	20853984.63122304	0
2084	1548007200000	3523.96000000	3554.29000000	3510.28000000	3539.28000000	3892.43619700	1548028799999	13747851.16668481	40680	2062.81367900	7285787.85887439	0
2085	1548028800000	3539.26000000	3549.07000000	3501.00000000	3525.88000000	4353.31958200	1548050399999	15371497.24641514	36835	2257.83059600	7973891.91414033	0
2086	1548050400000	3525.65000000	3550.00000000	3511.47000000	3545.05000000	4990.33403000	1548071999999	17613974.25999491	42073	2666.78611900	9412522.37059515	0
2087	1548072000000	3545.07000000	3559.51000000	3518.32000000	3533.76000000	5172.18015100	1548093599999	18282914.58475055	42628	2821.59121500	9973772.94832165	0
2088	1548093600000	3533.71000000	3540.22000000	3475.50000000	3526.90000000	5128.60307600	1548115199999	18048162.67569494	39289	2715.81234800	9557990.40196118	0
2089	1548115200000	3526.88000000	3590.51000000	3500.04000000	3520.62000000	6067.23653200	1548136799999	21418994.93534497	36401	3464.88006200	12240520.32117580	0
2090	1548136800000	3520.64000000	3540.00000000	3434.85000000	3535.15000000	8700.83847800	1548158399999	30438383.28868909	50668	4253.06389200	14895230.82269013	0
2091	1548158400000	3535.15000000	3590.36000000	3520.00000000	3580.08000000	9309.25516100	1548179999999	33116756.50661244	63338	5160.63973700	18361096.62394174	0
2092	1548180000000	3580.08000000	3608.50000000	3561.94000000	3570.93000000	5259.11279600	1548201599999	18830345.38541338	45077	2782.74931000	9964499.92616893	0
2093	1548201600000	3570.41000000	3599.76000000	3563.00000000	3574.00000000	3923.43100100	1548223199999	14031983.41269518	35717	2108.52072400	7542067.89300812	0
2094	1548223200000	3573.15000000	3582.96000000	3551.92000000	3577.80000000	5082.93827000	1548244799999	18139724.69815660	40816	2705.10137200	9653639.27954138	0
2095	1548244800000	3577.80000000	3607.98000000	3543.99000000	3569.01000000	7623.25702600	1548266399999	27222520.49788637	53177	3935.33021000	14055136.05424285	0
2096	1548266400000	3568.90000000	3573.00000000	3514.50000000	3552.82000000	8309.21640100	1548287999999	29422167.73709729	63182	4387.74094700	15538683.78199575	0
2097	1548288000000	3552.97000000	3555.00000000	3529.22000000	3533.59000000	4226.09711200	1548309599999	14964406.95711921	38189	2156.76639800	7638318.21751693	0
2098	1548309600000	3534.19000000	3572.59000000	3532.60000000	3563.23000000	5367.39667300	1548331199999	19039843.06832567	38993	2785.94991100	9883754.77154378	0
2099	1548331200000	3562.15000000	3576.97000000	3543.26000000	3549.22000000	5838.09723800	1548352799999	20771672.93581432	43509	3128.57053200	11131747.13897478	0
2100	1548352800000	3549.15000000	3589.00000000	3549.04000000	3569.62000000	5394.66015700	1548374399999	19261129.90506816	41468	2904.68772900	10369771.75348859	0
2101	1548374400000	3569.07000000	3587.15000000	3551.00000000	3565.52000000	3090.98723900	1548395999999	11034020.43637409	28383	1627.90998100	5812071.10564506	0
2102	1548396000000	3564.80000000	3571.99000000	3522.51000000	3541.97000000	6358.08773700	1548417599999	22585151.47943038	46857	3394.94217500	12062650.96632620	0
2103	1548417600000	3541.97000000	3571.00000000	3536.95000000	3561.53000000	4606.33539100	1548439199999	16375795.16413775	48638	2613.03969500	9290159.81317439	0
2104	1548439200000	3561.42000000	3574.00000000	3540.35000000	3565.29000000	3552.93630400	1548460799999	12639959.37530306	29535	2054.50630100	7309107.50156103	0
2105	1548460800000	3566.69000000	3583.00000000	3561.17000000	3574.84000000	3495.62105200	1548482399999	12490335.70644922	26496	2060.34272700	7362430.50040736	0
2106	1548482400000	3574.07000000	3662.94000000	3572.02000000	3589.93000000	7655.03229400	1548503999999	27617271.93467803	44623	3965.56191100	14298267.20669522	0
2107	1548504000000	3589.93000000	3595.20000000	3545.00000000	3568.63000000	5854.42221600	1548525599999	20915376.30118019	39448	2797.77949300	9994926.89670350	0
2108	1548525600000	3568.97000000	3576.76000000	3562.01000000	3565.25000000	2471.45678200	1548547199999	8818782.70462405	24802	1379.71618400	4923226.91499300	0
2109	1548547200000	3565.62000000	3579.00000000	3539.16000000	3561.25000000	3825.67167300	1548568799999	13640293.70459314	32759	2023.06411400	7214953.88350449	0
2110	1548568800000	3561.13000000	3570.86000000	3526.41000000	3546.73000000	5738.87783800	1548590399999	20385194.07712240	39804	3067.71665100	10896856.46342775	0
2111	1548590400000	3546.17000000	3574.57000000	3486.00000000	3563.49000000	9900.40497000	1548611999999	35070751.56360883	60379	4834.92119800	17137922.25013584	0
2112	1548612000000	3564.28000000	3571.09000000	3546.03000000	3550.84000000	3270.64368100	1548633599999	11647177.50121245	30913	1642.86543600	5850578.85033223	0
2113	1548633600000	3550.05000000	3557.75000000	3435.00000000	3438.22000000	11637.73306400	1548655199999	40675302.04634573	71547	5763.92224200	20157981.95160546	0
2114	1548655200000	3438.86000000	3471.58000000	3405.00000000	3427.57000000	10129.83758300	1548676799999	34847503.03489483	65175	4994.99984200	17188400.14194283	0
2115	1548676800000	3427.59000000	3435.70000000	3380.27000000	3418.64000000	13683.88424200	1548698399999	46748533.29255861	79087	6968.87268200	23815054.65348003	0
2116	1548698400000	3419.75000000	3445.99000000	3414.28000000	3434.15000000	4953.65651200	1548719999999	16987370.39050962	44990	2606.47697300	8938954.07025752	0
2117	1548720000000	3434.00000000	3443.45000000	3371.00000000	3385.42000000	6899.35532200	1548741599999	23523168.70715133	45368	3744.55897400	12765586.70975395	0
2118	1548741600000	3385.12000000	3403.23000000	3349.92000000	3385.32000000	9530.68009100	1548763199999	32241341.57415680	54274	4968.10764800	16811270.85497207	0
2119	1548763200000	3385.34000000	3442.00000000	3381.00000000	3413.97000000	8825.89636200	1548784799999	30128803.95901951	53854	4705.84240600	16062216.23683760	0
2120	1548784800000	3413.99000000	3434.94000000	3400.00000000	3411.04000000	4288.99720200	1548806399999	14649493.22447144	36154	2207.80220300	7541221.37895373	0
2121	1548806400000	3410.04000000	3447.00000000	3387.10000000	3433.49000000	5342.48255000	1548827999999	18249338.39746387	39620	3010.50853200	10286393.12443216	0
2122	1548828000000	3434.13000000	3447.90000000	3417.44000000	3429.25000000	5355.26597100	1548849599999	18367235.24145575	41328	3020.11163900	10358279.82961887	0
2123	1548849600000	3429.62000000	3476.36000000	3428.72000000	3465.60000000	9291.02932300	1548871199999	32131771.48161059	65228	5131.09637000	17747633.89721208	0
2124	1548871200000	3465.74000000	3478.00000000	3446.82000000	3458.18000000	3979.48239900	1548892799999	13772777.74138733	34644	2162.62308700	7484943.20661029	0
2125	1548892800000	3457.50000000	3489.20000000	3455.30000000	3466.94000000	4763.75686800	1548914399999	16527594.75323872	35633	2493.50519100	8652563.77877180	0
2126	1548914400000	3465.77000000	3480.00000000	3418.80000000	3427.81000000	13307.14378700	1548935999999	45785611.12369327	74186	6564.00030100	22584685.50747805	0
2127	1548936000000	3427.79000000	3444.88000000	3420.30000000	3428.30000000	6627.07400800	1548957599999	22751516.29908441	48033	3583.06470100	12301962.56382565	0
2128	1548957600000	3429.02000000	3449.58000000	3419.33000000	3434.10000000	4909.21559000	1548979199999	16863624.80098046	40248	2685.25859000	9225412.10044314	0
2129	1548979200000	3434.10000000	3440.15000000	3401.20000000	3419.81000000	6395.31272400	1549000799999	21870585.88414518	42801	3350.25389200	11459705.29573452	0
2130	1549000800000	3419.03000000	3477.00000000	3412.41000000	3459.18000000	7842.00640400	1549022399999	26966360.74263116	46260	4187.72495100	14406325.93807343	0
2131	1549022400000	3460.56000000	3479.99000000	3450.00000000	3459.99000000	6108.06723900	1549043999999	21159786.48522758	41669	3233.89191600	11203332.61974323	0
2132	1549044000000	3459.99000000	3488.00000000	3458.05000000	3462.07000000	4915.08979200	1549065599999	17079181.12066438	36790	2761.47386900	9594836.09552771	0
2133	1549065600000	3462.20000000	3471.00000000	3442.11000000	3452.00000000	3632.90811300	1549087199999	12572652.78625156	38137	2014.40029600	6971732.08250038	0
2134	1549087200000	3452.00000000	3481.59000000	3440.29000000	3477.67000000	5020.48826400	1549108799999	17366095.04208544	42829	2587.79072900	8949933.43594564	0
2135	1549108800000	3477.83000000	3479.74000000	3444.01000000	3464.39000000	4339.45996800	1549130399999	15026099.91972759	36694	2280.76435900	7897894.99958273	0
2136	1549130400000	3465.61000000	3526.40000000	3457.56000000	3504.77000000	4927.94565500	1549151999999	17169190.22733422	35574	2754.46384600	9598403.17821679	0
2137	1549152000000	3504.06000000	3511.09000000	3470.00000000	3481.08000000	4166.12320800	1549173599999	14531644.32224558	31419	2119.47194500	7393302.48603719	0
2138	1549173600000	3482.13000000	3484.71000000	3447.44000000	3463.70000000	4865.26957000	1549195199999	16842505.34667751	33814	2387.29181000	8264854.31278540	0
2139	1549195200000	3462.69000000	3473.44000000	3448.15000000	3460.00000000	4722.09799400	1549216799999	16357068.65615137	32792	2466.51119700	8543970.53436552	0
2140	1549216800000	3460.00000000	3468.99000000	3426.00000000	3458.11000000	6113.84561800	1549238399999	21070401.73734160	40567	3153.44119100	10868757.12886807	0
2141	1549238400000	3458.11000000	3471.84000000	3452.27000000	3457.63000000	4450.04060100	1549259999999	15404123.91753252	31337	2359.22188600	8167057.19645388	0
2142	1549260000000	3457.87000000	3484.88000000	3434.10000000	3436.04000000	6736.30825400	1549281599999	23289451.52944843	42467	3631.84977900	12558373.36385956	0
2143	1549281600000	3436.39000000	3467.06000000	3433.31000000	3465.90000000	6299.28484000	1549303199999	21762925.70927034	38519	3348.63242600	11569020.67539213	0
2144	1549303200000	3465.58000000	3475.79000000	3453.82000000	3463.22000000	5646.34741300	1549324799999	19567757.07141484	43363	3047.40569000	10562100.43303516	0
2145	1549324800000	3463.22000000	3471.89000000	3448.43000000	3465.99000000	7054.98229300	1549346399999	24432179.51636813	43438	3672.67708300	12720123.76621062	0
2146	1549346400000	3465.97000000	3478.97000000	3457.16000000	3469.91000000	5915.71788700	1549367999999	20513371.99490707	37570	3209.27147800	11129777.38701395	0
2147	1549368000000	3469.89000000	3471.68000000	3449.05000000	3456.67000000	6714.28949000	1549389599999	23228091.37714399	41557	3815.16909000	13199592.95895335	0
2148	1549389600000	3456.82000000	3472.00000000	3449.49000000	3471.59000000	5579.42536000	1549411199999	19317704.17539567	39501	2945.70543300	10198911.13139247	0
2149	1549411200000	3471.57000000	3482.72000000	3380.00000000	3418.00000000	13960.84358500	1549432799999	47766425.91332552	71817	7253.43530300	24815234.55850531	0
2150	1549432800000	3418.00000000	3426.83000000	3396.17000000	3399.82000000	5843.58964700	1549454399999	19936258.02173313	39855	2998.16369600	10230291.73876390	0
2151	1549454400000	3399.79000000	3434.59000000	3382.26000000	3402.44000000	9503.08458500	1549475999999	32383622.11066074	53456	4680.21155200	15946793.17671415	0
2152	1549476000000	3402.09000000	3409.26000000	3385.26000000	3405.37000000	6002.72702900	1549497599999	20414396.95943791	41896	3122.19779600	10617355.02595956	0
2153	1549497600000	3407.00000000	3416.20000000	3398.02000000	3414.69000000	3914.20299400	1549519199999	13340407.07426321	33611	2011.44917000	6856216.91387821	0
2154	1549519200000	3415.51000000	3426.45000000	3406.00000000	3408.05000000	6073.04759100	1549540799999	20743405.70423334	48188	3347.60871900	11433776.01021510	0
2155	1549540800000	3407.81000000	3413.16000000	3392.00000000	3397.82000000	5423.03186600	1549562399999	18466765.76457955	38380	2939.86296100	10011049.40151684	0
2156	1549562400000	3397.87000000	3404.05000000	3390.00000000	3398.40000000	3255.25618700	1549583999999	11060927.24349613	28030	1672.97011000	5684867.65467407	0
2157	1549584000000	3398.40000000	3411.00000000	3373.10000000	3408.29000000	4580.81694800	1549605599999	15557017.31393963	31197	2421.43716200	8224817.58057209	0
2158	1549605600000	3408.92000000	3450.50000000	3392.97000000	3430.00000000	8362.06958300	1549627199999	28638579.82831821	48701	4527.49624300	15508508.34647902	0
2159	1549627200000	3430.00000000	3733.58000000	3429.00000000	3662.59000000	25169.64881100	1549648799999	89920665.29628075	127796	13153.76043000	46998288.64315226	0
2160	1549648800000	3662.60000000	3677.65000000	3612.00000000	3659.04000000	9855.52267100	1549670399999	36001950.02344027	69548	5398.27651000	19722136.38046098	0
2161	1549670400000	3660.27000000	3667.89000000	3635.00000000	3648.32000000	5364.73722200	1549691999999	19573860.73462557	49193	3012.91518100	10993398.76031022	0
2162	1549692000000	3647.31000000	3677.32000000	3646.24000000	3662.02000000	6941.12863600	1549713599999	25411394.24992284	51616	3951.52026100	14466911.61088760	0
2163	1549713600000	3662.32000000	3680.02000000	3625.13000000	3642.66000000	7592.63609600	1549735199999	27735064.22551696	56656	3897.43268000	14239530.41640003	0
2164	1549735200000	3642.66000000	3673.00000000	3637.39000000	3665.18000000	4861.33176500	1549756799999	17768180.85759703	34744	2346.27462800	8574537.47657422	0
2165	1549756800000	3665.18000000	3674.00000000	3646.44000000	3654.90000000	3274.07959000	1549778399999	11975203.40569377	31707	1684.59814500	6161700.70216962	0
2166	1549778400000	3653.12000000	3654.84000000	3609.76000000	3638.34000000	6753.83572700	1549799999999	24555084.28659433	48268	3518.53499100	12793979.09725523	0
2167	1549800000000	3639.53000000	3655.00000000	3615.53000000	3638.41000000	7098.28228600	1549821599999	25775261.97672163	47758	3966.75958900	14404452.39810607	0
2168	1549821600000	3638.85000000	3684.99000000	3636.00000000	3680.06000000	6124.40503100	1549843199999	22390874.29332779	43366	3275.32782100	11977678.86732840	0
2169	1549843200000	3679.75000000	3684.90000000	3616.66000000	3620.77000000	6708.58865200	1549864799999	24388776.63260620	45363	3279.13037100	11916183.11483602	0
2170	1549864800000	3620.98000000	3644.16000000	3619.51000000	3626.16000000	5015.12869300	1549886399999	18206939.01472012	37679	2775.41186700	10076380.12514786	0
2171	1549886400000	3626.16000000	3657.20000000	3615.53000000	3638.22000000	7800.85449400	1549907999999	28374662.02710469	50948	3833.38786100	13945749.91560245	0
2172	1549908000000	3637.02000000	3649.00000000	3624.88000000	3631.05000000	5430.04273200	1549929599999	19761454.22984325	38636	2825.26156700	10283246.48762581	0
2173	1549929600000	3631.05000000	3634.19000000	3582.34000000	3627.01000000	7423.38234700	1549951199999	26822969.45657459	47701	3661.34692900	13230942.33758981	0
2174	1549951200000	3627.24000000	3631.17000000	3595.71000000	3611.00000000	6515.20656500	1549972799999	23531499.27603453	46718	3428.33192800	12382801.07217997	0
2175	1549972800000	3610.75000000	3638.00000000	3608.75000000	3626.27000000	7660.11281100	1549994399999	27740734.86190937	50199	3754.91024200	13599267.17734194	0
2176	1549994400000	3627.00000000	3667.60000000	3609.00000000	3631.46000000	7880.89650700	1550015999999	28671236.39984625	54378	4141.53053000	15070265.38166436	0
2177	1550016000000	3631.51000000	3647.00000000	3624.00000000	3643.38000000	5068.79598200	1550037599999	18436882.97241277	34737	2835.56120400	10314652.08474844	0
2178	1550037600000	3643.38000000	3670.00000000	3601.68000000	3613.79000000	9285.41198800	1550059199999	33702250.83367753	53642	4977.00307800	18069636.91278692	0
2179	1550059200000	3613.79000000	3626.15000000	3591.75000000	3608.65000000	7152.06900200	1550080799999	25817259.30609920	47123	3517.67565100	12698409.01420729	0
2180	1550080800000	3608.63000000	3615.50000000	3594.81000000	3609.40000000	4267.72067600	1550102399999	15394347.83611624	32188	2222.60648700	8018081.81653348	0
2181	1550102400000	3608.34000000	3626.40000000	3603.38000000	3610.47000000	5210.67502500	1550123999999	18846570.98759205	34062	2529.03497800	9147582.42721276	0
2182	1550124000000	3610.49000000	3619.88000000	3568.11000000	3584.94000000	7612.19235800	1550145599999	27398709.83840853	51226	3976.60281700	14315795.51817350	0
2183	1550145600000	3584.94000000	3614.24000000	3577.67000000	3606.00000000	5521.34778000	1550167199999	19844979.48762847	38378	3014.18447900	10832392.86214723	0
2184	1550167200000	3606.00000000	3612.88000000	3588.00000000	3590.56000000	3409.28609800	1550188799999	12277285.26583028	31549	1751.35274600	6306821.65223398	0
2185	1550188800000	3590.57000000	3629.62000000	3587.00000000	3612.06000000	4544.61988200	1550210399999	16410756.34898067	30807	2418.60076800	8735026.51003206	0
2186	1550210400000	3612.16000000	3629.60000000	3599.29000000	3608.00000000	5490.72082600	1550231999999	19838428.52671255	41721	2909.26356500	10512913.18694179	0
2187	1550232000000	3607.95000000	3653.23000000	3573.45000000	3597.84000000	8349.14902600	1550253599999	30072927.75239719	52613	4321.00161900	15568741.95642470	0
2188	1550253600000	3597.84000000	3605.16000000	3590.00000000	3602.47000000	2393.38316500	1550275199999	8616245.55543827	26115	1191.53094300	4289814.84366722	0
2189	1550275200000	3602.49000000	3634.16000000	3597.91000000	3615.15000000	4837.05488700	1550296799999	17485308.95308222	33841	2606.66303400	9422350.30232130	0
2190	1550296800000	3615.88000000	3627.77000000	3609.95000000	3626.01000000	5287.47935300	1550318399999	19135994.45972569	39234	2809.80975400	10169450.47020492	0
2191	1550318400000	3626.01000000	3648.20000000	3610.87000000	3626.87000000	6332.73753200	1550339999999	22992408.54650106	46181	3352.77165900	12173803.69575870	0
2192	1550340000000	3626.87000000	3639.34000000	3615.00000000	3618.41000000	3108.72097900	1550361599999	11281209.84830636	30137	1682.87528300	6107676.10315373	0
2193	1550361600000	3617.22000000	3642.91000000	3615.05000000	3641.83000000	4349.50895300	1550383199999	15783848.63518419	34637	2187.39233000	7938676.24508818	0
2194	1550383200000	3641.81000000	3700.11000000	3615.89000000	3623.73000000	8613.78053000	1550404799999	31430425.09788440	51722	4581.05408100	16728871.76153721	0
2195	1550404800000	3623.73000000	3631.99000000	3604.40000000	3627.87000000	5983.68847900	1550426399999	21658231.56667528	46126	2710.81828200	9813449.76480809	0
2196	1550426400000	3627.87000000	3685.00000000	3610.00000000	3667.58000000	6743.24981700	1550447999999	24553927.83251746	47026	3524.89998300	12836989.02260593	0
2197	1550448000000	3667.62000000	3773.85000000	3655.00000000	3720.78000000	15581.73439700	1550469599999	57714336.84351539	85393	7824.30826100	28986852.56687758	0
2198	1550469600000	3720.78000000	3761.29000000	3711.02000000	3745.37000000	11054.74842100	1550491199999	41314781.18054035	67674	5832.22059600	21798779.24150692	0
2199	1550491200000	3744.02000000	3925.00000000	3727.23000000	3886.00000000	28032.90083500	1550512799999	107352576.74367002	155823	15112.09068200	57864630.50337490	0
2200	1550512800000	3885.41000000	3918.00000000	3856.97000000	3898.60000000	9373.34683900	1550534399999	36516318.00150016	84625	5166.35363200	20128764.34237223	0
2201	1550534400000	3897.35000000	3974.98000000	3856.00000000	3892.23000000	13058.24212700	1550555999999	50981802.99634382	86248	7036.38858500	27481256.25111025	0
2202	1550556000000	3892.21000000	3922.00000000	3872.78000000	3898.84000000	11964.03709000	1550577599999	46667106.45753664	82149	6545.42340300	25533362.13543697	0
2203	1550577600000	3898.95000000	3994.52000000	3898.90000000	3963.14000000	16682.87269700	1550599199999	65962722.34609515	94868	9094.34574700	35959990.59911643	0
2204	1550599200000	3962.58000000	3972.48000000	3893.00000000	3907.79000000	8502.02075300	1550620799999	33480009.24742432	69016	4332.43983100	17063689.76467916	0
2205	1550620800000	3907.35000000	3927.22000000	3870.66000000	3905.20000000	8101.66321500	1550642399999	31599047.90746290	64015	4306.00700900	16796526.08864988	0
2206	1550642400000	3904.80000000	3977.00000000	3896.01000000	3959.98000000	10941.91259700	1550663999999	43089681.57926784	69788	5949.11998900	23432800.04551702	0
2207	1550664000000	3960.00000000	3986.98000000	3924.64000000	3944.27000000	10712.02912300	1550685599999	42364351.99473681	66738	5987.90896400	23683752.68338635	0
2208	1550685600000	3944.73000000	3980.00000000	3931.78000000	3969.74000000	6449.53591500	1550707199999	25518483.07966234	49635	3709.66502200	14679930.39961476	0
2209	1550707200000	3969.74000000	3985.76000000	3943.18000000	3983.11000000	7670.14456400	1550728799999	30384430.43209611	51248	4160.10502500	16481305.17949681	0
2210	1550728800000	3983.33000000	4016.48000000	3901.03000000	3931.11000000	12799.90946200	1550750399999	50548216.87932217	76424	6588.73331300	26034445.06750234	0
2211	1550750400000	3931.50000000	3947.55000000	3911.65000000	3928.83000000	6693.53765600	1550771999999	26304950.75021071	47910	3701.55400600	14547076.62326356	0
2212	1550772000000	3928.16000000	3939.18000000	3915.33000000	3937.31000000	3940.29304600	1550793599999	15476675.81254752	33989	2228.33860100	8753645.21925657	0
2213	1550793600000	3937.31000000	3965.37000000	3931.40000000	3952.32000000	6427.55796900	1550815199999	25397487.62456449	45153	3671.32582400	14506801.06433512	0
2214	1550815200000	3952.75000000	3970.15000000	3926.65000000	3958.95000000	7399.69188800	1550836799999	29242940.41841975	53132	4032.46670100	15937529.72624171	0
2215	1550836800000	3958.95000000	3988.00000000	3942.00000000	3964.36000000	6878.04211400	1550858399999	27260574.28045613	48719	3520.44886600	13956332.84559466	0
2216	1550858400000	3964.99000000	3975.25000000	3951.75000000	3962.00000000	3237.87177900	1550879999999	12838320.42212988	32584	1707.83710300	6772321.21467021	0
2217	1550880000000	3962.00000000	3973.67000000	3936.58000000	3949.76000000	4522.65751900	1550901599999	17899311.28209739	36720	2391.63124200	9467584.60131563	0
2218	1550901600000	3950.00000000	3965.01000000	3933.15000000	3955.23000000	4008.32808600	1550923199999	15837819.20318563	31985	2175.40933300	8596793.52018531	0
2219	1550923200000	3954.52000000	4096.00000000	3933.45000000	4095.00000000	11742.96286900	1550944799999	46977063.32565582	73990	6478.01051000	25911105.87757957	0
2220	1550944800000	4095.00000000	4162.02000000	4077.90000000	4117.76000000	13383.99440900	1550966399999	55068765.60733465	88868	6745.34573000	27752211.50560740	0
2221	1550966400000	4118.00000000	4198.00000000	4115.78000000	4169.42000000	9070.44093900	1550987999999	37723873.95568398	65577	4791.96629600	19935021.62517707	0
2222	1550988000000	4168.72000000	4181.00000000	4125.67000000	4144.68000000	7830.57388200	1551009599999	32507666.09818473	61280	4199.91135400	17433973.15216583	0
2223	1551009600000	4144.69000000	4146.89000000	3712.66000000	3774.52000000	36307.47377500	1551031199999	139805817.78570296	205673	16757.75170700	64403250.21239508	0
2224	1551031200000	3774.51000000	3816.19000000	3740.11000000	3743.56000000	9015.69829400	1551052799999	34109445.67929827	78048	4535.35160600	17166736.44050477	0
2225	1551052800000	3743.56000000	3812.75000000	3740.00000000	3809.96000000	7628.70349300	1551074399999	28904906.62177529	55215	4044.95887600	15327923.70967105	0
2226	1551074400000	3808.43000000	3817.91000000	3755.01000000	3791.31000000	8882.96512900	1551095999999	33712246.23473525	57723	4825.19299100	18315235.32353800	0
2227	1551096000000	3791.31000000	3857.64000000	3778.65000000	3836.39000000	11943.82167500	1551117599999	45570237.23533050	77292	6331.77172600	24156902.67446359	0
2228	1551117600000	3836.39000000	3872.66000000	3805.57000000	3827.92000000	9647.47594800	1551139199999	37098175.11132966	72486	5212.20172300	20051082.25952288	0
2229	1551139200000	3828.44000000	3841.51000000	3777.00000000	3812.54000000	6820.29598000	1551160799999	26055123.01071306	54105	3219.69517200	12297487.92905174	0
2230	1551160800000	3814.09000000	3828.94000000	3785.23000000	3808.99000000	8609.81383900	1551182399999	32777990.70534213	60788	4464.96679900	16999909.42345751	0
2231	1551182400000	3808.62000000	3832.99000000	3787.52000000	3811.84000000	8665.66870300	1551203999999	33018486.58835133	59816	4540.09763300	17298924.64384733	0
2232	1551204000000	3811.33000000	3822.03000000	3799.00000000	3809.23000000	4742.96951400	1551225599999	18080995.80168711	39188	2565.45370700	9780660.48594871	0
2233	1551225600000	3809.31000000	3829.53000000	3791.66000000	3825.00000000	5472.79741100	1551247199999	20867595.95165394	43119	2695.43745200	10277214.34879692	0
2234	1551247200000	3824.29000000	3833.99000000	3813.12000000	3826.00000000	5811.78028400	1551268799999	22222557.53162183	41216	2968.87614200	11352728.96292132	0
2235	1551268800000	3826.00000000	3838.85000000	3788.00000000	3815.55000000	7639.65958100	1551290399999	29125135.10565928	46772	4159.22042700	15858294.44409393	0
2236	1551290400000	3815.03000000	3826.34000000	3677.17000000	3818.07000000	12576.75819000	1551311999999	47348734.53110722	70519	6390.70182500	24072217.51934756	0
2237	1551312000000	3818.04000000	3833.95000000	3809.88000000	3828.43000000	4790.36594700	1551333599999	18308283.26775491	41267	2471.81046300	9447017.56961856	0
2238	1551333600000	3829.02000000	3849.44000000	3811.01000000	3833.82000000	9448.02309600	1551355199999	36199942.14670961	62983	4881.10285600	18702719.57724727	0
2239	1551355200000	3833.46000000	3888.00000000	3763.87000000	3815.44000000	12798.64801300	1551376799999	49090598.18197259	79783	6603.76461000	25340250.89174593	0
2240	1551376800000	3814.53000000	3837.92000000	3801.46000000	3813.69000000	5524.92398800	1551398399999	21104914.79693125	49816	2950.41437200	11271245.21099685	0
2241	1551398400000	3814.26000000	3834.93000000	3813.01000000	3825.14000000	3774.87141800	1551419999999	14434919.10134197	36825	1987.46260400	7600569.74690626	0
2242	1551420000000	3824.70000000	3852.41000000	3823.40000000	3828.59000000	6529.23593300	1551441599999	25031089.00154321	48017	3664.77088700	14049978.04639679	0
2243	1551441600000	3828.58000000	3855.00000000	3819.70000000	3849.06000000	7750.35632300	1551463199999	29720413.77401886	53697	4364.37304600	16739816.25802957	0
2244	1551463200000	3848.87000000	3857.00000000	3817.00000000	3823.00000000	5120.10849600	1551484799999	19664914.64421385	41321	2757.34605800	10592177.69210653	0
2245	1551484800000	3822.17000000	3841.31000000	3800.00000000	3814.89000000	5088.44777300	1551506399999	19454216.84375640	39010	2538.68711800	9706035.97239160	0
2246	1551506400000	3814.89000000	3825.92000000	3772.25000000	3816.96000000	7271.45637500	1551527999999	27676201.70474223	46543	3941.78598400	15007678.34970804	0
2247	1551528000000	3816.74000000	3830.75000000	3797.38000000	3804.31000000	4593.43318400	1551549599999	17532659.62079730	38178	2388.20251900	9116512.48161976	0
2248	1551549600000	3804.31000000	3823.95000000	3802.37000000	3819.93000000	2492.50102300	1551571199999	9512279.60952704	26123	1380.27003400	5267835.14292941	0
2249	1551571200000	3819.97000000	3833.96000000	3815.58000000	3825.22000000	3220.92017100	1551592799999	12320243.40236789	26097	1788.58184100	6841950.97500292	0
2250	1551592800000	3824.74000000	3835.00000000	3800.00000000	3821.00000000	4454.98061600	1551614399999	17033869.20450238	31343	2404.28363800	9193612.06664467	0
2251	1551614400000	3821.95000000	3825.69000000	3781.32000000	3808.67000000	6491.72333500	1551635999999	24731971.98822141	43646	3394.16718900	12934529.67477184	0
2252	1551636000000	3809.04000000	3816.68000000	3782.22000000	3807.75000000	2550.54128800	1551657599999	9705814.39650533	26595	1267.18621000	4823070.76964265	0
2253	1551657600000	3807.32000000	3830.00000000	3699.50000000	3725.84000000	12598.93510600	1551679199999	47490803.42097569	74357	6558.30786700	24722821.47655130	0
2254	1551679200000	3727.49000000	3750.15000000	3670.69000000	3707.60000000	10175.32947900	1551700799999	37783817.68527826	62312	5221.67723100	19396559.15239962	0
2255	1551700800000	3707.58000000	3735.14000000	3690.16000000	3722.64000000	7296.90881800	1551722399999	27104033.57632323	47117	3833.86654300	14239106.40063736	0
2256	1551722400000	3722.36000000	3733.06000000	3696.72000000	3715.30000000	4671.66825700	1551743999999	17361083.55558076	34829	2409.17076600	8954046.23423048	0
2257	1551744000000	3716.10000000	3726.00000000	3703.55000000	3724.32000000	4868.90613200	1551765599999	18095848.91317025	34532	2796.21990200	10392498.38335685	0
2258	1551765600000	3724.32000000	3747.00000000	3717.00000000	3739.57000000	6845.68996700	1551787199999	25564372.18183335	42113	3766.82862700	14066966.82496711	0
2259	1551787200000	3739.58000000	3877.10000000	3738.80000000	3846.54000000	16373.70050300	1551808799999	62529951.02955811	87063	8807.30364400	33632011.52566446	0
2260	1551808800000	3847.67000000	3865.00000000	3830.82000000	3857.73000000	4874.23956000	1551830399999	18755358.63758282	38736	2609.77553900	10043141.44807633	0
2261	1551830400000	3857.58000000	3870.00000000	3813.09000000	3834.79000000	5845.87074300	1551851999999	22427317.91673319	39896	2884.42449700	11068661.78029974	0
2262	1551852000000	3835.32000000	3907.00000000	3831.21000000	3862.55000000	8167.44438500	1551873599999	31493978.80278126	50281	4525.35054100	17455752.93884909	0
2263	1551873600000	3862.55000000	3875.12000000	3829.39000000	3857.94000000	7155.86909900	1551895199999	27586146.16838246	44544	3665.56583700	14134005.65512548	0
2264	1551895200000	3857.95000000	3868.00000000	3846.93000000	3861.84000000	3605.93460300	1551916799999	13910194.70108969	30380	2064.43369800	7963865.68777949	0
2265	1551916800000	3861.84000000	3905.40000000	3857.00000000	3876.55000000	8830.78738800	1551938399999	34298190.82857819	52398	4324.81075900	16790417.09735929	0
2266	1551938400000	3876.56000000	3881.25000000	3840.40000000	3866.01000000	6041.33253200	1551959999999	23339689.43648076	40250	2950.48471700	11400278.72575956	0
2267	1551960000000	3866.01000000	3899.13000000	3857.32000000	3879.91000000	7978.14293300	1551981599999	30957869.83621119	54115	4242.19981700	16462975.58131214	0
2268	1551981600000	3879.53000000	3894.90000000	3862.32000000	3873.64000000	3604.99480800	1552003199999	13989708.28206884	33757	1848.45092000	7173779.08888548	0
2269	1552003200000	3873.63000000	3905.99000000	3862.70000000	3897.02000000	5854.11558900	1552024799999	22723671.07952094	43771	3111.59521300	12079045.88986724	0
2270	1552024800000	3897.90000000	3930.00000000	3873.18000000	3891.33000000	9036.39691900	1552046399999	35237353.98359104	57260	4558.12604300	17778612.29342817	0
2271	1552046400000	3891.39000000	3920.00000000	3884.10000000	3912.07000000	6809.67886100	1552067999999	26599635.57773677	45313	3690.62886000	14417760.50239687	0
2272	1552068000000	3913.70000000	3932.00000000	3800.00000000	3864.89000000	13030.17522300	1552089599999	50440191.36951073	65190	6587.58411200	25515640.06178657	0
2273	1552089600000	3864.88000000	3890.00000000	3854.75000000	3885.90000000	5939.69452900	1552111199999	23037312.45721772	43596	3012.31729800	11684661.91229071	0
2274	1552111200000	3885.22000000	3938.99000000	3885.05000000	3913.34000000	7724.59236400	1552132799999	30244514.51396067	51750	4219.29855100	16519682.37638269	0
2275	1552132800000	3914.76000000	3971.75000000	3890.00000000	3914.14000000	12770.80470900	1552154399999	50236213.00534298	71780	6763.46487800	26600751.91157142	0
2276	1552154400000	3914.16000000	3946.45000000	3906.36000000	3943.04000000	4544.65605100	1552175999999	17835566.99151219	39743	2452.26583100	9624446.79954516	0
2277	1552176000000	3943.43000000	3943.43000000	3910.00000000	3919.43000000	6309.44546600	1552197599999	24762779.37099166	44659	3373.85888400	13242201.49688909	0
2278	1552197600000	3918.54000000	3919.45000000	3881.69000000	3904.99000000	7198.00473300	1552219199999	28099886.47748729	46664	3860.18533600	15071849.03390301	0
2279	1552219200000	3904.97000000	3916.69000000	3886.45000000	3906.59000000	5519.54489500	1552240799999	21549936.46877131	41486	3090.16082400	12066285.68372888	0
2280	1552240800000	3906.26000000	3932.77000000	3896.71000000	3916.82000000	4160.56631800	1552262399999	16281347.40425705	35111	2194.29134200	8587756.87262253	0
2281	1552262400000	3915.99000000	3936.98000000	3860.00000000	3883.02000000	8622.86916700	1552283999999	33766396.52475348	48069	4010.49041100	15706634.70822434	0
2282	1552284000000	3882.38000000	3901.46000000	3863.14000000	3873.49000000	9624.90382500	1552305599999	37401030.09462263	47930	5051.89310700	19631683.26730690	0
2283	1552305600000	3873.48000000	3876.00000000	3830.00000000	3868.59000000	10909.56357800	1552327199999	42091913.64988341	63887	5816.88770700	22444860.54157175	0
2284	1552327200000	3868.99000000	3885.51000000	3841.24000000	3871.61000000	8909.54913500	1552348799999	34462630.82520986	50030	4536.94978900	17546395.66141134	0
2285	1552348800000	3871.61000000	3876.00000000	3826.06000000	3834.69000000	5590.76175000	1552355999999	21511630.56113145	26767	2797.32089800	10761987.83784631	0
2286	1552370400000	3834.69000000	3905.20000000	3831.23000000	3885.18000000	7964.47653700	1552391999999	30939973.28785423	50586	4090.25592700	15891577.81474800	0
2287	1552392000000	3885.09000000	3902.86000000	3865.00000000	3885.01000000	8693.71256000	1552413599999	33802574.70616993	66203	4421.50595400	17192279.57021483	0
2288	1552413600000	3885.80000000	3891.00000000	3871.00000000	3882.73000000	4672.05777500	1552435199999	18139670.89329265	39329	2518.33828600	9778675.23213436	0
2289	1552435200000	3882.69000000	3893.56000000	3870.66000000	3873.96000000	5721.37691800	1552456799999	22202777.84413343	41010	3085.33597500	11973717.42798968	0
2290	1552456800000	3873.96000000	3885.50000000	3840.00000000	3856.12000000	7704.62129000	1552478399999	29778785.54305023	53078	4028.46643000	15572354.14676005	0
2291	1552478400000	3856.08000000	3890.24000000	3851.00000000	3866.37000000	7580.90703800	1552499999999	29346706.25653203	59122	3766.74614700	14582016.51498270	0
2292	1552500000000	3864.79000000	3873.00000000	3855.43000000	3866.00000000	3454.10351100	1552521599999	13351779.81662185	33362	1958.59795300	7571771.73578875	0
2293	1552521600000	3866.00000000	3884.00000000	3860.00000000	3865.37000000	4306.42813200	1552543199999	16673177.71428842	34215	2233.80983300	8649712.08081158	0
2294	1552543200000	3865.26000000	3874.27000000	3854.15000000	3859.57000000	6196.30714300	1552564799999	23937915.80390581	40023	3518.90140500	13595213.19277512	0
2295	1552564800000	3859.57000000	3920.00000000	3810.43000000	3882.90000000	13418.40666600	1552586399999	51939979.45266951	88557	6897.39803800	26716441.70625248	0
2296	1552586400000	3882.99000000	3883.01000000	3870.00000000	3877.12000000	3127.60658900	1552607999999	12121965.80515880	33856	1594.34604300	6179780.30380855	0
2297	1552608000000	3877.12000000	3893.86000000	3876.13000000	3890.85000000	4014.55942900	1552629599999	15601793.38622512	34197	2094.96575900	8141395.74738149	0
2298	1552629600000	3890.96000000	3924.40000000	3872.20000000	3914.05000000	6926.94227500	1552651199999	26974519.43708440	47077	3896.47491100	15174265.19097609	0
2299	1552651200000	3913.52000000	3939.22000000	3903.08000000	3928.42000000	7540.62406800	1552672799999	29560972.64838030	52790	4222.10236100	16552769.37550763	0
2300	1552672800000	3927.90000000	3934.79000000	3905.92000000	3923.76000000	3257.93572600	1552694399999	12782615.24575490	29802	1812.16250300	7110876.58486513	0
2301	1552694400000	3924.46000000	4056.98000000	3921.98000000	4017.17000000	12755.39086600	1552715999999	50943554.14694616	84375	7270.22268400	29038321.43617336	0
2302	1552716000000	4017.18000000	4025.98000000	3991.34000000	4016.08000000	6021.90681100	1552737599999	24164594.07599680	48768	3293.48259600	13215058.39006287	0
2303	1552737600000	4016.10000000	4018.00000000	3963.20000000	4000.64000000	6567.61723500	1552759199999	26228025.90890383	51430	3332.16541900	13310032.17447697	0
2304	1552759200000	4000.63000000	4008.93000000	3985.02000000	4005.98000000	3223.46121200	1552780799999	12891432.27497016	31625	1684.76038100	6738210.91188626	0
2305	1552780800000	4005.98000000	4012.00000000	3950.01000000	3966.40000000	7040.68342000	1552802399999	27987587.33469650	46651	3370.90253600	13400770.03461626	0
2306	1552802400000	3966.09000000	3994.10000000	3962.49000000	3987.49000000	3859.36966300	1552823999999	15350664.86814445	33894	2097.91294100	8345145.28388219	0
2307	1552824000000	3988.26000000	4000.00000000	3972.00000000	3981.96000000	4186.28035800	1552845599999	16687070.75117258	35361	2345.56480500	9351130.50137583	0
2308	1552845600000	3982.90000000	3997.93000000	3980.03000000	3981.14000000	3727.92213600	1552867199999	14868590.10374674	31047	2112.73627700	8427098.35151675	0
2309	1552867200000	3981.85000000	4037.00000000	3961.00000000	3963.68000000	6461.44868700	1552888799999	25900519.13447779	45783	3413.02513000	13687271.24633964	0
2310	1552888800000	3963.65000000	3992.66000000	3953.33000000	3971.00000000	7346.50808900	1552910399999	29195183.13393332	45712	3685.71549600	14648909.24796568	0
2311	1552910400000	3971.00000000	3988.20000000	3967.42000000	3981.88000000	5555.40031000	1552931999999	22113625.02761328	38322	3060.51181600	12182345.12698868	0
2312	1552932000000	3981.88000000	3994.87000000	3969.62000000	3987.81000000	3091.12092400	1552953599999	12316931.09308198	28059	1804.93732700	7192382.43580471	0
2313	1552953600000	3987.83000000	4002.99000000	3970.00000000	3983.09000000	4223.97899800	1552975199999	16852512.99303973	31641	2291.40454200	9144129.28658058	0
2314	1552975200000	3983.09000000	4002.98000000	3974.23000000	3986.16000000	4722.06992700	1552996799999	18828324.52256158	32809	2550.63483300	10170669.12049626	0
2315	1552996800000	3987.37000000	4031.00000000	3980.00000000	4015.00000000	7760.88863700	1553018399999	31046704.77410677	52606	4222.47770300	16895159.29820404	0
2316	1553018400000	4014.81000000	4022.08000000	3995.40000000	4015.53000000	3186.80425300	1553039999999	12776206.07292658	30338	1681.11348700	6739903.00064368	0
2317	1553040000000	4017.48000000	4031.53000000	3980.50000000	4006.84000000	4924.54355100	1553061599999	19686268.88658406	36076	2539.08266200	10151567.38841873	0
2318	1553061600000	4005.81000000	4021.32000000	3985.50000000	4010.90000000	6875.94347100	1553083199999	27551814.57156838	46829	3574.17898700	14323766.79678654	0
2319	1553083200000	4010.91000000	4040.89000000	4004.00000000	4011.79000000	7082.56136300	1553104799999	28451324.69183094	53602	3592.38451300	14429575.85963686	0
2320	1553104800000	4012.29000000	4050.00000000	4011.47000000	4043.04000000	4549.25187000	1553126399999	18330326.08328088	38529	2495.56811700	10056441.07266103	0
2321	1553126400000	4043.04000000	4054.58000000	4024.33000000	4030.43000000	5034.36561500	1553147999999	20337627.44384422	39663	2655.12061900	10726682.57869785	0
2322	1553148000000	4029.71000000	4057.88000000	4028.46000000	4047.78000000	6497.13008100	1553169599999	26268148.96318491	45578	3485.88155700	14092611.48548163	0
2323	1553169600000	4044.62000000	4069.32000000	3880.01000000	3965.60000000	20568.84772800	1553191199999	81895721.74304694	112864	10497.73400200	41796694.17541755	0
2324	1553191200000	3965.90000000	3996.00000000	3959.44000000	3980.64000000	3897.33869500	1553212799999	15508903.35837510	37995	2065.48565900	8219406.15248583	0
2325	1553212800000	3980.85000000	3994.89000000	3971.00000000	3987.71000000	4330.43649100	1553234399999	17260098.24618515	34869	2094.49485300	8348098.25936381	0
2326	1553234400000	3987.71000000	3991.48000000	3968.25000000	3987.11000000	6438.97048200	1553255999999	25648121.74662578	43680	3473.04138500	13833919.82332760	0
2327	1553256000000	3987.13000000	4008.00000000	3980.23000000	3998.48000000	6446.95031800	1553277599999	25750316.71214480	46250	3544.91431400	14159494.16600887	0
2328	1553277600000	3998.40000000	4001.12000000	3973.57000000	3986.93000000	2806.24902700	1553299199999	11203407.10594397	28904	1449.24402500	5786381.10195766	0
2329	1553299200000	3987.89000000	4009.00000000	3978.01000000	4002.40000000	3961.56693900	1553320799999	15828892.05083273	34534	2315.39835400	9251159.63258587	0
2330	1553320800000	4002.40000000	4018.83000000	3981.25000000	4001.36000000	5594.26274800	1553342399999	22405535.95386155	43336	3020.07589500	12097908.70943907	0
2331	1553342400000	4002.00000000	4006.23000000	3978.01000000	3989.02000000	5150.58659800	1553363999999	20563124.62592342	39743	2684.61947300	10718549.04808793	0
2332	1553364000000	3989.04000000	4007.90000000	3987.01000000	4006.01000000	2596.18803300	1553385599999	10372267.23224601	25542	1471.05100600	5878228.65013732	0
2333	1553385600000	4006.01000000	4006.02000000	3976.39000000	3983.38000000	3522.64230800	1553407199999	14061773.45177790	28446	1700.92681000	6790326.07432035	0
2334	1553407200000	3983.28000000	4003.97000000	3975.00000000	3992.42000000	4893.48006500	1553428799999	19528670.04843865	35841	2486.67971000	9925165.20710043	0
2335	1553428800000	3991.86000000	3997.97000000	3983.29000000	3988.65000000	4268.64424000	1553450399999	17038403.18842142	33513	2111.54042700	8428475.59290151	0
2336	1553450400000	3988.48000000	3995.38000000	3950.00000000	3992.18000000	4495.08403500	1553471999999	17895236.05831828	33287	2318.21897800	9231265.49477316	0
2337	1553472000000	3991.35000000	3999.30000000	3980.75000000	3991.46000000	6070.23592000	1553493599999	24224379.10353048	52376	3019.36367200	12050012.84492381	0
2338	1553493600000	3991.46000000	3999.00000000	3985.00000000	3986.39000000	6019.90999400	1553515199999	24030890.93620585	43968	3315.20174900	13234351.94394072	0
2339	1553515200000	3987.20000000	3988.30000000	3956.14000000	3962.00000000	9354.37979700	1553536799999	37189956.97088814	60596	4906.17993400	19506790.68747956	0
2340	1553536800000	3962.00000000	3968.56000000	3888.71000000	3936.12000000	11748.36450600	1553558399999	46062139.36450444	70799	5809.88947200	22781972.68897138	0
2341	1553558400000	3935.47000000	3958.98000000	3931.00000000	3933.71000000	4071.02387000	1553579999999	16047297.88222318	35060	2348.52541800	9258338.54577148	0
2342	1553580000000	3933.69000000	3940.62000000	3909.11000000	3918.06000000	9608.34367000	1553601599999	37740469.90043692	53250	5175.27770100	20327693.50420468	0
2343	1553601600000	3919.35000000	3947.23000000	3894.00000000	3930.57000000	10977.84422700	1553623199999	43075397.07460970	64804	5843.25369200	22932414.95063794	0
2344	1553623200000	3930.57000000	3952.00000000	3924.95000000	3948.55000000	4692.32586000	1553644799999	18466906.13344565	39304	2596.84839400	10220016.89128480	0
2345	1553644800000	3948.77000000	4006.52000000	3936.15000000	4003.48000000	8667.40267500	1553666399999	34503380.59253856	56404	5062.18559100	20157131.51897078	0
2346	1553666400000	4004.44000000	4040.36000000	3986.35000000	4033.22000000	9971.80938600	1553687999999	39980692.89915980	64076	5697.39484700	22849041.21294875	0
2347	1553688000000	4033.25000000	4034.99000000	4003.97000000	4022.84000000	8046.57740800	1553709599999	32337837.07748741	56118	4216.12912800	16944918.57278283	0
2348	1553709600000	4022.86000000	4048.00000000	4013.00000000	4038.05000000	5678.76638300	1553731199999	22859347.44702773	47711	2988.84103500	12032105.45592317	0
2349	1553731200000	4039.58000000	4039.70000000	4002.00000000	4027.49000000	6092.94968500	1553752799999	24506468.17725914	45772	3166.77032900	12737075.14607194	0
2350	1553752800000	4027.05000000	4031.17000000	4005.19000000	4017.04000000	5594.73842800	1553774399999	22497187.75160439	40993	2685.05087100	10797350.53671436	0
2351	1553774400000	4016.57000000	4038.50000000	4012.01000000	4024.70000000	5602.50789100	1553795999999	22550885.87454313	42547	2800.49255400	11273856.67339894	0
2352	1553796000000	4024.80000000	4030.00000000	4019.93000000	4027.81000000	2799.09787100	1553817599999	11267688.77643990	27748	1459.51252200	5875704.41811593	0
2353	1553817600000	4028.22000000	4063.97000000	4025.50000000	4029.05000000	6799.07004200	1553839199999	27453766.87727765	44654	3750.66319100	15145187.70443849	0
2354	1553839200000	4029.05000000	4123.71000000	4024.03000000	4123.43000000	11806.98665800	1553860799999	48153979.73940562	74855	6820.55337400	27817105.68358796	0
2355	1553860800000	4120.18000000	4123.44000000	4068.00000000	4091.71000000	7093.80124800	1553882399999	29027697.91254710	50141	3718.93888900	15218877.79807381	0
2356	1553882400000	4091.63000000	4108.85000000	4079.60000000	4103.25000000	4384.35949600	1553903999999	17950378.05727443	34176	2510.35411800	10278449.08630293	0
2357	1553904000000	4104.24000000	4140.00000000	4052.00000000	4103.58000000	8532.37143700	1553925599999	34983304.54009369	63979	4530.68731700	18580506.89495552	0
2358	1553925600000	4103.58000000	4108.58000000	4074.00000000	4093.38000000	3969.10258900	1553947199999	16235129.54803865	34711	2039.60052500	8342782.77276046	0
2359	1553947200000	4093.40000000	4096.91000000	4057.07000000	4079.17000000	4677.41370300	1553968799999	19096881.11780116	37747	2500.88069500	10211223.57513788	0
2360	1553968800000	4080.00000000	4107.74000000	4079.16000000	4106.97000000	2330.40487200	1553990399999	9538520.37589051	26026	1250.98023800	5120523.76143549	0
2361	1553990400000	4106.99000000	4116.12000000	4082.57000000	4096.84000000	3351.49829300	1554011999999	13732676.52993861	30316	1646.41690200	6746666.62889961	0
2362	1554012000000	4096.10000000	4116.12000000	4084.61000000	4111.59000000	3342.78875100	1554033599999	13700263.39509360	32075	1535.05526500	6291913.26806007	0
2363	1554033600000	4111.59000000	4113.46000000	4095.64000000	4100.82000000	4185.22148400	1554055199999	17180603.71405202	34915	2259.84471400	9277117.61528355	0
2364	1554055200000	4100.82000000	4112.00000000	4097.73000000	4103.95000000	2645.57890500	1554076799999	10858603.48793252	26740	1383.34049700	5677771.65888403	0
2365	1554076800000	4102.44000000	4140.95000000	4067.00000000	4134.85000000	9106.17228800	1554098399999	37505377.27911809	59103	4580.66693700	18871533.99719926	0
2366	1554098400000	4134.85000000	4144.04000000	4111.12000000	4128.69000000	6032.91180400	1554119999999	24923350.76482235	43796	2984.64456600	12331324.14999682	0
2367	1554120000000	4128.68000000	4158.70000000	4126.86000000	4144.98000000	6835.71708400	1554141599999	28329480.94604585	48673	3493.51316600	14479292.78785620	0
2368	1554141600000	4144.98000000	4154.97000000	4133.00000000	4144.56000000	3532.26646500	1554163199999	14630029.15790263	32696	1856.46465100	7689809.01822174	0
2369	1554163200000	4144.54000000	4841.44000000	4140.54000000	4625.84000000	39082.55254800	1554184799999	176349717.46689112	195089	20751.75680900	93324729.15055871	0
2370	1554184800000	4623.74000000	4775.00000000	4585.44000000	4722.27000000	31315.08393300	1554206399999	146388614.65594690	174957	16511.14026100	77202468.60292177	0
2371	1554206400000	4722.45000000	4777.82000000	4618.00000000	4691.16000000	17930.10304500	1554227999999	84613198.60074348	129145	9216.13556500	43503020.73549227	0
2372	1554228000000	4691.19000000	4897.99000000	4690.89000000	4857.29000000	17055.89973700	1554249599999	81667196.03392519	109942	9247.10904900	44270550.32643026	0
2373	1554249600000	4857.19000000	5034.99000000	4753.50000000	4900.53000000	35453.27610100	1554271199999	174729677.88210244	207743	17945.93784100	88451657.17743710	0
2374	1554271200000	4902.17000000	4957.33000000	4885.01000000	4920.39000000	11287.86942800	1554292799999	55532437.06795442	90284	5932.33492100	29184016.93767800	0
2375	1554292800000	4920.39000000	5132.00000000	4919.00000000	5080.72000000	24521.84141600	1554314399999	123099819.71536567	158747	13135.64785100	65924386.57292176	0
2376	1554314400000	5080.72000000	5275.01000000	4760.00000000	4932.60000000	38627.13879800	1554335999999	195539036.25246176	235245	18961.66414800	96094361.38687738	0
2377	1554336000000	4932.59000000	5039.08000000	4880.00000000	4990.98000000	15965.78019800	1554357599999	79400479.32798668	114808	8164.50093300	40609609.10962567	0
2378	1554357600000	4991.00000000	5034.11000000	4894.99000000	4971.96000000	13518.36080500	1554379199999	67310124.42492670	99030	6821.31022800	33963823.41669379	0
2379	1554379200000	4971.87000000	5015.00000000	4860.00000000	4869.24000000	15238.48708000	1554400799999	75483358.55941210	104698	7887.46207100	39099457.32677514	0
2380	1554400800000	4871.39000000	4927.99000000	4777.00000000	4898.66000000	16331.62608500	1554422399999	79217369.69669884	100605	8330.03512200	40417674.93805722	0
2381	1554422400000	4898.64000000	5000.00000000	4880.62000000	4976.91000000	10765.51834800	1554443999999	53184487.73380586	84841	5526.58561500	27310167.15908305	0
2382	1554444000000	4976.33000000	4998.99000000	4931.70000000	4985.53000000	9010.18926800	1554465599999	44710904.61530607	71807	4823.77612300	23941243.76611493	0
2383	1554465600000	4985.46000000	5028.22000000	4941.00000000	5004.74000000	12570.23603600	1554487199999	62681279.93305956	82751	6829.64998700	34066487.58490861	0
2384	1554487200000	5004.73000000	5027.10000000	4956.27000000	5004.95000000	7422.60915400	1554508799999	37084158.42879513	52976	4055.62451200	20268419.69980984	0
2385	1554508800000	5004.96000000	5008.72000000	4965.00000000	4999.08000000	5144.09152900	1554530399999	25684636.90068635	44431	2696.08739800	13463670.50452370	0
2386	1554530400000	4999.69000000	5000.99000000	4950.02000000	4978.25000000	5106.77405400	1554551999999	25419795.42786590	43972	2705.60718500	13470805.25379536	0
2387	1554552000000	4977.25000000	5205.00000000	4975.00000000	5119.24000000	18158.17215500	1554573599999	92336551.23173820	108745	9786.08882400	49751645.86306405	0
2388	1554573600000	5119.23000000	5175.09000000	4928.59000000	5043.89000000	13361.80457500	1554595199999	67522428.05284143	84089	6608.23846200	33433069.26779482	0
2389	1554595200000	5042.07000000	5149.98000000	5026.00000000	5098.00000000	8086.14238900	1554616799999	41265515.54734663	64327	4249.62856000	21698678.15910818	0
2390	1554616800000	5097.99000000	5175.00000000	5081.70000000	5115.04000000	7577.73899200	1554638399999	38899101.07443260	61273	3961.37569800	20338249.24529054	0
2391	1554638400000	5114.25000000	5164.97000000	5050.00000000	5123.86000000	9544.59432000	1554659999999	48829872.75481981	68852	4663.17231700	23860535.72476248	0
2392	1554660000000	5123.86000000	5234.00000000	5097.76000000	5170.27000000	12407.01110300	1554681599999	63922261.19530502	79632	6630.43625700	34171847.42797533	0
2393	1554681600000	5170.27000000	5305.00000000	5152.59000000	5250.74000000	16874.07683400	1554703199999	88525158.77407869	105959	8574.45435300	44985091.45376500	0
2394	1554703200000	5250.74000000	5252.91000000	5045.00000000	5046.16000000	13010.33215200	1554724799999	67073967.26251891	96399	6129.46201400	31612936.58395240	0
2395	1554724800000	5046.16000000	5208.00000000	5039.00000000	5157.66000000	11936.59623400	1554746399999	61406926.21675163	85489	5997.86745400	30853147.19421217	0
2396	1554746400000	5156.94000000	5255.00000000	5145.00000000	5236.90000000	8357.42556200	1554767999999	43481025.51421757	62981	4600.38158100	23945293.11545562	0
2397	1554768000000	5238.38000000	5238.40000000	5076.68000000	5143.33000000	10747.30149200	1554789599999	55508890.62624793	75440	5229.92440500	27023216.08932538	0
2398	1554789600000	5142.07000000	5177.20000000	5085.75000000	5153.36000000	10707.40801700	1554811199999	55016712.26938377	72130	5445.51683600	27989707.45381319	0
2399	1554811200000	5152.94000000	5188.94000000	5135.00000000	5162.81000000	7655.75308800	1554832799999	39517209.17420849	62753	3845.33821500	19851393.71042651	0
2400	1554832800000	5162.85000000	5194.12000000	5121.00000000	5150.00000000	4956.54971400	1554854399999	25590815.24653332	43058	2446.22665900	12631974.50375118	0
2401	1554854400000	5150.00000000	5220.12000000	5135.00000000	5213.77000000	6346.62537500	1554875999999	32895233.65011515	48743	3594.08781900	18636684.09891643	0
2402	1554876000000	5213.76000000	5228.08000000	5189.00000000	5197.40000000	5610.62942800	1554897599999	29219179.97454302	44770	2763.25951000	14391937.71055302	0
2403	1554897600000	5197.01000000	5278.99000000	5195.33000000	5252.73000000	8292.86790600	1554919199999	43402543.11936035	55696	4590.15983400	24029598.61334748	0
2404	1554919200000	5252.73000000	5422.00000000	5180.89000000	5308.25000000	19823.49776200	1554940799999	105353077.76803678	111758	10322.11378600	54894381.28953098	0
2405	1554940800000	5307.86000000	5332.67000000	5100.00000000	5182.67000000	14261.23972000	1554962399999	74189191.94566423	98065	6674.69693200	34724946.67751422	0
2406	1554962400000	5182.09000000	5193.89000000	4927.00000000	5001.91000000	20160.94832200	1554983999999	101904561.40602545	125311	9543.12066600	48240471.66324435	0
2407	1554984000000	5001.01000000	5042.66000000	4961.01000000	5036.80000000	12782.33161000	1555005599999	63987038.19969575	88988	6758.57913500	33837081.20554376	0
2408	1555005600000	5037.01000000	5069.97000000	4961.47000000	5017.37000000	7492.08103400	1555027199999	37656114.30611249	56940	3654.71567600	18372062.14222685	0
2409	1555027200000	5017.37000000	5023.99000000	4861.22000000	4983.49000000	11166.84210000	1555048799999	55287799.27190422	69092	5443.34176400	26956925.38501675	0
2410	1555048800000	4983.00000000	5069.97000000	4959.00000000	5041.36000000	9305.50962500	1555070399999	46644935.95846419	65184	4990.08758400	25000898.69041858	0
2411	1555070400000	5041.36000000	5080.58000000	5012.49000000	5041.98000000	8168.54888400	1555091999999	41201072.90476459	56152	4133.18461600	20849474.59790685	0
2412	1555092000000	5042.42000000	5068.99000000	5002.94000000	5048.01000000	4635.77800500	1555113599999	23351952.94417910	35608	2332.97656900	11754519.60554598	0
2413	1555113600000	5047.00000000	5099.00000000	5030.01000000	5087.74000000	4462.98592400	1555135199999	22634963.50182200	35773	2253.83360600	11433067.27626075	0
2414	1555135200000	5086.68000000	5088.04000000	5004.00000000	5018.92000000	5890.02977200	1555156799999	29704191.56664849	43946	2786.83407300	14054458.90793144	0
2415	1555156800000	5019.43000000	5078.70000000	5013.20000000	5067.76000000	4178.61247600	1555178399999	21097587.02753678	33286	2334.39079500	11787500.30589444	0
2416	1555178400000	5068.99000000	5070.00000000	5015.70000000	5045.22000000	2760.82863000	1555199999999	13939242.34860779	25669	1316.99478500	6650267.43211552	0
2417	1555200000000	5047.45000000	5067.74000000	5000.00000000	5024.88000000	4199.72927100	1555221599999	21139365.21431963	29493	2261.36298600	11390629.91689469	0
2418	1555221600000	5025.80000000	5055.00000000	5003.62000000	5044.99000000	3976.10946300	1555243199999	20019641.65396814	27971	2388.44015800	12028384.06480297	0
2419	1555243200000	5046.98000000	5084.99000000	5034.45000000	5066.98000000	4011.52305800	1555264799999	20292905.59354437	29235	1899.96794800	9612322.80342019	0
2420	1555264800000	5066.98000000	5152.99000000	5061.79000000	5131.30000000	6094.24594700	1555286399999	31143017.96526917	45001	3494.14057500	17862608.24255996	0
2421	1555286400000	5131.28000000	5167.38000000	5125.89000000	5145.19000000	4770.23133100	1555307999999	24557337.42796867	36175	2475.93416100	12747101.59344870	0
2422	1555308000000	5145.21000000	5154.62000000	5091.00000000	5104.33000000	5457.86417400	1555329599999	27975417.69938580	40351	2715.84922800	13923542.15849985	0
2423	1555329600000	5103.35000000	5144.66000000	4983.00000000	5047.25000000	10047.09695800	1555351199999	51114364.72565609	69353	4689.67944000	23875417.76921507	0
2424	1555351200000	5047.25000000	5063.33000000	4950.00000000	5024.95000000	8781.99911800	1555372799999	44040432.08846654	59065	4288.78957300	21524104.47968047	0
2425	1555372800000	5024.95000000	5084.51000000	5014.97000000	5069.92000000	3481.34188600	1555394399999	17570296.92070190	33821	1802.91026100	9099505.30768877	0
2426	1555394400000	5071.23000000	5078.46000000	5038.68000000	5054.58000000	4475.78778200	1555415999999	22653111.28129361	31311	2312.68784300	11705487.15834537	0
2427	1555416000000	5053.49000000	5197.72000000	5003.94000000	5176.93000000	10153.84337600	1555437599999	51679834.22584778	61216	5479.63806700	27903565.58111240	0
2428	1555437600000	5176.12000000	5189.42000000	5141.01000000	5173.72000000	6131.25644900	1555459199999	31678409.28432027	42202	3209.39759700	16582059.46884709	0
2429	1555459200000	5173.72000000	5230.40000000	5156.55000000	5191.09000000	6228.57699800	1555480799999	32350434.99000866	50151	3327.55608900	17285636.19806375	0
2430	1555480800000	5190.30000000	5228.20000000	5159.53000000	5217.56000000	6577.61649200	1555502399999	34118395.22666750	46970	3682.36919700	19104209.00781759	0
2431	1555502400000	5217.56000000	5228.81000000	5146.80000000	5203.41000000	6512.57976500	1555523999999	33759671.02036960	49280	3242.69927500	16814005.07232437	0
2432	1555524000000	5203.41000000	5222.46000000	5180.74000000	5202.82000000	3988.76287900	1555545599999	20743844.28117061	33089	1919.90716300	9986317.61812353	0
2433	1555545600000	5202.41000000	5273.00000000	5198.80000000	5244.00000000	6617.48561000	1555567199999	34681651.55499002	48946	3647.35684400	19116136.49172588	0
2434	1555567200000	5244.00000000	5256.66000000	5199.37000000	5218.02000000	5143.45563700	1555588799999	26902834.05417980	38352	2705.57241300	14153496.55136968	0
2435	1555588800000	5218.82000000	5271.00000000	5207.14000000	5241.76000000	6328.59014100	1555610399999	33142293.47219034	45007	3332.11945000	17453830.69369112	0
2436	1555610400000	5241.14000000	5287.00000000	5226.00000000	5258.44000000	4529.70761300	1555631999999	23846350.78384098	34805	2419.80422500	12740664.80652457	0
2437	1555632000000	5258.44000000	5260.00000000	5175.00000000	5216.97000000	5868.34831300	1555653599999	30592069.03787969	43213	2680.47482300	13974733.37122302	0
2438	1555653600000	5215.75000000	5255.00000000	5211.11000000	5236.32000000	5406.70814100	1555675199999	28290019.09131281	39949	3001.61946900	15706244.02663626	0
2439	1555675200000	5237.74000000	5320.00000000	5212.39000000	5252.96000000	9565.23966700	1555696799999	50241166.29062405	59090	5193.43245500	27283623.89738150	0
2440	1555696800000	5252.80000000	5278.88000000	5220.90000000	5258.68000000	3770.94020200	1555718399999	19814055.21824721	35896	2014.15659700	10585099.82982266	0
2441	1555718400000	5258.68000000	5309.59000000	5250.59000000	5297.99000000	3848.40233300	1555739999999	20311795.10664256	36354	2115.38662400	11166754.60487160	0
2442	1555740000000	5296.38000000	5333.42000000	5268.00000000	5282.76000000	6137.93531800	1555761599999	32508764.96254244	42779	2855.98827900	15126897.38495627	0
2443	1555761600000	5282.99000000	5312.88000000	5272.06000000	5279.97000000	4223.78331600	1555783199999	22351392.62422248	38079	2283.54991000	12085932.85781960	0
2444	1555783200000	5279.98000000	5306.00000000	5230.10000000	5291.73000000	4958.78730700	1555804799999	26171707.45983686	39868	2774.34744900	14649958.06253198	0
2445	1555804800000	5292.91000000	5314.35000000	5276.00000000	5278.13000000	4009.45129800	1555826399999	21240380.45773239	37017	2133.21425900	11302741.08812091	0
2446	1555826400000	5278.61000000	5304.77000000	5182.50000000	5219.99000000	10860.08742200	1555847999999	56935350.40509633	78886	5199.63655400	27248516.91905652	0
2447	1555848000000	5217.50000000	5243.97000000	5165.00000000	5226.17000000	6416.26219200	1555869599999	33469552.50166471	55269	3501.81636600	18268708.50381793	0
2448	1555869600000	5226.14000000	5273.13000000	5190.00000000	5256.14000000	4263.77002700	1555891199999	22284647.78619393	39322	2313.10383700	12089904.30268392	0
2449	1555891200000	5257.41000000	5268.94000000	5208.35000000	5234.74000000	4929.18144400	1555912799999	25813851.56939878	43070	2321.16722200	12157384.85222468	0
2450	1555912800000	5234.74000000	5294.72000000	5225.25000000	5275.00000000	5250.21473300	1555934399999	27633647.50720487	45303	3072.44488300	16170373.01837658	0
2451	1555934400000	5275.00000000	5348.39000000	5250.90000000	5333.15000000	9665.97656000	1555955999999	51144578.18290095	60943	5271.99679500	27901941.79442087	0
2452	1555956000000	5333.17000000	5400.00000000	5323.00000000	5357.14000000	9718.47957200	1555977599999	52040125.71149153	61045	5162.39595100	27649662.61820136	0
2453	1555977600000	5357.14000000	5600.00000000	5332.41000000	5507.00000000	15867.83721500	1555999199999	86740025.10136855	91865	8257.87969500	45152638.04830779	0
2454	1555999200000	5507.00000000	5547.83000000	5462.00000000	5513.97000000	8274.57258800	1556020799999	45587955.17941730	60948	4357.61479600	24012276.07582398	0
2455	1556020800000	5513.97000000	5589.00000000	5505.10000000	5552.97000000	8455.43777300	1556042399999	46877106.45504235	66145	4275.57023400	23707961.81674673	0
2456	1556042400000	5553.00000000	5583.83000000	5465.01000000	5493.31000000	8664.25634100	1556063999999	47948975.12188591	63605	4368.94974400	24181895.41671368	0
2457	1556064000000	5490.91000000	5574.87000000	5430.60000000	5567.13000000	10976.22715600	1556085599999	60487247.77795854	70747	5565.15143400	30676720.66115278	0
2458	1556085600000	5565.90000000	5582.20000000	5333.35000000	5385.09000000	20427.22339600	1556107199999	111169201.27534898	128230	9742.85824700	53034507.87706981	0
2459	1556107200000	5385.63000000	5449.90000000	5377.02000000	5384.79000000	9036.30154000	1556128799999	48910051.52562379	80124	4236.60934200	22935156.67126976	0
2460	1556128800000	5384.79000000	5419.00000000	5340.10000000	5415.00000000	7784.40032100	1556150399999	41926752.35691106	60498	3856.56949700	20773453.28834966	0
2461	1556150400000	5415.00000000	5437.46000000	5387.33000000	5406.04000000	5835.30962300	1556171999999	31579372.97800622	51678	2535.33817800	13725253.76406550	0
2462	1556172000000	5406.42000000	5443.17000000	5350.07000000	5441.79000000	9019.93328100	1556193599999	48735217.10923213	61550	4196.49270900	22684585.73563658	0
2463	1556193600000	5441.81000000	5481.53000000	5404.36000000	5471.73000000	9173.55971100	1556215199999	49897623.40837079	66949	3684.10267500	20040922.02477122	0
2464	1556215200000	5471.20000000	5491.84000000	5102.00000000	5219.90000000	25607.28733300	1556236799999	134879352.11905110	150912	10985.23840300	57773163.89342432	0
2465	1556236800000	5220.47000000	5510.00000000	5161.62000000	5324.43000000	20939.99531000	1556258399999	111638882.84101479	126805	10327.43841400	55109024.87218975	0
2466	1556258400000	5324.87000000	5341.46000000	5271.00000000	5332.67000000	10214.48755900	1556279999999	54228057.67512251	72958	5143.20211700	27312589.20714763	0
2467	1556280000000	5333.30000000	5339.55000000	5195.89000000	5264.59000000	11416.07680400	1556301599999	60270352.80021460	79474	6027.09758100	31820339.43297583	0
2468	1556301600000	5264.59000000	5340.00000000	5232.61000000	5314.10000000	6341.73484000	1556323199999	33522412.33503390	53946	3578.98018500	18921078.94425386	0
2469	1556323200000	5315.00000000	5326.12000000	5261.29000000	5309.78000000	4046.57273400	1556344799999	21432321.24413209	40329	2031.63245100	10762734.45962452	0
2470	1556344800000	5309.78000000	5325.59000000	5270.00000000	5277.51000000	4317.80155600	1556366399999	22866589.79093397	37641	2209.32772100	11701527.39144912	0
2471	1556366400000	5277.54000000	5320.00000000	5257.67000000	5319.35000000	3612.61272400	1556387999999	19115341.97062637	36002	1885.31569600	9976785.13510738	0
2472	1556388000000	5319.35000000	5342.50000000	5286.06000000	5295.69000000	3445.90992100	1556409599999	18335463.41605196	31761	1791.95118800	9537204.91234513	0
2473	1556409600000	5295.69000000	5319.78000000	5280.00000000	5310.00000000	2775.05230800	1556431199999	14705984.60977553	25804	1263.55888600	6696590.73251469	0
2474	1556431200000	5311.16000000	5340.00000000	5298.09000000	5334.77000000	3110.19651400	1556452799999	16546161.30989365	28634	1548.36556700	8238922.57721140	0
2475	1556452800000	5334.76000000	5336.91000000	5282.58000000	5319.63000000	4776.23087900	1556474399999	25378693.64750179	40423	2409.37604400	12804243.37069080	0
2476	1556474400000	5318.70000000	5321.03000000	5259.48000000	5307.52000000	3709.95416800	1556495999999	19646247.80706979	32869	1939.47322800	10271791.25879702	0
2477	1556496000000	5309.81000000	5332.00000000	5297.33000000	5318.37000000	2741.99222300	1556517599999	14583414.47785678	32440	1317.55431200	7007951.89630738	0
2478	1556517600000	5318.37000000	5323.99000000	5241.00000000	5279.41000000	5508.22414800	1556539199999	29129199.27544721	44439	2679.62876500	14167701.49575098	0
2479	1556539200000	5279.41000000	5279.41000000	5178.80000000	5240.61000000	7785.42059500	1556560799999	40827440.16137310	62936	3872.07830000	20307408.01124764	0
2480	1556560800000	5239.35000000	5250.00000000	5185.00000000	5238.14000000	3882.49811300	1556582399999	20282097.59977271	38657	2114.36076000	11046665.22730770	0
2481	1556582400000	5238.14000000	5264.01000000	5192.15000000	5203.50000000	4410.74813100	1556603999999	23053152.57610376	37554	2240.84053700	11713306.34975608	0
2482	1556604000000	5203.50000000	5288.48000000	5201.53000000	5285.68000000	4864.38458100	1556625599999	25476078.80384234	45459	2709.58902700	14189279.57878343	0
2483	1556625600000	5282.32000000	5339.98000000	5254.68000000	5290.39000000	8792.77381000	1556647199999	46635063.74660149	60419	5175.77555900	27458780.93903357	0
2484	1556647200000	5290.39000000	5338.54000000	5287.43000000	5320.81000000	4170.16170800	1556668799999	22145544.10425053	37557	2138.34781500	11359788.17888068	0
2485	1556668800000	5321.94000000	5374.18000000	5316.20000000	5348.99000000	5263.74534600	1556690399999	28138641.27480905	45760	3253.36636300	17392553.08162858	0
2486	1556690400000	5347.72000000	5366.90000000	5326.05000000	5362.14000000	3363.31634000	1556711999999	17987701.59270139	37475	1832.23645800	9799792.45924311	0
2487	1556712000000	5363.42000000	5402.00000000	5333.00000000	5395.40000000	4678.45140900	1556733599999	25078211.89486283	43000	2706.80222600	14515721.95593199	0
2488	1556733600000	5397.65000000	5397.69000000	5342.75000000	5383.20000000	3911.96012100	1556755199999	20990380.84240713	35253	1843.86085200	9896780.38880760	0
2489	1556755200000	5383.20000000	5395.00000000	5370.00000000	5391.45000000	2513.80774200	1556776799999	13534100.64947000	32156	1407.56134500	7578977.52618594	0
2490	1556776800000	5391.44000000	5460.00000000	5385.43000000	5446.38000000	6252.65626700	1556798399999	33926350.89982769	45349	3184.13226500	17270924.23913938	0
2491	1556798400000	5444.72000000	5538.00000000	5418.10000000	5499.09000000	9637.25423500	1556819999999	52872200.12009838	66646	5291.90639300	29034483.52331158	0
2492	1556820000000	5499.09000000	5520.00000000	5484.01000000	5492.87000000	4392.06959100	1556841599999	24165915.53825833	37745	2025.29588900	11145025.21214610	0
2493	1556841600000	5494.81000000	5607.73000000	5477.57000000	5597.36000000	8960.88410100	1556863199999	49805875.53241985	60892	5017.76056900	27895328.99888313	0
2494	1556863200000	5597.36000000	5844.00000000	5592.95000000	5750.99000000	22497.68900300	1556884799999	128869870.94612372	149785	12200.43986500	69897480.55190928	0
2495	1556884800000	5750.07000000	5843.00000000	5725.00000000	5746.28000000	10139.75664200	1556906399999	58662648.10939325	78214	5285.76158800	30587516.16432459	0
2496	1556906400000	5746.28000000	5801.25000000	5726.59000000	5772.69000000	4698.84310300	1556927999999	27097484.34017337	49407	2488.78116800	14352258.36075540	0
2497	1556928000000	5770.62000000	5900.00000000	5768.73000000	5788.49000000	11238.95663900	1556949599999	65575641.90227164	79163	6263.02109900	36557658.48900213	0
2498	1556949600000	5788.47000000	5830.00000000	5755.48000000	5789.55000000	6539.45661800	1556971199999	37875063.94771584	51883	3530.98443100	20459604.22763986	0
2499	1556971200000	5789.55000000	5795.99000000	5587.45000000	5681.99000000	12049.23402000	1556992799999	68393984.88160879	79826	5511.62993200	31274220.84523226	0
2500	1556992800000	5680.09000000	5874.34000000	5658.51000000	5829.45000000	9854.76171400	1557014399999	57097891.71918292	72273	5731.66401500	33232700.36555825	0

The file is too large to be shown. View Raw

1.9 MiB Raw Blame History

1.9 MiB

Raw Blame History