btc_price_anany/btcusdt_8h.csv at a7a3d9ff8284eca820dba32e2f084d911b47bde3

Files

riba2534 2ed3be1812 Add BTCUSDT full historical kline data (2017-08 to 2026-02)

15 intervals: 1m, 3m, 5m, 15m, 30m, 1h, 2h, 4h, 6h, 8h, 12h, 1d, 3d, 1w, 1mo
Source: data.binance.vision

Co-Authored-By: Claude Opus 4.5 <noreply@anthropic.com>

2026-02-03 02:52:34 +08:00

1.4 MiB

Raw Blame History

1	open_time	open	high	low	close	volume	close_time	quote_volume	trades	taker_buy_volume	taker_buy_quote_volume	ignore
2	1502928000000	4261.48000000	4349.99000000	4261.32000000	4349.99000000	82.08886500	1502956799999	353194.33293028	334	64.01372700	275647.42191079	8048.12788573
3	1502956800000	4333.32000000	4485.39000000	4333.32000000	4352.34000000	238.18188300	1502985599999	1056739.95606691	1106	183.97176600	816473.80921505	8133.19065768
4	1502985600000	4352.33000000	4369.69000000	4200.74000000	4285.08000000	474.87962900	1503014399999	2044835.76173487	1987	368.26304800	1586095.16947817	8733.91139481
5	1503014400000	4285.08000000	4340.62000000	4134.61000000	4300.25000000	524.58207200	1503043199999	2239760.30055707	2171	418.30226900	1787986.80576046	9223.82352585
6	1503043200000	4285.00000000	4371.52000000	4193.70000000	4236.89000000	372.10951300	1503071999999	1595054.39180141	1577	314.18404400	1346445.41513478	9371.62988671
7	1503072000000	4234.54000000	4297.75000000	3938.77000000	4108.37000000	303.19667900	1503100799999	1252143.61381303	1485	240.38239700	994691.09562284	9384.14140858
8	1503100800000	4108.37000000	4184.69000000	3933.21000000	4033.47000000	221.26252700	1503129599999	906566.17644095	1078	169.07820100	693622.15277837	9442.59220347
9	1503129600000	4033.47000000	4100.00000000	3850.00000000	3972.05000000	124.77162000	1503158399999	500140.30490616	801	78.03434300	314076.39214286	9232.31800303
10	1503158400000	4036.19000000	4149.99000000	3953.40000000	4139.98000000	35.27561600	1503187199999	142777.25407440	274	27.22349800	110303.32516612	9184.08552906
11	1503187200000	4120.98000000	4156.56000000	4044.00000000	4155.87000000	35.21519300	1503215999999	144629.49866384	354	25.90647200	106427.17330761	9252.69753132
12	1503216000000	4155.87000000	4211.08000000	4032.62000000	4125.00000000	65.13320900	1503244799999	267949.06889329	396	42.59004100	175282.75637100	9866.10295518
13	1503244800000	4125.00000000	4185.94000000	4069.13000000	4086.29000000	366.73462000	1503273599999	1517785.82276933	1571	308.29943400	1275691.40405869	10125.41408414
14	1503273600000	4069.13000000	4119.62000000	3953.40000000	4043.63000000	443.41327200	1503302399999	1799369.19692490	2131	371.45896700	1507741.45470925	10870.05610698
15	1503302400000	4043.63000000	4088.12000000	3911.79000000	4022.00000000	122.64111000	1503331199999	492783.52053459	933	81.66029600	328902.95706635	11181.53868221
16	1503331200000	4005.99000000	4070.49000000	3918.80000000	4016.00000000	125.68867800	1503359999999	505078.99656779	908	104.23684400	419018.14138277	11706.76997007
17	1503360000000	4016.00000000	4016.00000000	3400.00000000	3798.08000000	281.90686500	1503388799999	1070390.17887148	1666	188.64118400	720220.83181073	11936.69980562
18	1503388800000	3798.08000000	3990.12000000	3750.08000000	3858.23000000	401.08965700	1503417599999	1552462.93876533	2937	180.65842000	697949.71769924	11707.98130638
19	1503417600000	3858.23000000	4104.82000000	3853.47000000	4040.00000000	283.68833600	1503446399999	1129652.65450370	1891	54.69557700	219017.81983229	11773.27950025
20	1503446400000	4040.00000000	4127.99000000	4013.89000000	4074.88000000	301.49798700	1503475199999	1229325.71310081	2108	50.70469200	207518.67637424	11859.67684336
21	1503475200000	4081.63000000	4265.80000000	4057.00000000	4197.05000000	372.38459100	1503503999999	1560422.34864195	3654	165.14294500	694795.01565764	12250.54758856
22	1503504000000	4226.94000000	4259.58000000	4069.80000000	4114.01000000	327.25398700	1503532799999	1358938.40407692	2867	93.57145500	391253.40316275	12724.37533462
23	1503532800000	4147.00000000	4204.55000000	4085.01000000	4153.32000000	246.69961000	1503561599999	1021414.90419419	1692	48.71689200	202353.92754135	13163.63412102
24	1503561600000	4153.80000000	4250.94000000	4136.33000000	4222.00000000	318.48383000	1503590399999	1333428.96677508	2978	116.43858200	488476.77493134	14134.68303832
25	1503590400000	4223.06000000	4371.68000000	4178.22000000	4316.01000000	222.23531300	1503619199999	941632.54219549	1577	41.66493800	177548.36165851	14231.32630532
26	1503619200000	4316.01000000	4370.00000000	4267.50000000	4329.00000000	242.61406900	1503647999999	1049847.50355262	2436	46.77082400	202935.99217119	13393.94329836
27	1503648000000	4317.81000000	4422.29000000	4261.13000000	4394.36000000	238.63971600	1503676799999	1032642.98497561	3101	39.89000200	173031.57600299	12894.49373380
28	1503676800000	4394.36000000	4453.91000000	4247.48000000	4280.68000000	92.35895500	1503705599999	402146.86083504	1017	13.43714800	58609.56757227	12945.43630782
29	1503705600000	4280.71000000	4319.70000000	4228.99000000	4319.70000000	70.34585600	1503734399999	301474.10402223	689	13.13180400	56462.68633170	11974.76368105
30	1503734400000	4319.70000000	4319.70000000	4221.14000000	4275.00000000	70.80806500	1503763199999	303217.38856551	606	17.89621600	76733.06066870	11875.93875457
31	1503763200000	4275.00000000	4367.00000000	4212.41000000	4337.44000000	86.95414700	1503791999999	373174.24074436	965	25.16212100	108168.05350205	11789.06750167
32	1503792000000	4332.51000000	4400.00000000	4293.42000000	4313.84000000	110.45858700	1503820799999	479722.70859871	1231	26.13303900	113763.62636385	11820.03940011
33	1503820800000	4331.29000000	4352.34000000	4285.54000000	4325.00000000	92.41610600	1503849599999	399080.82670547	1311	26.92062900	116582.77123078	11566.04001797
34	1503849600000	4290.01000000	4386.79000000	4290.01000000	4310.01000000	147.81789200	1503878399999	642776.52672139	1128	48.59769000	212095.78177752	11456.95307303
35	1503878400000	4310.01000000	4330.36000000	4124.54000000	4261.90000000	167.69255300	1503907199999	710965.61579394	1542	60.10960100	254707.99872497	11328.58336042
36	1503907200000	4261.90000000	4365.40000000	4226.93000000	4273.59000000	243.58058500	1503935999999	1045729.34856710	1449	62.36938800	269097.58155903	11221.09608673
37	1503936000000	4317.20000000	4399.82000000	4273.59000000	4386.69000000	192.56847800	1503964799999	834965.56143849	1358	20.30879300	88558.62582734	11075.45841897
38	1503964800000	4353.65000000	4404.07000000	4313.55000000	4329.02000000	207.31903300	1503993599999	904058.09116968	1512	46.88193100	205366.67640352	10984.18242369
39	1503993600000	4328.12000000	4625.85000000	4328.12000000	4570.00000000	216.81600000	1504022399999	961915.80517435	1540	54.43944400	244160.85136457	11120.44252187
40	1504022400000	4569.65000000	4624.99000000	4496.95000000	4587.48000000	179.40999500	1504051199999	816509.83948588	1107	42.12119200	192454.49291849	11050.54761867
41	1504051200000	4564.52000000	4647.51000000	4527.45000000	4550.02000000	268.97648100	1504079999999	1235103.29463362	1558	44.35635000	204454.32345502	11151.92108986
42	1504080000000	4550.00000000	4597.00000000	4416.01000000	4546.77000000	339.16530900	1504108799999	1535073.19909640	2537	115.45564700	524236.10238136	11113.66087771
43	1504108800000	4555.00000000	4609.92000000	4516.87000000	4555.14000000	200.32698100	1504137599999	913538.19293121	1456	36.25025500	165929.81167245	11438.91527360
44	1504137600000	4555.14000000	4628.12000000	4555.14000000	4592.16000000	212.64980600	1504166399999	975713.05640458	1444	31.62760400	145297.16264080	11323.12487680
45	1504166400000	4603.58000000	4685.55000000	4572.64000000	4648.82000000	218.87200600	1504195199999	1015806.83578914	1551	51.75619600	241031.37751856	10969.00551526
46	1504195200000	4648.82000000	4745.42000000	4638.98000000	4724.89000000	125.43499000	1504223999999	588358.83181812	1166	48.56352500	228013.99374298	10779.83873125
47	1504224000000	4689.89000000	4767.00000000	4654.88000000	4707.50000000	176.87411200	1504252799999	833040.51633816	1164	34.64014200	163977.91722640	10809.87920010
48	1504252800000	4715.00000000	4839.92000000	4708.09000000	4803.83000000	199.85436700	1504281599999	949989.83712100	1328	44.13344600	210237.11880360	10455.72340756
49	1504281600000	4756.46000000	4885.55000000	4738.94000000	4834.91000000	183.93788700	1504310399999	882135.20578700	1508	39.88651500	192039.39486734	10906.14445652
50	1504310400000	4796.16000000	4939.19000000	4473.35000000	4697.71000000	324.30813600	1504339199999	1535966.70306933	2744	148.35300100	700601.03573397	11356.80041870
51	1504339200000	4701.02000000	4709.40000000	4354.61000000	4460.19000000	329.54436100	1504367999999	1500343.32590915	2397	121.37012900	552277.95476569	11213.49746846
52	1504368000000	4465.12000000	4554.98000000	4286.87000000	4472.14000000	275.29609800	1504396799999	1221413.91583852	2334	109.47673300	485455.09491769	11416.45790779
53	1504396800000	4508.50000000	4714.76000000	4467.88000000	4620.87000000	232.32164200	1504425599999	1070867.11393850	1949	89.91877000	414673.53374299	12032.49903708
54	1504425600000	4610.52000000	4674.86000000	4298.33000000	4384.15000000	273.48503800	1504454399999	1217617.63049665	2512	106.06222200	471770.10924833	12246.14235475
55	1504454400000	4351.02000000	4583.84000000	4345.01000000	4509.08000000	185.40951800	1504483199999	832568.00786666	1561	62.95354400	283201.04860562	12653.02927308
56	1504483200000	4505.00000000	4527.49000000	4052.00000000	4186.96000000	357.24471600	1504511999999	1548560.02224750	2389	127.22911600	553001.63247859	11952.21730808
57	1504512000000	4102.05000000	4437.68000000	4014.76000000	4015.03000000	740.92126500	1504540799999	3140233.29779729	4490	339.00550100	1442641.48182591	11683.16806510
58	1504540800000	4015.03000000	4300.95000000	3972.51000000	4100.11000000	296.47863300	1504569599999	1221154.17004495	2438	112.36623400	464719.49861214	11672.89407588
59	1504569600000	4106.97000000	4190.40000000	3603.00000000	4190.40000000	500.57171600	1504598399999	1987273.22430675	4411	205.82769600	820682.18246556	11148.86503199
60	1504598400000	4190.00000000	4298.00000000	4050.00000000	4151.00000000	467.19087400	1504627199999	1958974.42508953	3581	205.98243200	864867.11604643	11795.07393517
61	1504627200000	4140.00000000	4484.99000000	4096.06000000	4366.47000000	261.17556700	1504655999999	1137205.53735443	2092	121.66593700	528748.54110047	11938.20199421
62	1504656000000	4366.49000000	4522.81000000	4335.26000000	4461.29000000	353.72851100	1504684799999	1570102.96155829	3600	174.93890900	778131.42275020	11807.54755958
63	1504684800000	4476.13000000	4619.47000000	4422.28000000	4619.43000000	436.89161700	1504713600000	1978863.98330437	4313	242.36577600	1099116.50740965	11146.71897399
64	1504713600000	4619.43000000	4662.87000000	4610.00000000	4619.77000000	16.74359800	1504742399999	77379.11058057	43	5.61837800	25983.81075555	11138.37278647
65	1504742400000	4619.77000000	4661.93000000	4438.19000000	4510.25000000	153.11933300	1504771199999	691130.54731766	842	65.80276300	297555.51423927	11108.70317362
66	1504771200000	4475.01000000	4759.25000000	4458.00000000	4755.00000000	257.71995900	1504799999999	1193621.14128118	1558	131.54619900	609556.52249011	11111.91865714
67	1504800000000	4755.00000000	4788.59000000	4586.13000000	4691.61000000	89.59068300	1504828799999	421043.44778431	670	43.33498700	204187.20684528	11536.41291735
68	1504828800000	4691.66000000	4735.39000000	4586.13000000	4619.01000000	90.73090300	1504857599999	419122.16154317	753	35.17210100	162543.01680651	11593.08206550
69	1504857600000	4625.36000000	4699.77000000	4028.93000000	4348.65000000	528.46076600	1504886399999	2278081.88788721	1863	236.73037900	1016868.46151317	11095.28126729
70	1504886400000	4330.68000000	4396.49000000	4060.00000000	4282.80000000	513.06337700	1504915199999	2169323.17696299	2117	194.05963900	824865.81109787	11115.57334676
71	1504915200000	4282.80000000	4426.62000000	4150.06000000	4321.52000000	323.38445800	1504943999999	1379584.21082058	1684	162.93500800	696545.76835610	10834.12073620
72	1504944000000	4336.19000000	4400.60000000	4245.94000000	4276.00000000	184.49421000	1504972799999	795387.24151561	998	79.36325500	343175.37076719	10692.81625963
73	1504972800000	4276.00000000	4300.00000000	4159.64000000	4258.81000000	150.90428400	1505001599999	640412.01335079	1095	45.69154200	193905.86862080	10748.74875860
74	1505001600000	4258.81000000	4279.70000000	3801.00000000	3988.95000000	306.59180400	1505030399999	1241370.13388541	1412	97.55140200	395074.47595437	10573.89162990
75	1505030400000	3988.89000000	4135.48000000	3900.05000000	4094.93000000	186.19112000	1505059199999	754646.35815303	958	122.99735900	498556.04740273	10389.72331002
76	1505059200000	4086.92000000	4283.00000000	4072.45000000	4130.37000000	167.59035100	1505087999999	704355.31615367	1065	71.23812600	300253.51314739	10431.32749057
77	1505088000000	4153.62000000	4334.43000000	4098.91000000	4178.73000000	425.48034500	1505116799999	1799075.21000157	2006	191.64318100	811033.98585522	10407.65597150
78	1505116800000	4186.88000000	4313.18000000	4115.39000000	4251.29000000	157.66236400	1505145599999	665406.10300099	1182	84.93875800	358623.12371790	10603.37623873
79	1505145600000	4246.43000000	4280.00000000	4158.84000000	4208.47000000	116.84635600	1505174399999	492361.44949891	1040	45.61639100	192212.60367094	10696.14858553
80	1505174400000	4208.60000000	4394.59000000	4201.90000000	4361.00000000	245.26403700	1505203199999	1057666.80091886	2434	151.03475600	651097.76233381	10981.34322041
81	1505203200000	4361.04000000	4373.67000000	4228.50000000	4258.72000000	289.44133900	1505231999999	1237989.04455114	2109	101.77747600	435434.93001516	10788.45479734
82	1505232000000	4249.49000000	4280.00000000	4040.80000000	4163.72000000	344.92494300	1505260799999	1429534.77781952	1958	198.96843800	824482.57402169	10753.20738857
83	1505260800000	4159.72000000	4165.38000000	3796.80000000	3933.76000000	379.83807300	1505289599999	1504788.55601433	1898	170.43330700	675232.35915261	10571.79948351
84	1505289600000	3914.01000000	3976.19000000	3760.00000000	3795.00000000	344.48072100	1505318399999	1327224.61007606	2227	93.66722400	364169.31849328	10201.98870122
85	1505318400000	3775.47000000	3991.01000000	3765.13000000	3944.69000000	189.14375100	1505347199999	738352.75962630	894	98.95288200	386584.76326736	10140.67501448
86	1505347200000	3944.00000000	3993.00000000	3800.00000000	3869.99000000	223.86314900	1505375999999	863992.63297193	1270	96.47936400	373395.42757457	10129.85564599
87	1505376000000	3846.58000000	3889.98000000	3395.00000000	3518.00000000	896.99505300	1505404799999	3222627.71167877	4581	432.11595400	1553500.96110209	9980.39667065
88	1505404800000	3522.00000000	3533.97000000	3165.13000000	3189.02000000	544.16334100	1505433599999	1827641.05995755	3215	232.55865800	784676.04767403	10046.01068952
89	1505433600000	3188.01000000	3460.00000000	3031.00000000	3148.00000000	556.63777400	1505462399999	1813063.83887764	3165	221.91354300	729109.60436396	9829.57402817
90	1505462400000	3148.00000000	3856.00000000	2817.00000000	3830.00000000	1047.51326500	1505491199999	3441991.98768563	4810	595.76944800	1962762.81103495	9070.99617566
91	1505491200000	3839.94000000	3839.98000000	3483.00000000	3700.00000000	364.71545300	1505519999999	1333711.36013119	2470	148.43925400	544453.25298415	9252.64943218
92	1505520000000	3674.01000000	3950.00000000	3658.04000000	3847.90000000	428.51081900	1505548799999	1635302.24144590	3186	215.64436000	823542.15870196	8921.57449926
93	1505548800000	3847.92000000	3850.00000000	3470.66000000	3567.11000000	618.72849400	1505577599999	2259005.40983370	3730	259.49629600	946767.18710904	8908.98835518
94	1505577600000	3567.03000000	3715.00000000	3531.05000000	3714.95000000	250.32464000	1505606399999	910570.59593323	1893	149.74718600	544226.68690808	8845.90190543
95	1505606400000	3685.23000000	3709.94000000	3550.00000000	3559.00000000	211.85099700	1505635199999	762178.78592219	1776	53.80837100	194254.18273352	8799.21096497
96	1505635200000	3559.00000000	3660.00000000	3499.02000000	3637.33000000	296.69956200	1505663999999	1060274.74572801	2652	138.35133700	496732.09931772	8382.08690719
97	1505664000000	3649.49000000	3748.21000000	3638.05000000	3699.99000000	173.62065100	1505692799999	644036.74694446	1927	81.77226800	303857.34840825	8391.64647834
98	1505692800000	3690.00000000	4000.00000000	3690.00000000	3950.32000000	357.44839100	1505721599999	1376876.12078601	2919	162.83777300	631134.82758188	8316.52674547
99	1505721600000	3976.58000000	4123.20000000	3848.33000000	4030.33000000	442.25520600	1505750399999	1770212.30532490	3395	184.68495200	740148.08760170	8110.65904202
100	1505750400000	4048.99000000	4085.00000000	3928.33000000	4035.01000000	230.30285800	1505779199999	921944.63104772	1906	70.11599700	280580.45607518	8105.35030419
101	1505779200000	4060.00000000	4089.97000000	3830.91000000	3936.28000000	345.42548100	1505807999999	1363504.75124989	2635	107.19664300	423712.93301853	7552.28751268
102	1505808000000	3880.06000000	4032.02000000	3873.00000000	3965.01000000	296.64238700	1505836799999	1176889.63974734	2246	91.78706900	364992.21304829	7622.48594192
103	1505836800000	3970.00000000	4014.56000000	3830.91000000	3910.04000000	260.26426100	1505865599999	1017920.80644149	2461	58.33664000	228098.73570850	7553.27397114
104	1505865600000	3910.04000000	3988.83000000	3820.00000000	3913.89000000	258.19606700	1505894399999	1004286.25589523	2685	106.38102800	416387.39809596	7466.40065452
105	1505894400000	3913.91000000	4046.08000000	3859.31000000	4005.00000000	236.16225600	1505923199999	936005.37588047	2428	142.57596500	563657.39018290	7366.38070410
106	1505923200000	3997.50000000	4039.99000000	3860.09000000	3900.00000000	226.57675300	1505951999999	899292.82131234	2118	146.31814500	582165.36156030	7439.36194465
107	1505952000000	3889.99000000	3910.00000000	3800.00000000	3885.23000000	277.17323000	1505980799999	1069010.77310220	2482	155.79990500	601155.01740385	7431.15634397
108	1505980800000	3885.23000000	3904.81000000	3668.60000000	3727.44000000	344.07867500	1506009599999	1302946.84528108	2963	167.59170600	639208.82763857	7376.62208753
109	1506009600000	3730.00000000	3747.48000000	3567.00000000	3609.99000000	380.40217900	1506038399999	1385085.45982936	3269	193.86731500	705874.79369505	7506.06276719
110	1506038400000	3592.84000000	3750.00000000	3592.84000000	3658.46000000	271.38789100	1506067199999	999187.84493762	2676	174.03575900	640043.88463927	7570.63029314
111	1506067200000	3658.46000000	3669.00000000	3505.55000000	3514.07000000	331.83487100	1506095999999	1188446.45608995	2998	175.15010700	628420.19466180	7546.73269725
112	1506096000000	3527.97000000	3645.18000000	3514.08000000	3595.87000000	235.74366300	1506124799999	844137.13190092	2478	161.87400300	579640.53324067	7653.40066377
113	1506124800000	3595.88000000	3717.44000000	3542.91000000	3689.38000000	224.99547900	1506153599999	819066.76191532	2256	124.27749800	453207.65446861	7696.93318709
114	1506153600000	3689.38000000	3817.19000000	3688.00000000	3746.36000000	273.46901100	1506182399999	1026868.41850689	2693	167.01379200	627359.71261452	7737.96912440
115	1506182400000	3746.37000000	3790.00000000	3700.00000000	3780.00000000	254.32830100	1506211199999	953771.81909290	3453	140.65542000	528111.77619159	7779.08973354
116	1506211200000	3779.54000000	3789.99000000	3622.76000000	3669.00000000	296.86091600	1506239999999	1103569.09138050	3534	125.00298000	465814.93117887	7779.56307240
117	1506240000000	3668.00000000	3730.00000000	3627.19000000	3691.31000000	230.46844600	1506268799999	848793.90789275	3318	108.88480500	401988.22186877	7862.32251607
118	1506268800000	3707.89000000	3707.94000000	3624.38000000	3660.02000000	134.30702800	1506297599999	493425.43692716	1872	57.05138500	210161.17333324	7915.33467487
119	1506297600000	3660.02000000	3815.74000000	3653.69000000	3780.60000000	285.72443600	1506326399999	1071636.15193624	3252	112.07118000	420799.31018139	7813.67308859
120	1506326400000	3789.50000000	3945.00000000	3747.94000000	3910.01000000	254.14251300	1506355199999	973410.48130086	3706	115.31451100	442108.73309476	7950.42872692
121	1506355200000	3915.01000000	3979.87000000	3887.80000000	3920.75000000	188.12776400	1506383999999	739124.21994612	2782	71.45346800	281181.13637266	8173.23574241
122	1506384000000	3928.00000000	3959.56000000	3850.05000000	3925.00000000	250.30018600	1506412799999	978503.29810333	3441	114.95870700	449794.49823764	8397.27040397
123	1506412800000	3925.00000000	3976.99000000	3888.28000000	3920.00000000	128.84917700	1506441599999	506105.16478479	2228	50.04691200	196933.78017122	8496.39121480
124	1506441600000	3925.00000000	3939.99000000	3880.00000000	3882.35000000	147.57862400	1506470399999	576587.11579197	2302	60.56466400	237196.74015444	8870.39452351
125	1506470400000	3882.36000000	3973.00000000	3872.81000000	3968.00000000	114.16673000	1506499199999	448973.09087074	1840	46.24589100	182365.31193385	9324.69386565
126	1506499200000	3952.10000000	4119.00000000	3931.00000000	4090.00000000	312.86640900	1506527999999	1270643.38713904	3718	196.14238600	796987.78811000	9285.67129921
127	1506528000000	4099.80000000	4249.94000000	4075.05000000	4193.00000000	201.13782700	1506556799999	835013.33646123	2815	105.69536400	439168.93107740	9629.05334499
128	1506556800000	4192.11000000	4300.00000000	4140.01000000	4246.00000000	261.18019700	1506585599999	1099766.41606194	3624	109.12406600	459391.06679831	9827.49254940
129	1506585600000	4247.00000000	4272.45000000	4101.00000000	4168.00000000	339.66173000	1506614399999	1418774.00346181	4405	144.32405300	603714.20670689	10407.72972694
130	1506614400000	4133.03000000	4209.68000000	4110.00000000	4174.50000000	248.94339800	1506643199999	1034638.45084979	3397	111.06933300	462362.08430047	10915.25822059
131	1506643200000	4178.98000000	4215.00000000	3952.01000000	4090.10000000	902.32451700	1506671999999	3657416.19749305	6570	414.07331700	1679424.68247410	10480.73934725
132	1506672000000	4090.10000000	4251.00000000	4060.02000000	4143.02000000	390.17128800	1506700799999	1623642.87515569	4600	147.38750600	612332.61747999	10814.49176492
133	1506700800000	4145.03000000	4263.86000000	4101.01000000	4174.69000000	309.81376000	1506729599999	1290687.28635202	3664	98.94741200	414396.51556025	10839.14992836
134	1506729600000	4175.00000000	4300.00000000	4138.10000000	4300.00000000	293.17320400	1506758399999	1239669.29594920	3422	128.45580100	544933.76555084	10908.58498550
135	1506758400000	4310.00000000	4358.99000000	4266.11000000	4353.98000000	228.17446400	1506787199999	984935.63198147	3246	81.25803000	351511.23695476	11068.25618910
136	1506787200000	4349.00000000	4380.00000000	4307.50000000	4378.51000000	199.00551500	1506815999999	863749.47291469	2656	83.25286200	362095.22002434	11158.76978487
137	1506816000000	4378.49000000	4378.49000000	4265.02000000	4335.82000000	219.20795500	1506844799999	946204.80618613	3286	92.13606600	398475.73751807	11496.36520563
138	1506844800000	4335.82000000	4359.60000000	4240.04000000	4299.99000000	285.78011800	1506873599999	1229859.07590553	3764	88.37063700	380813.79985359	11873.29195634
139	1506873600000	4290.17000000	4406.52000000	4270.01000000	4378.48000000	221.97561200	1506902399999	961080.00975291	2766	111.46920100	484176.32929852	12307.06710083
140	1506902400000	4400.00000000	4560.00000000	4380.01000000	4424.01000000	227.97536300	1506931199999	1011587.01430290	2860	113.98755200	506762.98220690	12351.54043253
141	1506931200000	4434.22000000	4561.63000000	4390.00000000	4409.09000000	288.59212600	1506959999999	1280977.48718081	3152	129.34554700	576278.12159681	12408.31700632
142	1506960000000	4409.09000000	4433.11000000	4360.00000000	4380.00000000	139.18948500	1506988799999	612718.27422474	2173	46.20830700	203745.78671254	12741.57240735
143	1506988800000	4380.00000000	4467.33000000	4213.21000000	4271.00000000	409.92921300	1507017599999	1766317.15817044	4729	208.05055200	896044.05350314	12232.73134031
144	1507017600000	4280.00000000	4310.00000000	4180.80000000	4258.57000000	427.82739900	1507046399999	1815401.63776705	4227	213.42634900	906256.74093059	12235.22883624
145	1507046400000	4258.58000000	4329.86000000	4222.02000000	4310.00000000	244.56695100	1507075199999	1045703.94690130	3423	71.25828000	305161.31596538	12115.87839548
146	1507075200000	4314.90000000	4373.00000000	4274.00000000	4310.01000000	242.32641900	1507103999999	1047344.65263142	3341	59.59830400	257771.35233140	11998.43767183
147	1507104000000	4310.01000000	4328.00000000	4142.00000000	4211.01000000	394.96319300	1507132799999	1662226.49345889	4152	133.80006900	563609.40937401	11688.01734592
148	1507132800000	4211.01000000	4236.63000000	4153.02000000	4208.59000000	231.17548900	1507161599999	966843.95445860	3513	99.53040400	416171.60760055	11935.85608959
149	1507161600000	4208.59000000	4235.00000000	4110.00000000	4154.10000000	295.65719300	1507190399999	1230433.31761762	3466	136.11317900	566292.99059378	11937.59703103
150	1507190400000	4154.10000000	4335.00000000	4112.23000000	4314.49000000	318.11585700	1507219199999	1350636.26175302	3355	161.18200500	684014.14193838	12003.57651931
151	1507219200000	4288.00000000	4355.00000000	4275.00000000	4292.43000000	165.36558800	1507247999999	714463.24460715	2337	53.74683500	232729.70107390	11978.70488858
152	1507248000000	4318.99000000	4410.00000000	4292.00000000	4392.36000000	187.49796300	1507276799999	815553.46728913	2246	110.09833100	479922.17437332	11910.97026269
153	1507276800000	4396.00000000	4417.00000000	4312.57000000	4382.07000000	217.91333400	1507305599999	955668.66554167	2885	78.62492000	344732.51698834	11672.17579838
154	1507305600000	4382.07000000	4400.00000000	4315.95000000	4369.00000000	101.11787900	1507334399999	440812.99131159	1415	37.42492600	163451.91127897	11712.06979077
155	1507334400000	4369.00000000	4399.00000000	4330.09000000	4334.00000000	112.43421900	1507363199999	491987.34461075	1954	54.69878700	239621.50259808	11756.66810253
156	1507363200000	4335.00000000	4388.54000000	4312.56000000	4343.01000000	86.37784800	1507391999999	375509.46984805	1329	38.21825500	166411.39242407	11763.80250581
157	1507392000000	4343.01000000	4479.50000000	4326.02000000	4423.00000000	98.78543300	1507420799999	435036.40013401	1521	52.39603400	231113.96307088	11793.42539755
158	1507420800000	4425.00000000	4517.00000000	4425.00000000	4455.99000000	135.99663200	1507449599999	606062.03190013	2334	67.42294800	300789.80821578	11940.75678037
159	1507449600000	4454.99000000	4599.00000000	4441.01000000	4590.00000000	201.66210900	1507478399999	910325.51742157	2970	123.71208100	558747.06644304	12202.34660037
160	1507478400000	4590.00000000	4658.00000000	4525.00000000	4640.00000000	180.80326300	1507507199999	830968.92012484	2276	88.95982500	409123.95533316	12341.69993665
161	1507507200000	4640.00000000	4660.00000000	4550.00000000	4584.06000000	150.50351300	1507535999999	694376.58147636	2136	78.42268300	361863.37803051	12711.25522590
162	1507536000000	4587.02000000	4699.98000000	4564.32000000	4664.31000000	161.99168600	1507564799999	749203.68645143	2619	73.80385000	341531.64228025	12764.66136598
163	1507564800000	4684.99000000	4889.98000000	4664.11000000	4786.95000000	333.96794600	1507593599999	1596928.63643608	5617	198.53002600	950879.61718347	12767.59474695
164	1507593600000	4786.95000000	4888.88000000	4780.00000000	4785.78000000	228.18417800	1507622399999	1102136.67930851	4513	97.48514400	471586.18504798	12801.91073799
165	1507622400000	4787.88000000	4880.00000000	4720.16000000	4831.99000000	313.73446200	1507651199999	1508394.35460559	3534	214.15808700	1030542.06309205	13129.90909363
166	1507651200000	4830.97000000	4960.00000000	4680.59000000	4783.06000000	501.30313300	1507679999999	2433752.82956172	3920	367.18944300	1787485.51259971	13164.13983532
167	1507680000000	4783.06000000	4840.00000000	4710.00000000	4829.99000000	479.93342800	1507708799999	2291691.19511671	3533	387.77716700	1852301.57342299	12851.46073823
168	1507708800000	4820.00000000	4852.22000000	4751.01000000	4825.01000000	201.09610200	1507737599999	966792.84847379	1742	111.05199500	534719.43411637	12680.18284078
169	1507737600000	4839.99000000	4881.61000000	4800.57000000	4821.43000000	72.39986600	1507766399999	350756.86544869	620	41.25881300	199956.71143509	12765.89768461
170	1507766400000	4821.43000000	5010.20000000	4810.16000000	5010.20000000	115.97979400	1507795199999	567353.05252827	1269	74.41631300	364790.18785782	12611.59567025
171	1507795200000	5010.20000000	5325.00000000	5010.20000000	5305.01000000	661.21782800	1507823999999	3427481.40816641	3909	460.42807700	2387188.76246368	12604.04246257
172	1507824000000	5316.42000000	5439.99000000	5239.99000000	5430.00000000	499.50386000	1507852799999	2664924.83049898	2852	261.75032900	1397688.64882964	12748.51390836
173	1507852800000	5439.99000000	5846.17000000	5379.84000000	5628.02000000	891.68157700	1507881599999	5001659.87180464	5980	412.55933300	2305707.18897062	12819.47045123
174	1507881600000	5631.01000000	5800.00000000	5566.84000000	5762.25000000	526.97286800	1507910399999	2992888.50427444	3393	269.27811200	1530393.00851205	12600.32427994
175	1507910400000	5762.24000000	5779.00000000	5520.00000000	5649.98000000	461.17317500	1507939199999	2602791.92497079	2290	196.80063200	1109686.16623368	12777.60251647
176	1507939200000	5650.00000000	5722.87000000	5580.01000000	5653.41000000	331.34471800	1507967999999	1871746.39943685	1917	156.33894300	883001.58735159	12834.03817574
177	1507968000000	5653.40000000	5779.99000000	5600.03000000	5752.04000000	316.51837200	1507996799999	1802987.29917222	2137	137.11981600	781234.50170839	12791.39234996
178	1507996800000	5741.03000000	5900.00000000	5685.02000000	5869.99000000	322.89595600	1508025599999	1859238.78738563	2205	140.33614500	808539.11540236	12798.84104654
179	1508025600000	5855.03000000	5922.30000000	5737.27000000	5786.11000000	376.74495900	1508054399999	2190691.48833122	2433	186.24150600	1082062.93124807	12720.71750637
180	1508054400000	5786.11000000	5786.11000000	5400.01000000	5544.14000000	609.53443700	1508083199999	3372860.21934243	3149	261.24238800	1444951.89848351	12644.75076892
181	1508083200000	5539.99000000	5756.36000000	5468.01000000	5709.99000000	357.24397900	1508111999999	1990098.49365448	1870	153.93846700	857761.87678508	12726.86837082
182	1508112000000	5710.00000000	5739.99000000	5600.01000000	5628.32000000	348.05131800	1508140799999	1975652.81803116	2187	131.15589900	744995.12403922	12775.72131175
183	1508140800000	5628.31000000	5749.99000000	5585.19000000	5681.22000000	608.78385400	1508169599999	3464004.42067512	3828	306.91576100	1746569.85192255	12652.84435880
184	1508169600000	5681.22000000	5788.91000000	5642.02000000	5760.02000000	572.16129000	1508198399999	3262257.55682907	3138	281.14687800	1604720.87121664	12715.45078732
185	1508198400000	5760.00000000	5774.98000000	5590.00000000	5650.02000000	467.62415300	1508227199999	2642284.23933120	3378	211.44732400	1195660.49267031	12713.67859484
186	1508227200000	5657.96000000	5687.61000000	5508.63000000	5603.01000000	520.20586100	1508255999999	2918087.52801552	3098	249.20438300	1397519.69312484	12937.41376275
187	1508256000000	5619.98000000	5649.99000000	5574.21000000	5595.00000000	442.03936200	1508284799999	2481290.55146383	3279	228.11507200	1281449.93209693	13016.22919753
188	1508284800000	5595.00000000	5596.00000000	5277.22000000	5277.22000000	721.48855400	1508313599999	3946892.97186521	6141	261.21902200	1428087.88299830	13235.67843892
189	1508313600000	5267.38000000	5379.00000000	5037.95000000	5322.28000000	942.36551100	1508342399999	4952419.52390571	5346	447.98094100	2355293.18324852	13204.77655653
190	1508342400000	5344.00000000	5588.00000000	5320.28000000	5512.06000000	653.95030800	1508371199999	3557597.48027281	3337	330.42251200	1799174.89839996	13189.72198084
191	1508371200000	5513.00000000	5631.30000000	5490.26000000	5577.98000000	483.41182100	1508399999999	2692544.10595985	3249	228.76972700	1273898.18716711	13177.17638603
192	1508400000000	5577.99000000	5710.00000000	5555.00000000	5625.01000000	730.65867200	1508428799999	4137125.43454769	4674	346.37315700	1964820.82947429	13327.30339198
193	1508428800000	5624.99000000	5694.00000000	5600.00000000	5683.90000000	667.65161400	1508457599999	3779699.23287605	3630	291.02935000	1650535.25112349	13428.74934808
194	1508457600000	5683.31000000	5697.99000000	5600.00000000	5639.95000000	435.29620400	1508486399999	2465848.53339506	3151	214.55237000	1216112.85502530	13647.42011345
195	1508486400000	5639.96000000	5995.00000000	5602.86000000	5889.99000000	728.64551400	1508515199999	4195127.89677385	4704	361.66847600	2076801.76175314	13714.16918815
196	1508515200000	5889.99000000	6110.00000000	5878.03000000	6010.01000000	809.03550200	1508543999999	4825575.75863769	3801	256.81661100	1534767.82140518	13852.63178273
197	1508544000000	6013.72000000	6167.99000000	5960.00000000	6091.92000000	601.66824500	1508572799999	3650991.00810887	3756	294.77104900	1789366.57686951	14033.21596787
198	1508572800000	6091.92000000	6171.00000000	6072.06000000	6149.99000000	531.36440200	1508601599999	3247400.17220717	3303	278.95531000	1704326.59154140	14080.20508033
199	1508601600000	6149.99000000	6169.04000000	5850.03000000	6024.97000000	531.27504600	1508630399999	3216430.25994747	3123	222.29621600	1348858.92163993	14145.57907082
200	1508630400000	6003.27000000	6060.00000000	5770.00000000	5907.11000000	517.04793600	1508659199999	3055500.20378480	3302	201.03825400	1186830.44381890	14301.61673161
201	1508659200000	5907.13000000	6000.00000000	5720.03000000	5970.27000000	525.12417200	1508687999999	3080411.29161457	3241	202.79889500	1189503.51715863	14156.17438870
202	1508688000000	5970.30000000	6000.00000000	5832.07000000	5950.02000000	319.92010800	1508716799999	1899503.87795692	2303	155.23519300	921779.29333781	14069.26805535
203	1508716800000	5975.00000000	6080.00000000	5860.01000000	5865.05000000	465.52353300	1508745599999	2772995.87809762	3574	152.34026500	909297.10264542	14272.21273262
204	1508745600000	5865.03000000	5909.84000000	5621.03000000	5762.04000000	772.93599700	1508774399999	4473725.15744955	4065	322.76807200	1867040.90319528	15259.41882791
205	1508774400000	5762.07000000	5969.98000000	5717.01000000	5915.93000000	574.09818500	1508803199999	3360469.94517978	3097	258.68274200	1516633.66818163	15590.77109723
206	1508803200000	5909.47000000	5925.00000000	5482.22000000	5721.83000000	1171.18754100	1508831999999	6639218.86534368	5112	477.34492100	2700423.00573694	15227.87587926
207	1508832000000	5721.83000000	5740.97000000	5563.11000000	5637.96000000	705.78123800	1508860799999	3984625.24698460	3886	324.97585100	1835366.55136976	15046.10562733
208	1508860800000	5635.02000000	5719.03000000	5450.00000000	5477.03000000	703.44998800	1508889599999	3940651.73823204	4077	326.50534500	1833718.66404102	15165.30044243
209	1508889600000	5506.92000000	5550.00000000	5286.98000000	5541.51000000	872.22204000	1508918399999	4738997.62407152	4470	378.09306800	2057043.31117372	15202.75065330
210	1508918400000	5532.02000000	5650.00000000	5375.00000000	5456.11000000	755.71201200	1508947199999	4157103.33410684	3908	377.37703000	2080780.97094010	15043.22178870
211	1508947200000	5430.22000000	5704.96000000	5430.00000000	5689.99000000	654.87915300	1508975999999	3648746.93336365	3648	346.62122800	1935006.91953350	14935.82000712
212	1508976000000	5670.10000000	5735.02000000	5650.00000000	5669.13000000	690.91694400	1509004799999	3931284.13112826	4022	241.82703400	1377208.80361883	14958.17636930
213	1509004800000	5669.17000000	5939.99000000	5656.19000000	5918.99000000	731.22262600	1509033599999	4255062.15981648	4266	339.57327500	1981680.88417614	14858.11698619
214	1509033600000	5918.92000000	5938.58000000	5757.00000000	5861.77000000	550.82631200	1509062399999	3230780.34508087	3141	198.33968800	1165786.91407452	14848.80399429
215	1509062400000	5861.77000000	5980.00000000	5770.23000000	5874.49000000	476.55574400	1509091199999	2806177.46531508	2910	209.12546000	1234641.32367692	14788.86588990
216	1509091200000	5874.43000000	5928.97000000	5711.22000000	5771.01000000	470.01175500	1509119999999	2734732.58519149	2631	217.37849900	1267773.24901764	14883.44803259
217	1509120000000	5771.01000000	5812.03000000	5649.24000000	5768.83000000	457.13891700	1509148799999	2626159.68584374	2764	197.58345000	1137111.17207209	14768.28639563
218	1509148800000	5768.79000000	5850.02000000	5726.87000000	5781.01000000	338.44003100	1509177599999	1955527.93837647	2497	124.19256400	719052.68185178	14734.33975406
219	1509177600000	5781.02000000	5790.10000000	5630.03000000	5669.97000000	486.79764700	1509206399999	2776584.24847723	3069	226.80114800	1293562.08180553	15143.06467745
220	1509206400000	5669.97000000	5733.03000000	5665.01000000	5719.64000000	451.51673400	1509235199999	2575963.83225814	2990	171.44341600	979848.52463654	15128.63270940
221	1509235200000	5709.98000000	5815.84000000	5648.01000000	5799.99000000	452.79728600	1509263999999	2592988.34917838	2830	261.30828900	1495174.67372108	15206.30682288
222	1509264000000	5790.11000000	5988.00000000	5730.00000000	5949.01000000	609.86888200	1509292799999	3533791.36862516	3606	336.98765000	1955189.01038014	15159.54570083
223	1509292800000	5949.01000000	6189.88000000	5889.85000000	6169.98000000	742.11200500	1509321599999	4494187.90678814	4215	355.87425700	2156978.02896600	15033.66434266
224	1509321600000	6133.01000000	6172.00000000	6075.50000000	6116.19000000	537.51124200	1509350399999	3290014.74545320	3514	212.88992200	1304680.14317557	15089.62594156
225	1509350400000	6123.30000000	6248.68000000	6030.00000000	6070.98000000	558.40652900	1509379199999	3437530.00122673	3130	210.28880400	1294823.66346199	15324.91272252
226	1509379200000	6071.95000000	6146.86000000	6055.56000000	6120.50000000	377.76927200	1509407999999	2302674.54005506	2383	144.95424400	884967.16207660	15422.10308205
227	1509408000000	6120.52000000	6172.18000000	6100.00000000	6117.94000000	310.97948900	1509436799999	1910024.62642202	2471	119.17585400	732535.12119571	15558.45297892
228	1509436800000	6117.94000000	6420.00000000	6100.04000000	6371.28000000	598.54518900	1509465599999	3742638.74786789	5365	279.39548700	1746986.43360153	15774.95586728
229	1509465600000	6371.28000000	6498.01000000	6319.69000000	6463.00000000	602.25024700	1509494399999	3834977.46580919	4667	268.19222700	1709623.31125219	15785.31815937
230	1509494400000	6463.00000000	6473.88000000	6338.02000000	6415.00000000	414.71086300	1509523199999	2660209.49154405	4430	163.47510100	1048592.58195374	15921.30478589
231	1509523200000	6414.99000000	6645.32000000	6410.01000000	6596.99000000	682.35118500	1509551999999	4461445.98662940	6866	313.66551300	2051373.11615907	16647.41639389
232	1509552000000	6559.90000000	6774.67000000	6559.90000000	6753.98000000	578.55314000	1509580799999	3829515.59436696	5479	204.62181000	1356479.26082421	16751.57359735
233	1509580800000	6753.98000000	6977.00000000	6730.00000000	6934.00000000	691.91826900	1509609599999	4737540.24124636	6472	347.41674200	2382493.00793401	18329.36007403
234	1509609600000	6934.00000000	7300.00000000	6685.10000000	7019.98000000	1129.28123300	1509638399999	7868347.39642317	9400	546.60011000	3816610.86831636	18677.46450995
235	1509638400000	7015.50000000	7132.00000000	6830.00000000	7019.98000000	682.41130100	1509667199999	4763113.69324924	4350	258.02619000	1802901.92950674	18700.68208091
236	1509667200000	7010.31000000	7259.99000000	6923.00000000	7251.01000000	577.68709100	1509695999999	4110960.19885890	4914	246.88094000	1759269.26909563	18769.62895606
237	1509696000000	7251.02000000	7346.34000000	7138.18000000	7284.98000000	767.87799900	1509724799999	5567299.58911809	6300	360.30122700	2610394.06219616	18535.57249616
238	1509724800000	7284.98000000	7299.99000000	7032.00000000	7115.04000000	545.93250200	1509753599999	3936191.95856427	4161	183.00417700	1319338.88353016	18555.29878963
239	1509753600000	7115.02000000	7192.99000000	6901.00000000	7174.99000000	539.52755300	1509782399999	3825856.15431753	4531	231.39001100	1641208.74166197	18787.80468510
240	1509782400000	7174.99000000	7308.02000000	7070.12000000	7300.00000000	441.40371200	1509811199999	3164731.82933445	5293	220.14338100	1580766.02069817	18827.36935856
241	1509811200000	7300.00000000	7480.99000000	7262.06000000	7357.09000000	418.26050200	1509839999999	3073950.41293840	3571	186.85387600	1375338.19075441	18835.77861881
242	1509840000000	7357.27000000	7457.90000000	7280.00000000	7398.69000000	293.44017500	1509868799999	2166389.95892335	3027	130.18443300	961365.78305697	18920.88801449
243	1509868800000	7398.70000000	7590.25000000	7320.00000000	7499.87000000	528.99317000	1509897599999	3967057.18928488	5070	227.69682200	1705895.98439274	19030.46664532
244	1509897600000	7499.87000000	7548.00000000	7279.02000000	7345.01000000	385.39898500	1509926399999	2866956.71752465	2993	182.79394000	1360077.11016971	19065.20952449
245	1509926400000	7345.10000000	7401.00000000	7101.00000000	7275.00000000	529.54135900	1509955199999	3850041.53598442	4342	185.58943600	1350091.11594752	19268.04201005
246	1509955200000	7274.98000000	7400.98000000	7202.07000000	7232.03000000	453.78439000	1509983999999	3315868.28028626	4048	242.58140100	1775044.64475133	19374.45723431
247	1509984000000	7235.02000000	7270.56000000	6906.00000000	6960.12000000	779.69351200	1510012799999	5507614.80536912	5135	301.83295000	2133291.20499263	19567.37120081
248	1510012800000	6981.72000000	7198.49000000	6909.01000000	7159.98000000	495.97820000	1510041599999	3515066.67665912	3725	218.67681800	1551506.21565085	20074.05678788
249	1510041600000	7157.97000000	7195.00000000	6901.00000000	7038.20000000	489.25858600	1510070399999	3462792.62685865	4933	200.71371800	1422095.27002835	20194.75044598
250	1510070400000	7009.27000000	7080.01000000	6966.93000000	7064.04000000	455.02270800	1510099199999	3195413.03429027	4474	171.79745600	1207585.90735314	20220.52354360
251	1510099200000	7070.00000000	7394.00000000	7035.02000000	7303.01000000	544.47501300	1510127999999	3967986.17466182	4747	264.46131800	1926452.05765952	20361.79530174
252	1510128000000	7303.02000000	7489.99000000	7303.01000000	7442.38000000	574.84858500	1510156799999	4247576.62407532	6482	223.22886000	1650709.08297643	20404.69323260
253	1510156800000	7468.99000000	7770.02000000	6651.00000000	7303.00000000	1702.97520400	1510185599999	12275723.39967108	13152	803.65429400	5817373.28316911	20208.86059116
254	1510185600000	7303.01000000	7392.00000000	7130.01000000	7345.05000000	789.48951400	1510214399999	5769709.39526260	5768	296.67394000	2168014.73679072	19873.56722061
255	1510214400000	7345.05000000	7374.00000000	7015.00000000	7134.99000000	752.05866000	1510243199999	5378817.00085722	5642	285.33289400	2039764.46010165	19722.98190674
256	1510243200000	7134.99000000	7189.89000000	7035.64000000	7079.99000000	371.85013400	1510271999999	2650007.95109760	2408	142.14804400	1013521.43173278	19895.28433849
257	1510272000000	7079.00000000	7279.91000000	7050.01000000	7149.18000000	505.95499000	1510300799999	3648131.55061064	3164	213.89550800	1542370.30353250	19821.51674052
258	1510300800000	7149.19000000	7185.00000000	6508.00000000	6760.02000000	1508.57533700	1510329599999	10317417.38387484	8632	735.35549900	5020349.78582799	19652.13342081
259	1510329600000	6760.02000000	6910.00000000	6255.01000000	6506.98000000	1240.17377800	1510358399999	8117796.24947610	7093	616.01043200	4031736.12179562	19363.40956935
260	1510358400000	6503.00000000	6797.98000000	6453.03000000	6578.74000000	700.54060400	1510387199999	4676959.91242295	4257	306.75028200	2047865.51820975	19116.46435962
261	1510387200000	6578.74000000	6708.68000000	6125.00000000	6285.84000000	1119.52710400	1510415999999	7151136.51733230	7594	486.49985700	3115142.92360620	19279.00205716
262	1510416000000	6230.47000000	6415.45000000	6100.00000000	6245.05000000	934.08915300	1510444799999	5853349.03499474	5989	334.22600900	2097374.17586098	19243.13209845
263	1510444800000	6245.05000000	6310.00000000	5325.01000000	6060.00000000	2390.02662700	1510473599999	14004316.17839509	14120	1035.52055000	6074332.55947210	19313.19692540
264	1510473600000	6089.77000000	6630.00000000	5784.22000000	6200.02000000	1686.29828000	1510502399999	10417605.05101890	11777	835.40566700	5174711.26983291	19668.33283730
265	1510502400000	6219.80000000	6219.96000000	5600.00000000	5811.03000000	892.15816200	1510531199999	5289587.37143272	5172	396.48452700	2358560.58704818	20778.87665623
266	1510531200000	5839.94000000	6350.00000000	5699.99000000	6196.66000000	943.89903000	1510559999999	5716868.45163454	5851	469.08569400	2840384.19107506	21200.26219197
267	1510560000000	6200.14000000	6697.47000000	6150.33000000	6589.99000000	1017.86946800	1510588799999	6581207.23561656	5843	548.75499100	3552173.55425834	21463.06891111
268	1510588800000	6582.01000000	6599.61000000	6190.00000000	6465.99000000	659.47454100	1510617599999	4200060.41188826	4471	282.15623400	1797565.80012723	21608.61544096
269	1510617600000	6465.99000000	6684.98000000	6465.99000000	6545.33000000	491.55999800	1510646399999	3237031.98762150	3756	242.88956100	1601132.01424608	21730.43375924
270	1510646400000	6545.33000000	6563.08000000	6311.07000000	6436.00000000	508.95002400	1510675199999	3277792.44915308	4567	227.71287900	1467697.44871662	22063.39577722
271	1510675200000	6430.00000000	6593.00000000	6391.00000000	6574.99000000	253.78250900	1510703999999	1653905.53445341	2153	141.53376200	922283.26775000	22144.18020425
272	1510704000000	6575.99000000	6908.00000000	6575.99000000	6850.23000000	604.62428000	1510732799999	4107824.79301182	3651	310.50110600	2108349.24906415	22534.71249237
273	1510732800000	6850.23000000	7248.00000000	6825.00000000	7245.00000000	634.42926600	1510761599999	4455881.89143805	3912	398.89257100	2805812.54068559	22156.94180138
274	1510761600000	7248.98000000	7298.00000000	7057.00000000	7240.06000000	540.55229900	1510790399999	3882479.76647834	2750	249.19831300	1791796.24283766	22264.30302234
275	1510790400000	7240.14000000	7390.00000000	7076.00000000	7369.99000000	419.78883000	1510819199999	3022186.36531573	2695	212.77786000	1533621.07726118	22601.19710621
276	1510819200000	7369.99000000	7546.70000000	7313.00000000	7427.00000000	975.16234600	1510847999999	7250305.82178227	6372	496.47864800	3691822.43038707	23022.12908258
277	1510848000000	7427.01000000	7940.00000000	7393.38000000	7864.50000000	937.00557400	1510876799999	7227085.07106167	5894	487.15420900	3747771.06258815	22959.91068207
278	1510876800000	7876.98000000	7989.00000000	7472.31000000	7498.00000000	1277.30339400	1510905599999	10007997.17024516	8355	689.93560000	5404018.76139722	23657.85387138
279	1510905600000	7497.98000000	7948.99000000	7451.00000000	7928.96000000	1404.31303900	1510934399999	10915819.25487795	8356	664.22013300	5165442.02393019	24339.53483490
280	1510934400000	7928.96000000	7950.00000000	7608.00000000	7699.19000000	1300.77949200	1510963199999	10100276.19438868	5301	556.05250400	4323608.18316822	24179.34035353
281	1510963200000	7680.01000000	7699.96000000	7422.00000000	7674.97000000	1317.78409300	1510991999999	9994985.83762220	6572	639.28733000	4848628.66137715	24619.14118596
282	1510992000000	7674.97000000	7759.48000000	7602.02000000	7676.09000000	1245.31006700	1511020799999	9579320.95784163	6473	597.06053300	4592740.02809845	24747.97868725
283	1511020800000	7676.81000000	7819.99000000	7603.00000000	7761.94000000	1391.17231700	1511049599999	10760191.51979329	5338	654.99246100	5071201.19897773	25021.81367794
284	1511049600000	7761.94000000	7818.93000000	7650.33000000	7690.01000000	1125.66668400	1511078399999	8740872.03025474	4412	544.28904200	4224949.30242164	25118.75076273
285	1511078400000	7690.06000000	7789.24000000	7675.62000000	7750.02000000	1257.81931800	1511107199999	9738320.72536844	4627	675.85714100	5234543.28759508	25186.17435310
286	1511107200000	7750.06000000	8123.15000000	7737.17000000	8038.00000000	1483.85444200	1511135999999	11843443.01332252	5858	877.46716300	6989385.25770035	25225.50785325
287	1511136000000	8057.11000000	8083.49000000	7954.00000000	8014.01000000	1247.46253500	1511164799999	9993090.07344950	4833	668.08100900	5352545.98501782	25835.05871345
288	1511164800000	8014.02000000	8239.98000000	8014.01000000	8217.31000000	1350.81967700	1511193599999	10949433.52004485	6044	584.25444600	4735823.11945868	26347.07950086
289	1511193600000	8217.98000000	8319.99000000	8177.30000000	8212.00000000	1288.35213600	1511222399999	10624611.79381860	9224	564.03088400	4653083.62465762	26699.12992969
290	1511222400000	8212.49000000	8290.00000000	7801.00000000	8165.55000000	2109.81899000	1511251199999	17010758.99555640	10396	1079.93976100	8714267.22183413	26404.28290373
291	1511251200000	8165.38000000	8400.00000000	8125.00000000	8370.01000000	1383.48091600	1511279999999	11410674.46620463	5275	610.67912000	5043440.39836114	26668.91534941
292	1511280000000	8383.44000000	8384.98000000	8070.00000000	8119.51000000	1051.17411000	1511308799999	8653564.11914802	5127	531.67233400	4374186.49347397	26767.13145553
293	1511308800000	8091.09000000	8289.94000000	8091.09000000	8289.88000000	1169.05293000	1511337599999	9577933.24777942	4342	628.70225700	5150589.72554318	27525.30019401
294	1511337600000	8289.89000000	8322.68000000	8108.00000000	8205.02000000	1514.01215000	1511366399999	12492178.81054769	6574	796.94648800	6580278.33109320	27796.50864521
295	1511366400000	8200.54000000	8258.73000000	8108.00000000	8205.92000000	861.94063000	1511395199999	7053966.41385013	3836	398.21162900	3261899.11983507	28100.57180547
296	1511395200000	8233.03000000	8260.00000000	8130.00000000	8140.00000000	1251.47746400	1511423999999	10271099.62409404	5463	679.26484200	5578599.49259740	28509.42515591
297	1511424000000	8139.98000000	8197.35000000	8031.01000000	8168.12000000	1650.01649800	1511452799999	13427056.43151872	6769	966.33510000	7866042.82047780	30479.40400071
298	1511452800000	8167.31000000	8200.00000000	8000.00000000	8019.99000000	1192.45872500	1511481599999	9702546.94396353	4393	518.15518900	4220387.93561702	33334.81199912
299	1511481600000	8019.97000000	8280.00000000	7850.00000000	8280.00000000	1331.37364500	1511510399999	10748496.64426262	6285	632.39622000	5112549.48232884	36381.33217989
300	1511510400000	8262.02000000	8369.00000000	7950.00000000	8110.02000000	2104.67285300	1511539199999	17122140.67256814	8571	1086.92064100	8847555.05266905	35090.20070068
301	1511539200000	8110.02000000	8250.00000000	8090.62000000	8138.00000000	975.74261400	1511567999999	7969627.14120975	4898	447.10841400	3653249.20437737	34776.48505570
302	1511568000000	8138.99000000	8296.83000000	8090.00000000	8280.89000000	1275.98176500	1511596799999	10444061.55354132	6137	644.51537400	5279634.66520872	34899.09585296
303	1511596800000	8280.00000000	8550.55000000	8276.00000000	8542.99000000	1631.60038400	1511625599999	13771345.26114265	7516	942.61141300	7958963.57369597	34642.43378425
304	1511625600000	8542.98000000	8734.78000000	8500.00000000	8700.01000000	1385.04153300	1511654399999	11877598.38671790	4979	707.79651300	6068305.96603796	34415.09051688
305	1511654400000	8700.04000000	8978.90000000	8604.72000000	8864.00000000	1307.63240900	1511683199999	11508769.52200241	6207	679.51207100	5981989.45194888	34322.01260701
306	1511683200000	8884.00000000	9078.00000000	8786.45000000	9075.01000000	1417.30730500	1511711999999	12637079.25250495	5960	664.19162500	5926043.36117662	33983.21803824
307	1511712000000	9078.00000000	9350.00000000	8952.04000000	9128.02000000	1422.44052300	1511740799999	12992685.06491137	7101	691.58805900	6318449.07640961	33666.38826310
308	1511740800000	9128.00000000	9645.55000000	9112.04000000	9645.55000000	1421.34186000	1511769599999	13484555.04410646	7994	740.04221800	7026751.21192958	33260.04504397
309	1511769600000	9640.02000000	9654.28000000	9166.00000000	9568.94000000	1745.56385000	1511798399999	16559434.98232369	8711	928.32417200	8815582.78893725	33264.07191078
310	1511798400000	9567.99000000	9650.00000000	9355.01000000	9650.00000000	1354.71999700	1511827199999	12917074.92559919	6101	765.08118500	7302989.64861330	33404.17124441
311	1511827200000	9650.00000000	9869.84000000	9570.50000000	9817.00000000	1500.75426900	1511855999999	14594085.79631907	6626	765.66171100	7442144.13807111	34347.82520780
312	1511856000000	9816.98000000	9939.00000000	9658.00000000	9822.33000000	1979.93419300	1511884799999	19448900.05111215	7521	1015.89328600	9986262.76126393	36333.08221845
313	1511884800000	9833.98000000	9925.00000000	9820.12000000	9896.80000000	1436.52252300	1511913599999	14192658.21022418	4776	649.58350500	6422728.87351194	36125.64862144
314	1511913600000	9896.79000000	10800.00000000	9873.68000000	10429.98000000	2663.79417600	1511942399999	27316579.18333865	13165	1458.05028200	14941501.50116117	36243.76351596
315	1511942400000	10429.98000000	11300.03000000	10326.05000000	10770.89000000	3745.25227600	1511971199999	40511938.68442288	12076	2579.83454900	27978071.87748878	35860.54427056
316	1511971200000	10764.49000000	10975.00000000	8520.00000000	9687.88000000	6943.49226300	1511999999999	68147649.58981781	22653	4624.74753100	45504397.91078050	35734.42290453
317	1512000000000	9687.88000000	10900.00000000	9532.88000000	10070.00000000	3559.81086800	1512028799999	36155198.21965052	13620	2254.95034900	22880149.21039804	34968.17343545
318	1512028800000	10051.56000000	10296.00000000	8850.80000000	8980.00000000	3536.57937100	1512057599999	33511116.90008353	16346	1809.51916600	17208555.03135061	34499.22653195
319	1512057600000	8979.99000000	10089.99000000	8910.01000000	9838.96000000	2293.18409000	1512086399999	21764589.22142983	11187	1296.19072700	12295633.79422911	34507.18297716
320	1512086400000	9837.00000000	9924.99000000	9380.00000000	9540.00000000	1820.40590600	1512115199999	17564393.36295498	10152	947.94956400	9154799.48681516	34548.88246753
321	1512115200000	9540.00000000	10740.00000000	9540.00000000	10460.00000000	2648.23065300	1512143999999	27025916.24809274	13465	1474.76115700	15051552.68778816	34835.78372393
322	1512144000000	10460.00000000	10898.00000000	10354.01000000	10782.99000000	1666.28707400	1512172799999	17670387.97186779	8758	847.15786700	8987319.99131777	35258.70264511
323	1512172800000	10775.04000000	11100.00000000	10650.00000000	10931.04000000	1882.05325600	1512201599999	20498896.70023825	10128	981.81076500	10696133.43688615	35442.02884780
324	1512201600000	10926.38000000	11190.00000000	10620.00000000	10709.73000000	1916.61930000	1512230399999	21008241.66615553	12117	923.15754200	10126729.55189804	35431.00585604
325	1512230400000	10709.76000000	11050.00000000	10689.07000000	10890.01000000	966.76720100	1512259199999	10539551.47367573	7449	485.22596800	5288188.99025933	35491.76836387
326	1512259200000	10902.69000000	11169.04000000	10799.00000000	11146.02000000	1223.37836400	1512287999999	13442311.78172155	10425	577.88686700	6349261.89329320	36053.72705717
327	1512288000000	11150.49000000	11820.66000000	11066.01000000	11710.00000000	1897.59914400	1512316799999	21756463.53265034	12042	976.39149100	11207170.39067304	36437.00783199
328	1512316800000	11710.00000000	11825.00000000	10500.00000000	11165.41000000	2225.65901600	1512345599999	25151932.97895594	16868	1019.96782900	11533747.87893805	36967.53447487
329	1512345600000	11165.41000000	11600.00000000	11163.78000000	11544.76000000	1360.44949900	1512374399999	15457800.15142674	10410	696.37251000	7911367.60441060	37316.04812816
330	1512374400000	11538.39000000	11600.00000000	10802.00000000	11301.07000000	1409.33793300	1512403199999	15892273.18634359	12766	717.69537600	8091519.66166344	37680.30897343
331	1512403200000	11309.02000000	11579.00000000	11051.00000000	11579.00000000	1893.63713000	1512431999999	21464912.30216034	9056	1102.78714500	12509864.20554885	38439.01284450
332	1512432000000	11571.03000000	11798.00000000	11447.68000000	11780.00000000	1884.54645500	1512460799999	21808264.94147759	10445	1077.29402000	12472752.15536903	38919.46119720
333	1512460800000	11765.50000000	11853.00000000	11450.00000000	11800.00000000	1750.58642600	1512489599999	20501244.66531355	11582	1067.99153000	12508440.02710733	39867.25729985
334	1512489600000	11800.00000000	11800.00000000	11561.01000000	11699.99000000	1915.59917400	1512518399999	22411743.43848728	9290	990.34501500	11589307.47294727	41389.60555981
335	1512518400000	11699.99000000	12531.06000000	11665.58000000	12426.93000000	2092.64643300	1512547199999	25352111.25567503	11404	1251.97410500	15207545.43156413	43497.47280424
336	1512547200000	12432.77000000	12920.00000000	12250.00000000	12322.40000000	2344.37435900	1512575999999	29642365.75041390	15034	1302.25872600	16476299.53884467	45005.48235105
337	1512576000000	12322.41000000	13615.23000000	12220.00000000	13550.05000000	2270.92552700	1512604799999	29415049.68967286	13758	1275.86555000	16539340.59546026	45450.55273361
338	1512604800000	13541.01000000	14318.44000000	13050.00000000	14302.84000000	2442.85757400	1512633599999	33782741.99063033	17206	1318.66897200	18239793.58523080	45641.80693183
339	1512633600000	14311.44000000	15500.00000000	13700.00000000	15310.01000000	2528.05815800	1512662399999	37142548.46952296	20411	1327.95573800	19528635.26669314	45572.43441477
340	1512662400000	15310.02000000	16649.96000000	14450.01000000	16599.00000000	2516.14996300	1512691199999	38630034.88634434	19924	1284.41666600	19733030.92163023	45395.61009256
341	1512691200000	16599.00000000	17204.99000000	14120.00000000	15880.00000000	5529.45331300	1512719999999	87882877.23883657	35000	3332.58013300	52965639.76984765	45248.01262797
342	1512720000000	15881.47000000	15999.99000000	14015.00000000	15265.70000000	6753.78358700	1512748799999	102415943.02233629	27939	4733.33482400	71747461.53803159	46123.33128596
343	1512748800000	15265.69000000	15998.98000000	14790.02000000	15880.00000000	5305.77623600	1512777599999	81287656.35797027	21788	3884.37685500	59367301.83009121	46531.14230360
344	1512777600000	15880.01000000	16269.30000000	15001.00000000	15340.01000000	4735.05085100	1512806399999	73473211.14971238	17410	2915.07320400	45367143.09179001	47136.15692132
345	1512806400000	15340.05000000	15370.13000000	14203.00000000	14405.48000000	4216.14617800	1512835199999	62371841.65812877	19742	2352.99785400	34770238.86371749	48397.39966620
346	1512835200000	14405.48000000	14813.00000000	12535.00000000	14656.07000000	4967.56165800	1512863999999	69527620.18002317	29586	2720.25196500	38171391.62420953	49315.71225282
347	1512864000000	14664.01000000	14699.97000000	12368.00000000	13419.98000000	5847.53569700	1512892799999	77985352.55036202	27245	3176.90281400	42395549.30914079	50775.79512498
348	1512892800000	13419.98000000	15612.10000000	12900.13000000	15400.00000000	5537.40126400	1512921599999	77802266.95599504	27449	2945.05132600	41322585.83258772	51267.94542621
349	1512921600000	15410.25000000	15720.12000000	14150.00000000	14899.98000000	5168.10021200	1512950399999	77980343.95565781	25975	2614.91520400	39458759.34433846	52013.21543166
350	1512950400000	14946.26000000	16689.00000000	14901.08000000	16431.00000000	4723.64188500	1512979199999	75925096.50022376	25837	2457.31637500	39497900.18759684	52892.36463192
351	1512979200000	16427.00000000	16554.98000000	16000.01000000	16359.80000000	3769.87386000	1513007999999	61489292.83188110	21393	1843.25170500	30065772.70065709	54641.78237372
352	1513008000000	16322.01000000	17470.00000000	16210.02000000	16587.97000000	3326.88601700	1513036799999	55630738.57149552	24143	1604.66655300	26822702.16990592	57322.41308572
353	1513036800000	16587.97000000	16976.45000000	16200.00000000	16799.97000000	3257.05172500	1513065599999	53791554.97553872	26508	1537.69576900	25405822.56778887	61331.51884184
354	1513065600000	16797.16000000	16921.06000000	15875.00000000	16311.68000000	3539.34299600	1513094399999	58616512.28178031	27145	1645.56310500	27272170.80183995	62111.69036248
355	1513094400000	16319.94000000	16685.27000000	16000.00000000	16349.99000000	2640.40769000	1513123199999	43308145.84102484	22379	1211.79265100	19883814.98572891	61152.46949264
356	1513123200000	16349.99000000	16546.00000000	14666.56000000	16092.34000000	3750.68443500	1513151999999	59570690.69030733	25527	1809.90767100	28763903.26141197	61150.58060881
357	1513152000000	16083.08000000	16420.35000000	15654.52000000	15844.21000000	3899.31721900	1513180799999	62385841.48243991	24903	1939.94781900	31033955.16540532	61660.10262665
358	1513180800000	15822.50000000	16274.98000000	14853.68000000	16033.29000000	4766.32714700	1513209599999	74813142.13878334	33417	2378.10224900	37326769.05893419	61987.68707248
359	1513209600000	16030.34000000	16234.66000000	15450.00000000	15775.23000000	4416.13170200	1513238399999	69788372.37833810	29691	2186.06515800	34516552.34297744	63110.12960839
360	1513238400000	15756.70000000	16445.00000000	15651.00000000	16074.54000000	4041.21192100	1513267199999	64955770.89293558	29198	2096.45419800	33720826.44947139	63890.40976600
361	1513267200000	16097.98000000	16438.01000000	15967.12000000	16334.98000000	3159.52352800	1513295999999	51348351.91221092	27261	1716.55581700	27912983.31261152	65040.83678882
362	1513296000000	16334.98000000	17796.39000000	16298.45000000	17073.27000000	3523.00187400	1513324799999	60314842.70324717	39303	1987.81181300	34033937.78540689	66825.35281992
363	1513324800000	17070.00000000	17991.00000000	16876.89000000	17542.81000000	3330.78193300	1513353599999	58650162.51166759	28913	1666.89803300	29328544.05233784	67817.17449796
364	1513353600000	17549.50000000	17850.00000000	17240.00000000	17539.83000000	2327.49014000	1513382399999	40844698.82917197	17262	1057.86855400	18561562.10271738	69046.68373417
365	1513382400000	17516.81000000	17827.99000000	17190.01000000	17677.54000000	1549.68253300	1513411199999	27087460.29076816	15236	789.31519700	13810348.41457574	69979.93027467
366	1513411200000	17677.54000000	18800.89000000	17532.05000000	18751.02000000	1363.49789000	1513439999999	24762823.94535427	18748	825.50189100	14986523.37283386	70451.69760524
367	1513440000000	18751.01000000	19539.00000000	18365.00000000	19102.66000000	1289.44828600	1513468799999	24443437.12896071	17793	694.03007500	13162049.39072027	72421.70814518
368	1513468800000	19120.19000000	19495.00000000	18800.00000000	19462.98000000	2767.72212900	1513497599999	52826362.03212300	25011	1219.92547400	23292007.37185666	73887.69982064
369	1513497600000	19495.00000000	19798.68000000	18846.00000000	19220.00000000	3163.56074700	1513526399999	61478834.99501361	29152	1507.79833900	29306568.94129511	74887.15524870
370	1513526400000	19220.00000000	19449.48000000	18510.00000000	18860.02000000	3245.90055800	1513555199999	61562242.44331476	30418	1470.23702200	27898596.61540341	76007.97007851
371	1513555200000	18860.04000000	19006.61000000	17029.98000000	18576.99000000	4838.53585800	1513583999999	88423745.58738788	39389	2185.56618900	39947882.82824967	76610.64595142
372	1513584000000	18576.99000000	19300.00000000	18021.98000000	18670.00000000	3215.35485500	1513612799999	60225960.75518735	29054	1424.39823200	26676901.29122985	0
373	1513612800000	18670.00000000	18900.00000000	18100.20000000	18856.25000000	2570.74235800	1513641599999	47689539.40262273	23513	1080.33772500	20041904.94457404	0
374	1513641600000	18856.25000000	18950.00000000	18500.00000000	18562.01000000	2736.48740600	1513670399999	51058373.33091663	26190	1149.85004700	21467346.77237366	0
375	1513670400000	18569.52000000	18695.20000000	16300.00000000	17164.85000000	7030.29300800	1513699199999	122285722.75679525	56748	3080.74831700	53569805.47215182	0
376	1513699200000	17164.83000000	18185.18000000	16500.00000000	17295.20000000	3443.96780600	1513727999999	59446529.83565477	33631	1509.90782000	26096963.67563911	0
377	1513728000000	17295.20000000	17295.20000000	14777.66000000	16354.17000000	7563.04579200	1513756799999	122402990.59607182	69147	3226.34402800	52253812.81249337	0
378	1513756800000	16360.00000000	17720.35000000	16300.00000000	16505.00000000	3468.00340200	1513785599999	59056989.85857871	32732	1487.49413300	25400710.40329873	0
379	1513785600000	16540.00000000	16970.00000000	15830.13000000	16488.98000000	2419.44749900	1513814399999	39733912.04758838	27883	1018.82587400	16749840.60952694	0
380	1513814400000	16480.52000000	17309.50000000	16375.29000000	17038.99000000	4193.16538000	1513843199999	70334483.31637241	33202	2441.67465400	40975928.50659830	0
381	1513843200000	17046.02000000	17049.99000000	14022.00000000	14400.00000000	8513.10616800	1513871999999	135971457.52937798	47048	4756.72901100	76622223.84622747	0
382	1513872000000	14400.00000000	15527.63000000	14302.95000000	15492.64000000	7617.94575200	1513900799999	113870884.44462567	37481	4474.35712400	66939525.43956343	0
383	1513900800000	15514.03000000	15699.34000000	12200.00000000	12726.45000000	14672.88406800	1513929599999	202182942.27094585	81092	7197.17566700	99658980.79768621	0
384	1513929600000	12726.45000000	14331.38000000	10961.00000000	12660.27000000	13571.55072100	1513958399999	171993784.92794208	93756	6480.95375600	82423190.76653456	0
385	1513958400000	12696.50000000	14649.99000000	11800.01000000	13326.61000000	7831.83638600	1513987199999	103333207.51939856	68413	3878.55302600	51353138.08409824	0
386	1513987200000	13326.61000000	14300.00000000	12978.18000000	13609.25000000	4899.93452800	1514015999999	67096503.66979488	44812	2508.20683200	34424002.38585948	0
387	1514016000000	13609.25000000	14950.00000000	13480.00000000	14218.39000000	4458.95960900	1514044799999	63586519.91314547	49001	2283.59423200	32552799.88305725	0
388	1514044800000	14218.39000000	14900.00000000	13234.56000000	13300.00000000	3782.64473800	1514073599999	54076661.74912631	41192	1755.86626200	25121972.19196077	0
389	1514073600000	13300.00000000	13819.99000000	12100.00000000	13252.12000000	10848.18751600	1514102399999	141950958.81692291	64952	5576.26739400	73103056.85396959	0
390	1514102400000	13228.00000000	13600.00000000	11640.00000000	12543.07000000	10488.10596800	1514131199999	132015484.84555007	67530	5565.73442600	70212324.57351141	0
391	1514131200000	12540.00000000	13570.00000000	12030.00000000	13500.00000000	7221.24150400	1514159999999	91743145.94055599	41075	4223.11172500	53677715.64583975	0
392	1514160000000	13500.00000000	13690.64000000	12708.00000000	13561.14000000	6678.04716900	1514188799999	88925757.30493891	43488	3757.93025900	50090926.94954527	0
393	1514188800000	13580.00000000	14300.00000000	13059.00000000	13473.00000000	5967.23898000	1514217599999	81919114.00108403	46087	3288.70566000	45233316.95353263	0
394	1514217600000	13473.00000000	13885.00000000	13331.00000000	13699.34000000	3102.92145800	1514246399999	42294786.32289160	26841	1788.01501900	24379604.95654849	0
395	1514246400000	13699.34000000	15350.00000000	13533.00000000	15063.02000000	6974.16357300	1514275199999	101287875.87184546	52153	4099.67644600	59417045.88995063	0
396	1514275200000	15073.16000000	15900.10000000	14660.00000000	15649.00000000	5546.50083200	1514303999999	83912166.43898005	44401	3101.82859300	46932861.55865752	0
397	1514304000000	15649.99000000	16050.00000000	15432.06000000	15689.01000000	2514.00369900	1514332799999	39643689.58574334	36579	1234.66625900	19492206.33800657	0
398	1514332800000	15709.98000000	16498.05000000	15559.54000000	16055.00000000	3744.86511700	1514361599999	60237882.05556419	40062	2057.77476400	33116941.42257688	0
399	1514361600000	16073.69000000	16200.00000000	14876.00000000	15155.01000000	5451.16720100	1514390399999	84980700.20255302	49495	2794.67017600	43597170.85559983	0
400	1514390400000	15162.25000000	15563.63000000	14200.15000000	15459.99000000	5763.83240500	1514419199999	86011350.22392336	52645	2990.97482100	44631987.69404121	0
401	1514419200000	15459.97000000	15539.99000000	13417.99000000	13984.39000000	9358.31491400	1514447999999	133047706.01065871	72813	4656.13923500	66329810.87662807	0
402	1514448000000	13984.38000000	14348.22000000	13150.00000000	14040.00000000	6877.28112300	1514476799999	94846665.39955059	54700	3782.60514200	52213892.39792938	0
403	1514476800000	14045.94000000	14221.99000000	13190.00000000	14182.11000000	5482.26197700	1514505599999	75506856.57631072	50519	2993.04331400	41252188.77547457	0
404	1514505600000	14199.14000000	14981.00000000	14008.00000000	14450.00000000	5840.23037900	1514534399999	85255586.33459506	46443	3321.72442400	48502428.91144232	0
405	1514534400000	14456.65000000	14748.00000000	13850.00000000	14557.49000000	6507.06382200	1514563199999	92730152.59931443	50030	3659.36807800	52144933.05587201	0
406	1514563200000	14557.52000000	14797.00000000	14130.00000000	14378.90000000	5724.71391500	1514591999999	82925890.28416724	45627	3521.60324800	51026587.99476490	0
407	1514592000000	14378.99000000	14398.85000000	12900.00000000	13620.00000000	6852.15180600	1514620799999	92645602.47213357	66839	3652.20401300	49439554.06734641	0
408	1514620800000	13620.00000000	13647.95000000	11821.00000000	12313.99000000	7343.21295200	1514649599999	92475937.83119281	70657	3438.46976400	43395607.59718243	0
409	1514649600000	12315.00000000	13200.00000000	11750.00000000	12440.01000000	5025.79328100	1514678399999	62682413.44915949	52708	2439.84408300	30537306.61439193	0
410	1514678400000	12345.10000000	13411.02000000	12149.98000000	12797.46000000	4520.79568200	1514707199999	58173320.27988979	50588	2363.48136800	30374149.27341240	0
411	1514707200000	12797.44000000	13421.75000000	12425.98000000	13212.68000000	3662.52171600	1514735999999	47614577.85256791	46192	1856.95202000	24158486.74866792	0
412	1514736000000	13226.16000000	14050.11000000	13192.02000000	13716.36000000	3585.67232000	1514764799999	49495387.23458362	42113	1865.08988900	25744531.60321408	0
413	1514764800000	13715.65000000	13818.55000000	13155.38000000	13570.35000000	2978.41964300	1514793599999	40218607.59159528	37499	1328.03488800	17936332.07585472	0
414	1514793600000	13569.98000000	13735.24000000	12750.00000000	13247.00000000	3151.68908400	1514822399999	41563799.23869121	38557	1412.98304000	18625147.01200485	0
415	1514822400000	13247.00000000	13599.70000000	12940.00000000	13380.00000000	2479.80711700	1514851199999	33017340.61168408	29539	1220.92101800	16248268.35252088	0
416	1514851200000	13382.16000000	13850.00000000	12890.02000000	13343.00000000	5345.84897900	1514879999999	71399897.87516645	51126	2764.41459500	36891221.12622801	0
417	1514880000000	13343.01000000	13894.86000000	13302.59000000	13690.03000000	5962.06218200	1514908799999	80897883.65989009	47914	3619.44057500	49106927.04192849	0
418	1514908800000	13690.02000000	15473.49000000	13503.00000000	14675.11000000	8770.18095000	1514937599999	127419325.89866266	78688	4962.47156900	72081940.51516032	0
419	1514937600000	14690.00000000	15307.56000000	14660.00000000	15170.00000000	6515.53565700	1514966399999	97534240.48670849	54953	3821.32837600	57212463.13400131	0
420	1514966400000	15170.00000000	15172.99000000	14150.00000000	15033.77000000	6285.53706700	1514995199999	92456708.32908961	64547	3439.63795400	50625853.69870785	0
421	1514995200000	15045.00000000	15130.00000000	14671.00000000	14919.51000000	3104.59491500	1515023999999	46125919.52039201	43287	1733.98723600	25749016.41263892	0
422	1515024000000	14919.51000000	15280.00000000	14649.99000000	14748.00000000	5902.43608800	1515052799999	88011960.34240185	48744	3679.51295300	54830283.13830094	0
423	1515052800000	14734.07000000	14800.00000000	13918.04000000	14353.01000000	8300.38323600	1515081599999	119681086.76203232	66322	4739.90687000	68393004.13071359	0
424	1515081600000	14367.99000000	15100.08000000	14238.01000000	15059.54000000	7126.83025000	1515110399999	105088536.69387365	55244	4261.39312800	62893505.74257478	0
425	1515110400000	15059.56000000	15200.00000000	14600.00000000	14920.14000000	7059.47346900	1515139199999	105636882.14069714	54673	4212.82151100	63061504.69618372	0
426	1515139200000	14916.95000000	16350.00000000	14880.00000000	16087.72000000	8016.12579700	1515167999999	127376761.59749434	71748	4520.19215800	71821209.48355257	0
427	1515168000000	16094.99000000	17176.24000000	16087.73000000	16960.39000000	8175.89185900	1515196799999	136308312.74864605	66548	4613.60862400	76947186.49924595	0
428	1515196800000	16960.39000000	17099.99000000	16288.00000000	16518.00000000	6411.69407200	1515225599999	107021627.12079034	54711	3681.80838600	61513025.60953877	0
429	1515225600000	16500.18000000	16750.01000000	16011.21000000	16556.22000000	6206.95868200	1515254399999	102030451.11444356	53311	3616.90906900	59470299.87307781	0
430	1515254400000	16550.04000000	17143.13000000	16501.75000000	17069.79000000	5952.80475400	1515283199999	100164842.75117652	50220	3708.44660100	62434443.57976061	0
431	1515283200000	17069.79000000	17099.96000000	16400.00000000	16746.99000000	5927.86785100	1515311999999	99140418.53732750	44399	3554.75856100	59461641.67724956	0
432	1515312000000	16747.00000000	16886.75000000	16300.00000000	16439.65000000	2688.75798500	1515340799999	44729067.69824765	31794	1436.59276800	23928343.14549316	0
433	1515340800000	16439.64000000	16500.00000000	15610.00000000	16150.03000000	3876.49972200	1515369599999	62325220.13510838	44076	1787.96917900	28761178.30469248	0
434	1515369600000	16218.85000000	16322.30000000	15476.00000000	15865.00000000	6231.57670100	1515398399999	98614805.20404771	51991	3583.24710600	56721342.52955673	0
435	1515398400000	15864.99000000	15869.97000000	12812.00000000	14299.98000000	13639.56021700	1515427199999	198512299.18547194	99301	6742.42970000	98653618.47964708	0
436	1515427200000	14297.90000000	15270.99000000	14238.32000000	14902.54000000	6729.47299400	1515455999999	99442892.76794301	57350	3431.16758300	50674621.12748443	0
437	1515456000000	14902.54000000	15500.00000000	14601.00000000	15062.28000000	4362.42769600	1515484799999	65692130.69693897	45756	2152.04938700	32395895.28620618	0
438	1515484800000	15062.28000000	15300.00000000	14011.05000000	14654.96000000	6059.85633800	1515513599999	88116693.82874809	63436	2856.37402200	41500241.00624759	0
439	1515513600000	14655.01000000	14998.62000000	14125.00000000	14400.00000000	3892.72021900	1515542399999	56821362.93198156	47464	1832.80987800	26802436.60756763	0
440	1515542400000	14401.00000000	14480.00000000	13750.00000000	13979.00000000	5559.77306200	1515571199999	78423928.11250336	57044	2588.78426100	36514550.78463518	0
441	1515571200000	13978.95000000	14490.00000000	13131.31000000	14399.95000000	8142.07144600	1515599999999	111850145.06990404	66070	4109.02431700	56507924.80714932	0
442	1515600000000	14399.95000000	14955.66000000	14172.95000000	14907.09000000	3709.15714700	1515628799999	53737293.58062059	38362	1831.74609700	26547664.21466899	0
443	1515628800000	14940.00000000	14968.68000000	11400.00000000	13530.42000000	17848.83343900	1515657599999	234130323.31603679	104829	8746.21100700	114950345.06243632	0
444	1515657600000	13530.42000000	14400.00000000	13041.00000000	13958.08000000	8121.72523300	1515686399999	111247687.29936014	70533	3994.44389400	54686825.81234724	0
445	1515686400000	13950.05000000	14190.00000000	12511.00000000	13238.78000000	7584.16507900	1515715199999	101209584.07834097	64054	3681.36507900	49125066.50432636	0
446	1515715200000	13238.76000000	13966.63000000	12500.00000000	13722.04000000	7051.17171500	1515743999999	94606241.04907353	54924	3352.56220600	44938552.10536368	0
447	1515744000000	13722.04000000	14109.78000000	13301.99000000	13411.79000000	5074.66745500	1515772799999	69779409.65045868	44544	2628.76405900	36162148.12933154	0
448	1515772800000	13411.79000000	13900.00000000	13222.00000000	13740.01000000	4291.32296700	1515801599999	58130425.57192686	34984	2135.98581000	28939319.94678278	0
449	1515801600000	13749.95000000	14320.00000000	13706.15000000	14255.09000000	4954.22072200	1515830399999	69657754.94785811	43142	2198.06368200	30885484.43118438	0
450	1515830400000	14250.00000000	14580.00000000	13974.94000000	14241.26000000	4248.60314400	1515859199999	60551594.73476953	44902	2013.70912600	28711065.61624838	0
451	1515859200000	14257.84000000	14357.00000000	13923.18000000	14210.00000000	3018.68466200	1515887999999	42877138.86525640	35595	1362.40560000	19361548.89895293	0
452	1515888000000	14210.00000000	14339.50000000	13359.07000000	13590.00000000	3766.34112400	1515916799999	52217610.78049813	39300	1828.89394300	25365473.02743441	0
453	1515916800000	13590.00000000	13720.00000000	12569.20000000	12869.89000000	9217.64831300	1515945599999	120982590.92768279	71175	4445.82014800	58387117.97389929	0
454	1515945600000	12869.82000000	13600.80000000	12690.01000000	13474.99000000	4033.90489200	1515974399999	53325103.42120018	41889	2013.66882000	26628965.67126492	0
455	1515974400000	13477.98000000	13736.40000000	13215.56000000	13355.00000000	4077.56236400	1516003199999	55051418.15717480	41546	1957.09131300	26427789.24340621	0
456	1516003200000	13346.34000000	14249.99000000	13147.79000000	13990.01000000	6786.23589200	1516031999999	93422526.09458857	61547	3700.22816900	50911550.73555004	0
457	1516032000000	13990.01000000	14100.00000000	13340.64000000	13539.93000000	3788.29644900	1516060799999	52140610.28657963	42269	1773.74379000	24408975.65811457	0
458	1516060800000	13500.00000000	13542.93000000	12222.00000000	12347.32000000	10504.54263500	1516089599999	135697734.73807731	70796	4937.70838700	63916940.16320672	0
459	1516089600000	12340.00000000	12488.00000000	10620.88000000	11964.02000000	25480.12224600	1516118399999	296416913.51029927	165138	12669.44871000	147616006.06980464	0
460	1516118400000	11963.90000000	11988.47000000	9035.00000000	10900.00000000	27416.50429400	1516147199999	290036179.90102586	182309	12746.24462000	135244123.70073500	0
461	1516147200000	10899.99000000	11488.88000000	9777.00000000	10765.01000000	21121.98961500	1516175999999	224308519.24824153	147840	10384.46259400	110339017.25845850	0
462	1516176000000	10777.93000000	10799.78000000	9037.94000000	9227.47000000	23723.08067500	1516204799999	231907087.79228852	161131	11134.03519700	109057273.10809920	0
463	1516204800000	9227.46000000	11680.99000000	9150.01000000	10988.79000000	27486.72635600	1516233599999	287938573.09067585	208322	13894.30034600	145651001.06382141	0
464	1516233600000	10972.59000000	11600.00000000	10435.33000000	10472.97000000	17648.58108000	1516262399999	194334240.02546590	141465	8798.20192100	97018060.10364288	0
465	1516262400000	10461.71000000	11878.82000000	10440.01000000	11700.00000000	15182.94290100	1516291199999	172136538.20337473	129914	7627.62736600	86430916.01619095	0
466	1516291200000	11696.99000000	11742.95000000	10635.30000000	10961.97000000	15632.91095600	1516319999999	174818835.82956399	121733	7388.55355800	82642829.54539304	0
467	1516320000000	10960.00000000	11435.00000000	10360.00000000	11069.72000000	13720.11507200	1516348799999	149939447.61329874	103455	6786.87535100	74176220.52778471	0
468	1516348800000	11060.00000000	11795.00000000	10950.00000000	11400.00000000	12318.90370200	1516377599999	141373154.71541254	98282	6131.69356000	70382211.58107249	0
469	1516377600000	11383.16000000	11700.00000000	11003.00000000	11474.98000000	8090.35664700	1516406399999	91460896.89786792	71534	3952.84744400	44701244.78336522	0
470	1516406400000	11474.98000000	12869.00000000	11412.45000000	12660.98000000	13560.88293600	1516435199999	165570109.57045327	102540	6793.59304800	82728207.65850531	0
471	1516435200000	12660.98000000	12835.00000000	12240.24000000	12539.05000000	7739.04639800	1516463999999	97129649.29928611	72467	3778.85497800	47469357.28657114	0
472	1516464000000	12539.08000000	13099.00000000	12535.00000000	12799.94000000	7468.92849300	1516492799999	95861348.91123107	76640	3816.74797900	48986092.95963082	0
473	1516492800000	12799.80000000	12799.80000000	11300.00000000	11701.14000000	15109.11430400	1516521599999	182701225.92086058	127696	7264.39773300	87813236.14105738	0
474	1516521600000	11721.43000000	12291.35000000	11403.00000000	11412.00000000	12530.44298900	1516550399999	148315367.71719741	111115	6385.25541100	75547954.07493573	0
475	1516550400000	11420.99000000	11548.99000000	10965.00000000	11530.00000000	13740.21613300	1516579199999	154272637.18083440	121396	6925.10691700	77793259.76584187	0
476	1516579200000	11530.00000000	11770.00000000	11149.00000000	11743.97000000	9596.34921200	1516607999999	110687020.61793751	85358	4709.01324600	54320104.62777208	0
477	1516608000000	11745.00000000	11926.35000000	10139.97000000	10330.00000000	18499.86344900	1516636799999	202142411.64684904	152374	8726.73122600	95407804.64346721	0
478	1516636800000	10330.06000000	10849.00000000	9900.24000000	10760.05000000	15656.39413000	1516665599999	162887081.94391049	125532	7864.83135600	81949569.85438269	0
479	1516665600000	10760.05000000	10998.00000000	10108.40000000	10250.00000000	11438.30753600	1516694399999	120840215.90299217	101398	5591.22507200	59129989.41445901	0
480	1516694400000	10250.85000000	10770.54000000	9905.00000000	10750.00000000	12550.51583700	1516723199999	129466720.95920354	114785	6558.55069300	67798221.15785526	0
481	1516723200000	10750.00000000	11399.00000000	10678.00000000	10799.18000000	13485.09917900	1516751999999	149112476.37078502	139103	6598.01806300	72971308.70098545	0
482	1516752000000	10799.14000000	11100.10000000	10500.00000000	10956.00000000	8770.50887400	1516780799999	94103753.65367336	90955	4274.61102700	45887239.67940476	0
483	1516780800000	10955.99000000	11570.48000000	10729.00000000	11070.09000000	11687.45697500	1516809599999	130800489.09256124	122424	5500.98595600	61583478.61932054	0
484	1516809600000	11070.09000000	11390.00000000	10862.08000000	11349.99000000	6700.62191300	1516838399999	74566364.68396560	80050	3311.79610500	36864503.32667687	0
485	1516838400000	11349.96000000	11794.05000000	11248.48000000	11460.00000000	8217.58784700	1516867199999	94629708.71986910	87836	4034.35544400	46468444.72320567	0
486	1516867200000	11465.91000000	11483.98000000	10959.00000000	10999.00000000	7126.72107200	1516895999999	80042213.08133698	76809	3305.35242900	37135615.15072235	0
487	1516896000000	10998.99000000	11395.00000000	10950.21000000	11175.27000000	5495.64526400	1516924799999	61409443.17244621	56395	2861.67904600	31980628.37340692	0
488	1516924800000	11184.70000000	11643.00000000	11010.00000000	11010.00000000	6646.94587800	1516953599999	75490787.82010165	66218	3312.53467400	37701602.78471201	0
489	1516953600000	11010.09000000	11147.85000000	10311.15000000	11147.85000000	19011.98293500	1516982399999	202994586.59983502	161919	8597.63155800	91711416.75207502	0
490	1516982400000	11147.84000000	11399.00000000	10800.93000000	11089.00000000	7397.94314700	1517011199999	81997095.75381759	86583	3420.62332100	37915932.85651541	0
491	1517011200000	11089.00000000	11400.00000000	10842.69000000	11243.68000000	6036.53508400	1517039999999	67282526.60727966	64152	2817.53930200	31425371.96355971	0
492	1517040000000	11243.68000000	11495.00000000	10900.00000000	11464.97000000	6572.70610500	1517068799999	73461647.44715594	70555	3253.74999100	36420039.03913742	0
493	1517068800000	11452.62000000	11650.00000000	11360.00000000	11491.00000000	6251.52715600	1517097599999	71919025.47904666	72771	3137.64867000	36090480.79346590	0
494	1517097600000	11499.98000000	12244.00000000	11408.00000000	11969.00000000	7216.07980800	1517126399999	85357060.13906688	82327	3300.79179500	39010478.47323363	0
495	1517126400000	11969.00000000	12079.90000000	11652.00000000	11791.12000000	5999.83751900	1517155199999	71271801.28890889	75183	2453.61131100	29143750.09285129	0
496	1517155200000	11793.00000000	11999.98000000	11750.00000000	11879.95000000	3671.42219700	1517183999999	43582721.51547829	48737	1588.38389100	18856785.26596258	0
497	1517184000000	11879.95000000	11975.02000000	11273.00000000	11318.01000000	6791.30032200	1517212799999	78504553.07277391	73758	2853.32770700	32970255.04965699	0
498	1517212800000	11320.00000000	11528.00000000	11139.55000000	11383.91000000	4390.77259600	1517241599999	49769205.71667111	55690	1792.47997400	20316750.77372363	0
499	1517241600000	11383.91000000	11499.00000000	11150.00000000	11251.00000000	2988.30462000	1517270399999	33836396.08935874	39751	1370.68919000	15532966.69970689	0
500	1517270400000	11250.11000000	11308.42000000	10850.00000000	11118.99000000	4521.50160100	1517299199999	49929019.59216203	54537	1989.25999700	21971989.90935286	0
501	1517299200000	11119.00000000	11210.57000000	10206.25000000	10323.02000000	7997.51773400	1517327999999	85452591.63348486	77162	3556.71777800	37956463.04138276	0
502	1517328000000	10323.25000000	10600.00000000	9900.00000000	10237.51000000	13035.35361100	1517356799999	133596718.28296839	127513	5842.11864400	59935836.12029526	0
503	1517356800000	10230.00000000	10347.52000000	9700.00000000	10280.00000000	9366.08551900	1517385599999	93838856.33957798	101402	4467.17764400	44777634.02171255	0
504	1517385600000	10280.00000000	10425.85000000	9900.00000000	10017.47000000	5502.25529300	1517414399999	56044633.84546759	60238	2725.68615700	27783620.37621226	0
505	1517414400000	10017.51000000	10298.00000000	9860.00000000	10285.10000000	3147.61599300	1517443199999	31760716.92811705	39782	1589.72064100	16048018.24436312	0
506	1517443200000	10285.10000000	10335.00000000	9959.04000000	10063.75000000	4286.18458100	1517471999999	43678783.93570871	52378	2022.51807900	20603678.80214039	0
507	1517472000000	10063.75000000	10078.10000000	9224.00000000	9339.87000000	14017.45132000	1517500799999	134101617.78025968	119489	6274.85538300	60046383.78289841	0
508	1517500800000	9326.23000000	9560.01000000	8750.99000000	9224.52000000	15261.12841000	1517529599999	139855944.26840271	144153	7132.63038700	65480663.28543598	0
509	1517529600000	9224.52000000	9250.00000000	8505.00000000	8673.11000000	12646.29231400	1517558399999	111533696.02575580	118494	5480.69542800	48373617.04505787	0
510	1517558400000	8673.11000000	9120.00000000	8010.02000000	9070.00000000	25528.30369700	1517587199999	218623210.88638710	204827	11822.34759200	101625592.43280523	0
511	1517587200000	9070.00000000	9247.79000000	8501.00000000	8873.03000000	11797.03096400	1517615999999	104079576.79234449	130090	5810.46056400	51293540.03723605	0
512	1517616000000	8873.03000000	8920.00000000	8229.00000000	8708.82000000	9216.85924100	1517644799999	78587154.47438696	112169	4229.23324800	36109105.12988777	0
513	1517644800000	8708.82000000	9459.60000000	8579.00000000	9173.00000000	12163.66445400	1517673599999	110499290.17150484	126344	6496.60358300	59042122.15150622	0
514	1517673600000	9173.01000000	9473.01000000	9022.00000000	9199.96000000	7344.47704000	1517702399999	67748284.41401910	89006	3457.00131500	31917417.21465495	0
515	1517702400000	9199.96000000	9368.00000000	8901.01000000	9200.00000000	5241.37930600	1517731199999	47971319.86329710	68363	2457.66880700	22504028.82041148	0
516	1517731200000	9200.00000000	9216.00000000	8357.93000000	8419.96000000	12681.91844800	1517759999999	110642675.97071007	133572	5447.45252000	47525577.36687284	0
517	1517760000000	8419.96000000	8585.00000000	7930.00000000	8184.81000000	14091.01069500	1517788799999	116298292.58731481	154199	5900.17446300	48854947.02207802	0
518	1517788800000	8179.99000000	8382.80000000	7910.00000000	7965.01000000	10839.17896400	1517817599999	88057930.16822845	111090	4825.54450500	39263114.14413983	0
519	1517817600000	7965.01000000	8049.99000000	7167.00000000	7384.85000000	20949.72969700	1517846399999	159138561.38030694	172595	10197.75496600	77513938.59860991	0
520	1517846400000	7375.49000000	7543.99000000	6625.00000000	6939.99000000	31614.27391800	1517875199999	223969727.16491186	249825	14834.05891900	105245348.27417383	0
521	1517875200000	6939.63000000	7150.00000000	6000.01000000	6043.00000000	33231.30197300	1517903999999	212548033.59958142	249232	15725.47583600	100660711.21445632	0
522	1517904000000	6040.98000000	7462.00000000	6019.24000000	7290.61000000	38439.31297300	1517932799999	260706111.09108471	292348	19469.15574300	131917152.26580259	0
523	1517932800000	7299.99000000	7878.00000000	6781.00000000	7652.14000000	28530.88536100	1517961599999	211110131.67600275	244416	14370.38921500	106539769.92859601	0
524	1517961600000	7655.02000000	7770.00000000	7150.01000000	7669.97000000	17636.37386400	1517990399999	131232387.07972429	150756	8476.39003200	63144278.73481708	0
525	1517990400000	7669.97000000	8476.00000000	7580.60000000	8169.00000000	24164.01447800	1518019199999	195599479.54122004	205421	12903.08983500	104506950.30604086	0
526	1518019200000	8165.00000000	8399.00000000	7531.11000000	7599.00000000	18978.07215500	1518047999999	151103172.19083259	158716	8705.35639900	69486744.41228099	0
527	1518048000000	7599.00000000	7844.00000000	7572.09000000	7784.02000000	1521.53731800	1518076799999	11770168.04386595	12417	844.25881300	6532638.63751892	0
528	1518163200000	7789.90000000	8540.00000000	7789.90000000	8333.91000000	9526.83176900	1518191999999	79423814.58333922	96038	4596.47941700	38328775.16791748	0
529	1518192000000	8333.98000000	8738.00000000	8312.00000000	8683.92000000	10956.07905600	1518220799999	93924655.22853970	177053	5807.56137500	49788786.95304756	0
530	1518220800000	8683.93000000	9065.78000000	8601.00000000	8915.15000000	13586.02675000	1518249599999	120536852.26355008	157426	7193.56082200	63817272.15824428	0
531	1518249600000	8915.15000000	8920.17000000	8231.00000000	8263.51000000	18979.10462500	1518278399999	162894679.13688202	195193	8861.44079400	76061347.94820186	0
532	1518278400000	8271.00000000	8572.00000000	8120.00000000	8533.98000000	16816.38127800	1518307199999	139979890.53054793	184959	8451.72167800	70375114.27420839	0
533	1518307200000	8533.99000000	8549.00000000	7800.00000000	7850.72000000	15797.94415100	1518335999999	127731200.31210198	175235	7961.71518000	64298896.65218624	0
534	1518336000000	7851.20000000	8449.90000000	7726.53000000	8449.86000000	17264.18761900	1518364799999	140387997.60888180	194091	9296.20489400	75571327.35205625	0
535	1518364800000	8445.06000000	8500.85000000	8015.00000000	8063.88000000	11963.05618200	1518393599999	98847239.32890473	155300	5922.42184600	48979690.34571587	0
536	1518393600000	8063.82000000	8570.00000000	8053.00000000	8473.76000000	12884.57871700	1518422399999	108079706.86916548	158831	6541.91483400	54868358.07982742	0
537	1518422400000	8470.01000000	8840.82000000	8457.03000000	8670.00000000	15910.26418300	1518451199999	138229659.61098608	176762	7755.70434000	67365873.06871807	0
538	1518451200000	8669.99000000	8989.00000000	8620.00000000	8903.00000000	13193.00759000	1518479999999	116131460.51422533	142067	6619.33056800	58294226.40603916	0
539	1518480000000	8903.00000000	8950.00000000	8554.87000000	8669.39000000	12242.26054500	1518508799999	106795232.66502300	135376	5681.07184600	49579128.86796062	0
540	1518508800000	8656.26000000	8680.00000000	8351.00000000	8489.91000000	14585.95150600	1518537599999	124219313.47015034	154091	6771.15083500	57656690.69410263	0
541	1518537600000	8486.05000000	8725.00000000	8461.00000000	8539.90000000	8626.76090500	1518566399999	74150597.56175003	112426	4106.23299900	35295167.87723903	0
542	1518566400000	8535.17000000	8888.85000000	8533.00000000	8870.17000000	9821.93537300	1518595199999	85857320.80760531	138258	5105.96927100	44640161.34499377	0
543	1518595200000	8870.17000000	9350.00000000	8757.50000000	9330.08000000	18470.73881800	1518623999999	167718086.48487046	227734	9316.28652900	84559326.60893502	0
544	1518624000000	9329.22000000	9489.60000000	9170.00000000	9449.99000000	12519.27867600	1518652799999	116551285.43575725	148905	6086.20764400	56696897.07198173	0
545	1518652800000	9449.98000000	9817.20000000	9301.50000000	9810.01000000	14771.64286800	1518681599999	141746274.11664857	194442	7319.97081400	70235648.14479820	0
546	1518681600000	9810.01000000	9925.17000000	9371.56000000	9811.01000000	19353.77722100	1518710399999	187272632.63590034	221336	9459.94778400	91593392.80132181	0
547	1518710400000	9811.01000000	10219.50000000	9742.01000000	10000.09000000	18302.17662600	1518739199999	183369577.97923395	192571	9025.18029400	90426226.93744849	0
548	1518739200000	10000.89000000	10323.37000000	9679.16000000	9688.50000000	14821.07416700	1518767999999	148772059.44967717	161915	7059.52665200	70906888.35231927	0
549	1518768000000	9688.50000000	10132.00000000	9666.00000000	10039.98000000	13243.26923200	1518796799999	130879249.34177914	131225	6289.90198300	62148328.51271206	0
550	1518796800000	10035.05000000	10213.30000000	9865.00000000	10159.98000000	10096.86257500	1518825599999	101451990.43242852	112170	4963.57583100	49891917.02365110	0
551	1518825600000	10156.07000000	10760.00000000	10050.00000000	10727.91000000	15265.26060800	1518854399999	159568827.08154625	144661	7833.60888600	81857462.45163805	0
552	1518854400000	10727.87000000	10877.91000000	10499.86000000	10731.48000000	15330.96528400	1518883199999	164240487.70505350	155042	7236.61022500	77534124.67382094	0
553	1518883200000	10731.48000000	11075.07000000	10674.00000000	11039.55000000	11285.88251500	1518911999999	122203381.38266750	113882	6077.40567800	65837678.60017655	0
554	1518912000000	11039.55000000	11274.00000000	10323.00000000	10589.76000000	23189.68908300	1518940799999	249606044.84279178	200710	10997.21679700	118449362.10983864	0
555	1518940800000	10593.62000000	10850.00000000	10080.00000000	10633.73000000	23208.34389500	1518969599999	243222971.76163298	196478	11267.26225600	118166039.18950490	0
556	1518969600000	10620.01000000	10874.99000000	10331.00000000	10383.43000000	14739.34775000	1518998399999	156594294.70559801	140346	7329.38472100	77896508.18998762	0
557	1518998400000	10375.01000000	10843.00000000	10270.33000000	10815.62000000	12255.36330000	1519027199999	129142304.95539319	117002	6152.17177700	64851760.39628301	0
558	1519027200000	10815.61000000	11219.00000000	10672.01000000	11171.71000000	15433.14363900	1519055999999	168783384.22768083	132716	8027.88816400	87860641.04010121	0
559	1519056000000	11171.71000000	11250.00000000	10881.00000000	11153.00000000	13142.91019200	1519084799999	145840873.49999205	117164	6439.81718800	71481284.00156851	0
560	1519084800000	11147.11000000	11650.00000000	11141.00000000	11535.00000000	15217.65131600	1519113599999	174144892.94927035	127056	7969.35996600	91194409.19455493	0
561	1519113600000	11530.92000000	11595.00000000	11156.00000000	11516.99000000	13557.38604800	1519142399999	154557301.56519465	126825	6612.12917900	75396010.35723889	0
562	1519142400000	11517.00000000	11786.01000000	11100.59000000	11200.99000000	19378.31692400	1519171199999	222871037.72849381	178316	9630.00266500	110890482.46232541	0
563	1519171200000	11195.07000000	11304.03000000	10620.00000000	11125.00000000	26270.32784600	1519199999999	288036735.08298984	213475	12657.25320300	138801085.88072111	0
564	1519200000000	11128.00000000	11185.19000000	10407.09000000	10540.31000000	20188.76755800	1519228799999	217790688.55864000	159306	9353.13138400	100937991.96684703	0
565	1519228800000	10542.64000000	10675.51000000	10200.00000000	10437.60000000	21654.72335000	1519257599999	225709706.85055622	169559	10327.68941500	107697486.81897590	0
566	1519257600000	10439.02000000	10933.44000000	10296.00000000	10600.00000000	16049.53666900	1519286399999	171358271.80424670	132001	8159.19274400	87138724.94717383	0
567	1519286400000	10606.99000000	10670.00000000	9711.00000000	9980.98000000	33251.69339900	1519315199999	334789269.00954558	225382	15983.11103500	160873689.11743832	0
568	1519315200000	9972.12000000	10127.00000000	9679.00000000	9811.04000000	17758.93641500	1519343999999	175858833.05579568	148890	8886.99384500	88055027.56789434	0
569	1519344000000	9815.55000000	9989.00000000	9570.19000000	9865.66000000	19172.88288900	1519372799999	187027451.10233560	150546	9608.86771300	93781261.18275942	0
570	1519372800000	9865.67000000	10435.00000000	9857.34000000	10292.00000000	21896.95571300	1519401599999	222359733.47264150	169318	10720.13954000	108842758.35945311	0
571	1519401600000	10292.00000000	10300.92000000	9857.75000000	10131.04000000	16132.86376800	1519430399999	162413568.89599941	147616	7702.00411500	77547673.53075864	0
572	1519430400000	10131.04000000	10496.97000000	9938.98000000	10119.16000000	14951.65879700	1519459199999	153652861.39332364	118519	7148.44903600	73507383.86749295	0
573	1519459200000	10119.13000000	10155.00000000	9556.00000000	9752.07000000	15071.78637000	1519487999999	147919825.42484472	115007	6478.37425600	63577775.69725540	0
574	1519488000000	9751.62000000	9821.96000000	9352.00000000	9694.51000000	10864.71113200	1519516799999	104045899.82986952	104392	5020.04766900	48079723.88696914	0
575	1519516800000	9694.51000000	9847.00000000	9487.00000000	9727.30000000	8474.84194000	1519545599999	82116252.82894892	79193	4490.79522700	43523907.11444242	0
576	1519545600000	9722.64000000	9787.60000000	9300.00000000	9390.00000000	11082.04315400	1519574399999	105630872.21183363	81070	5042.77711800	48097782.18446107	0
577	1519574400000	9390.00000000	9670.00000000	9274.80000000	9590.00000000	8816.63249200	1519603199999	83539474.08530361	73304	4423.08918800	41903850.14991796	0
578	1519603200000	9590.00000000	9754.98000000	9379.01000000	9454.49000000	7456.75011700	1519631999999	71527256.26276384	64191	3543.45120500	34015762.84263985	0
579	1519632000000	9454.49000000	10344.00000000	9350.00000000	10260.92000000	17072.01524900	1519660799999	169621684.61695197	133538	8515.16416000	84621337.93234145	0
580	1519660800000	10261.00000000	10444.32000000	10121.00000000	10324.00000000	10349.52739000	1519689599999	106410318.85873603	87547	4987.15334100	51298902.61263476	0
581	1519689600000	10321.00000000	10650.00000000	10121.00000000	10600.00000000	9747.85851600	1519718399999	100581799.05008361	70050	4875.54774300	50331525.68656861	0
582	1519718400000	10600.00000000	10870.00000000	10463.18000000	10568.01000000	14470.09272700	1519747199999	154508064.72033446	107637	7065.33936900	75477280.24878639	0
583	1519747200000	10570.00000000	10792.40000000	10559.32000000	10569.04000000	6487.43388000	1519775999999	69205507.37104768	62855	3246.19662600	34641665.52041281	0
584	1519776000000	10584.33000000	11098.00000000	10551.00000000	10748.86000000	11590.42092700	1519804799999	125750633.96137763	96006	5606.57999900	60819680.45504717	0
585	1519804800000	10741.01000000	10828.00000000	10375.54000000	10506.85000000	11078.47544500	1519833599999	116813524.42651500	100182	5212.73384700	54968369.42792134	0
586	1519833600000	10505.00000000	10722.00000000	10300.00000000	10326.76000000	8132.08741000	1519862399999	85350537.74278262	81698	3593.53248400	37749152.21899654	0
587	1519862400000	10325.64000000	10592.85000000	10240.00000000	10549.33000000	7146.88715700	1519891199999	74291063.59860772	67897	3396.07756100	35319871.60439312	0
588	1519891200000	10549.96000000	10831.00000000	10549.96000000	10717.00000000	8571.23110200	1519919999999	91714454.02756347	76702	4426.84337100	47376563.01936973	0
589	1519920000000	10717.00000000	11060.41000000	10700.01000000	10920.00000000	9374.43567100	1519948799999	102167017.75495811	85829	4962.48356800	54092382.60782043	0
590	1519948800000	10923.36000000	11200.00000000	10901.01000000	11080.42000000	10268.57217000	1519977599999	113644615.00054763	82651	5414.40578200	59928939.21903821	0
591	1519977600000	11080.42000000	11139.10000000	10770.00000000	10855.34000000	7926.19358800	1520006399999	86600903.28993226	72203	3534.86690300	38636349.94667812	0
592	1520006400000	10855.00000000	11130.00000000	10780.00000000	11039.00000000	5715.94433200	1520035199999	62690788.71737767	56837	2944.06094700	32299629.65735848	0
593	1520035200000	11038.99000000	11415.16000000	11015.01000000	11317.00000000	8133.43661900	1520063999999	91802677.48366411	71094	4229.40375400	47722296.86684752	0
594	1520064000000	11317.00000000	11530.00000000	11245.50000000	11483.77000000	7147.92286300	1520092799999	81342911.07639496	60656	3590.13946000	40873936.41468341	0
595	1520092800000	11477.02000000	11544.00000000	11268.00000000	11464.48000000	6005.79379800	1520121599999	68603909.34241265	58694	3023.13957000	34546686.94161765	0
596	1520121600000	11464.47000000	11470.00000000	11050.02000000	11140.30000000	6702.71164500	1520150399999	75232310.80082183	57714	3061.40765700	34370970.32407961	0
597	1520150400000	11142.01000000	11273.70000000	11080.97000000	11150.01000000	4258.59086900	1520179199999	47604877.14526758	46958	1803.82808400	20167967.77322665	0
598	1520179200000	11150.00000000	11565.00000000	11125.92000000	11515.00000000	6334.61613900	1520207999999	72012391.17893132	63687	3332.16585400	37898076.36662847	0
599	1520208000000	11515.00000000	11608.00000000	11415.01000000	11539.87000000	4750.73616800	1520236799999	54743774.29656612	48482	2502.97909400	28845324.61451948	0
600	1520236800000	11539.87000000	11585.53000000	11435.00000000	11515.61000000	4526.84316200	1520265599999	52045953.15346976	52760	2053.02972700	23603725.46289128	0
601	1520265600000	11515.62000000	11710.00000000	11454.00000000	11454.00000000	5866.65173300	1520294399999	68077223.94802938	63076	3112.81489300	36139936.25916774	0
602	1520294400000	11455.00000000	11455.00000000	11181.50000000	11270.00000000	7638.40604000	1520323199999	86276253.46835286	72236	3450.37783600	38969837.33410893	0
603	1520323200000	11275.11000000	11333.00000000	10777.78000000	10966.00000000	11550.21075500	1520351999999	126673175.84001662	91900	5258.96911000	57653471.54651274	0
604	1520352000000	10974.08000000	11013.50000000	10555.48000000	10716.48000000	10326.95556800	1520380799999	110892787.34022671	86170	4772.95025000	51250811.74169900	0
605	1520380800000	10716.48000000	10899.00000000	10400.00000000	10510.00000000	9144.84247800	1520409599999	97554529.08427493	77073	4248.17125600	45323178.39637125	0
606	1520409600000	10509.99000000	10747.88000000	10411.11000000	10679.56000000	9677.91190700	1520438399999	102394079.66337511	83501	4846.85327500	51279992.34188710	0
607	1520438400000	10679.56000000	10716.66000000	9389.31000000	9910.00000000	31824.91669500	1520467199999	314859424.74027082	236147	14927.42670000	147561600.62183732	0
608	1520467200000	9910.00000000	10037.99000000	9470.00000000	9936.98000000	12544.53577000	1520495999999	122311299.37777461	102817	6304.59712700	61498972.92897736	0
609	1520496000000	9936.98000000	10099.00000000	9624.00000000	9909.29000000	9927.69102900	1520524799999	98009363.11867340	90842	5109.97174300	50457925.25464212	0
610	1520524800000	9909.30000000	9914.96000000	9060.00000000	9271.64000000	18637.24642700	1520553599999	174320618.14198872	142855	8842.88696800	82651818.75141974	0
611	1520553600000	9267.07000000	9410.00000000	8329.00000000	8686.43000000	26547.91525900	1520582399999	233572670.82017684	177357	12468.05292400	109746138.82092418	0
612	1520582400000	8685.00000000	9165.18000000	8388.00000000	8927.00000000	19482.68648200	1520611199999	171985124.88432578	151810	9622.70137700	84919405.44178665	0
613	1520611200000	8925.93000000	9333.33000000	8630.00000000	9227.00000000	18081.68966600	1520639999999	161525105.42743792	133545	9075.66054700	81069901.74804910	0
614	1520640000000	9230.00000000	9490.00000000	9073.66000000	9327.43000000	13651.50604900	1520668799999	126984189.86327738	100775	6524.11272300	60694621.03177566	0
615	1520668800000	9327.43000000	9468.88000000	9150.10000000	9346.14000000	9218.50297800	1520697599999	85910984.82667741	72916	4621.62871900	43092349.89299648	0
616	1520697600000	9340.00000000	9418.17000000	8667.07000000	8770.22000000	14310.00383000	1520726399999	128315073.72486308	114375	6494.08583400	58204815.20955762	0
617	1520726400000	8770.22000000	8844.07000000	8450.00000000	8704.00000000	12522.72533900	1520755199999	108194667.25631788	91105	5478.31157000	47374328.52812895	0
618	1520755200000	8700.00000000	9335.00000000	8532.38000000	9036.04000000	14812.73012100	1520783999999	133713107.07992181	110158	7175.35684000	64799639.99488534	0
619	1520784000000	9049.96000000	9740.00000000	9037.01000000	9533.57000000	16990.51792600	1520812799999	161583486.59129192	132104	8496.53853400	80723657.08845143	0
620	1520812800000	9533.57000000	9713.00000000	9356.02000000	9599.92000000	9656.79301000	1520841599999	92230014.00552799	76870	4403.18098900	42060974.33254925	0
621	1520841600000	9599.92000000	9888.88000000	9110.00000000	9170.01000000	16402.44686300	1520870399999	156592332.03674696	128606	7463.55145400	71298520.24113296	0
622	1520870400000	9174.22000000	9309.57000000	8780.00000000	9131.34000000	16171.53805700	1520899199999	146740385.82276237	131166	7502.96531300	68095129.28254133	0
623	1520899200000	9131.34000000	9474.00000000	8933.00000000	9205.17000000	12577.01618000	1520927999999	116126034.68427143	89558	5959.14741600	55040136.34741355	0
624	1520928000000	9205.17000000	9349.00000000	8823.00000000	9051.00000000	16583.59326100	1520956799999	150542269.42498770	144661	8285.52990300	75254425.22390903	0
625	1520956800000	9060.93000000	9275.00000000	8941.45000000	9150.00000000	11030.79991700	1520985599999	100685680.60402449	108515	5611.77972800	51239879.20397210	0
626	1520985600000	9151.92000000	9333.78000000	9050.00000000	9079.92000000	8055.15316900	1521014399999	74063477.75253841	73920	4028.43928700	37060147.20437071	0
627	1521014400000	9067.09000000	9129.99000000	8570.00000000	8725.83000000	16154.38842900	1521043199999	141455725.98363935	127905	7381.32985800	64611063.96238937	0
628	1521043200000	8718.00000000	8726.82000000	7900.28000000	8170.00000000	25498.55251000	1521071999999	210538806.01976870	197302	11473.56058000	94672955.08166259	0
629	1521072000000	8184.01000000	8250.00000000	7650.00000000	7888.94000000	18339.59196900	1521100799999	144738853.51258984	139156	9001.85390000	71035677.80008814	0
630	1521100800000	7887.19000000	8430.00000000	7790.73000000	8099.00000000	21023.12905000	1521129599999	171549062.95942096	171068	10624.94023000	86735709.01395734	0
631	1521129600000	8098.76000000	8363.21000000	7943.90000000	8240.98000000	12928.30125800	1521158399999	105842801.00109044	90305	6787.36612100	55586858.86035643	0
632	1521158400000	8240.98000000	8324.96000000	7900.00000000	8233.00000000	12928.25956400	1521187199999	105094567.46140665	81020	6577.02487300	53510312.28922756	0
633	1521187200000	8233.00000000	8598.77000000	8060.00000000	8539.00000000	15717.69361000	1521215999999	130969104.31095685	96983	8456.80621300	70457458.75094526	0
634	1521216000000	8539.00000000	8611.64000000	8257.20000000	8260.00000000	10169.45671900	1521244799999	86291330.39283142	77804	5015.60290700	42595723.36150755	0
635	1521244800000	8260.00000000	8322.49000000	8078.00000000	8186.02000000	9216.97163100	1521273599999	75404638.15425481	65097	4292.02099100	35120429.50476880	0
636	1521273600000	8197.70000000	8348.62000000	7852.20000000	7887.11000000	11856.41689700	1521302399999	95674922.17989876	87253	5585.06814900	45112329.54144561	0
637	1521302400000	7887.99000000	8050.00000000	7721.99000000	7824.80000000	12036.81780100	1521331199999	94893551.28347498	139691	5800.16822100	45755013.38703631	0
638	1521331200000	7824.01000000	7857.24000000	7519.84000000	7659.99000000	14011.16191600	1521359999999	107410524.47043197	97124	6205.01349300	47580526.87814557	0
639	1521360000000	7659.00000000	7829.00000000	7322.00000000	7385.00000000	18356.23913900	1521388799999	138894664.48611501	123984	8628.99031800	65405969.50051825	0
640	1521388800000	7385.00000000	8317.40000000	7330.00000000	8189.99000000	27120.83065600	1521417599999	212006544.56227344	202228	13382.50698300	104544306.24116099	0
641	1521417600000	8189.00000000	8456.00000000	8088.40000000	8289.01000000	16814.84206400	1521446399999	138883778.78798098	107553	7941.41214600	65606233.42541475	0
642	1521446400000	8292.92000000	8705.23000000	8089.00000000	8550.00000000	21430.48036600	1521475199999	180151120.25045620	134628	10830.42449600	91030857.56504444	0
643	1521475200000	8550.00000000	8630.07000000	8230.70000000	8600.00000000	17051.76251200	1521503999999	143619439.94369066	118233	8491.48812200	71571396.55644292	0
644	1521504000000	8595.01000000	8667.00000000	8340.00000000	8385.12000000	12460.04921200	1521532799999	105953311.93208197	85960	5852.28725600	49800618.71895485	0
645	1521532800000	8385.12000000	8600.00000000	8280.00000000	8513.97000000	12677.69426600	1521561599999	107101412.03938056	78681	7088.19046200	59869590.39029103	0
646	1521561600000	8513.97000000	9050.00000000	8513.88000000	8909.98000000	19727.36235700	1521590399999	174824669.49915172	133620	9908.55752000	87752622.19157716	0
647	1521590400000	8909.96000000	9145.30000000	8860.01000000	8931.01000000	11308.02227100	1521619199999	101861805.18660104	82406	5364.93973000	48364285.12788129	0
648	1521619200000	8931.00000000	9177.01000000	8880.00000000	9039.99000000	11379.52319700	1521647999999	102928248.29366614	88164	5690.10031400	51483744.11759977	0
649	1521648000000	9039.99000000	9069.99000000	8750.60000000	8885.00000000	17284.85990300	1521676799999	153367419.88096523	123126	7992.44675500	70910373.15175401	0
650	1521676800000	8884.82000000	9100.00000000	8860.00000000	8955.09000000	8935.65639000	1521705599999	80449432.03164996	64025	4628.76543400	41680052.40499300	0
651	1521705600000	8955.00000000	9020.00000000	8465.10000000	8611.51000000	20787.34027500	1521734399999	180276044.07576917	135144	9493.43346200	82340470.56564000	0
652	1521734400000	8611.51000000	8770.00000000	8510.20000000	8722.90000000	10894.56014400	1521763199999	94078653.23588952	77280	5445.36472200	47030187.24186719	0
653	1521763200000	8720.00000000	8729.50000000	8330.00000000	8398.65000000	13519.79860500	1521791999999	114247676.14595044	85411	6162.21484900	52087547.82474732	0
654	1521792000000	8398.58000000	8687.98000000	8269.00000000	8613.00000000	14529.75589800	1521820799999	123066468.59252156	101808	7539.04326700	63862750.15900870	0
655	1521820800000	8618.00000000	8909.00000000	8559.25000000	8898.03000000	11941.45316300	1521849599999	103441447.80605898	91352	6405.53127100	55537342.94532003	0
656	1521849600000	8898.04000000	8987.97000000	8805.01000000	8930.00000000	10987.34335500	1521878399999	97790438.56085185	81409	5434.52910100	48360514.01841221	0
657	1521878400000	8931.70000000	8999.95000000	8666.30000000	8950.00000000	11640.51478200	1521907199999	102824140.63593908	86941	5864.69290800	51858593.06087602	0
658	1521907200000	8950.00000000	8968.00000000	8491.00000000	8546.86000000	12838.75143500	1521935999999	112640250.70834575	101950	6002.88608100	52748672.78558144	0
659	1521936000000	8531.25000000	8599.00000000	8379.23000000	8466.53000000	9639.10609000	1521964799999	82061642.86619815	71882	4657.04952000	39658076.84619665	0
660	1521964800000	8468.85000000	8643.00000000	8365.77000000	8480.00000000	10160.18658100	1521993599999	86335835.49656478	72671	5083.14228300	43200905.93496537	0
661	1521993600000	8480.00000000	8669.85000000	8388.00000000	8470.15000000	9202.47664500	1522022399999	78625693.94519210	71107	4639.07255900	39669281.20165398	0
662	1522022400000	8470.14000000	8514.89000000	8353.18000000	8405.88000000	6941.19099100	1522051199999	58531327.80952030	52852	3588.85956000	30278193.23139270	0
663	1522051200000	8400.50000000	8426.99000000	8000.01000000	8057.16000000	18779.23497100	1522079999999	153255712.06487269	136552	8639.74643500	70500550.06495038	0
664	1522080000000	8057.16000000	8268.50000000	7831.00000000	8134.23000000	18313.16969800	1522108799999	146642718.99880223	121058	8728.65092500	69944689.02601169	0
665	1522108800000	8134.22000000	8215.94000000	7730.00000000	7917.09000000	14452.39392700	1522137599999	114620753.60209675	100807	7043.43706700	55892127.23321058	0
666	1522137600000	7917.09000000	8150.17000000	7820.00000000	8066.87000000	11668.56784800	1522166399999	93232523.51859010	84557	6090.90878100	48652079.81777198	0
667	1522166400000	8066.50000000	8126.03000000	7755.58000000	7795.51000000	11306.68627500	1522195199999	89756379.31974967	81176	5328.03625700	42316437.98442357	0
668	1522195200000	7795.51000000	7965.60000000	7728.00000000	7873.99000000	8134.83413800	1522223999999	63777775.10062321	56861	4205.36531500	32978536.58494553	0
669	1522224000000	7865.00000000	8109.00000000	7825.00000000	7860.01000000	11554.08492300	1522252799999	92238678.44890434	76571	5860.05532500	46824683.53256717	0
670	1522252800000	7860.21000000	8009.00000000	7836.00000000	7949.30000000	6712.41260900	1522281599999	53169639.63365200	50188	3619.99650300	28681364.49470834	0
671	1522281600000	7949.30000000	7975.00000000	7500.00000000	7541.98000000	14616.42593400	1522310399999	112497471.12259430	92211	5439.32176700	41885448.64329419	0
672	1522310400000	7541.98000000	7587.00000000	7334.00000000	7474.01000000	14591.13149800	1522339199999	108944572.92230363	103861	7294.10438700	54482980.38515490	0
673	1522339200000	7481.94000000	7580.00000000	6941.11000000	7090.14000000	25413.35769300	1522367999999	184149114.58742017	163465	11851.38539400	86034129.18269046	0
674	1522368000000	7090.16000000	7272.78000000	6666.66000000	7222.25000000	29424.57882500	1522396799999	204097075.89289014	176704	14375.45047000	99834206.83595634	0
675	1522396800000	7222.29000000	7292.43000000	6679.01000000	6839.98000000	17891.53706500	1522425599999	124440745.57151037	112780	8590.82297700	59781760.44884663	0
676	1522425600000	6839.97000000	6951.00000000	6600.10000000	6840.23000000	17989.91608600	1522454399999	121814187.70659747	110573	8978.11713200	60837668.32231025	0
677	1522454400000	6840.24000000	7120.00000000	6777.00000000	6805.76000000	13032.33261200	1522483199999	90765218.94022904	84497	6839.96491400	47656439.97700115	0
678	1522483200000	6810.00000000	7223.36000000	6805.77000000	7064.98000000	13929.26254000	1522511999999	98176588.35302611	86735	7425.66319300	52323924.73372121	0
679	1522512000000	7063.83000000	7172.00000000	6842.97000000	6923.91000000	9906.94393500	1522540799999	69399727.17910700	69061	4820.40550000	33783623.63628059	0
680	1522540800000	6922.00000000	7049.98000000	6670.00000000	6713.81000000	8815.55329700	1522569599999	60559644.61782820	56631	4331.64473600	29798399.00506997	0
681	1522569600000	6713.81000000	6775.00000000	6430.00000000	6445.00000000	15184.10705800	1522598399999	100275415.82083589	97587	7037.51860700	46468074.82049710	0
682	1522598400000	6445.00000000	6961.83000000	6432.65000000	6813.01000000	20071.77010800	1522627199999	136635438.38089875	106724	10530.13731700	71684699.99656236	0
683	1522627200000	6813.01000000	7102.02000000	6765.00000000	7060.22000000	11264.35984800	1522655999999	78205977.76238257	68968	6073.05496800	42164470.48593886	0
684	1522656000000	7065.01000000	7125.00000000	6873.32000000	7020.72000000	11864.12888800	1522684799999	83252889.23806303	74965	5665.09252200	39768811.30789347	0
685	1522684800000	7020.72000000	7070.00000000	6890.00000000	7056.00000000	8995.07133600	1522713599999	62863292.41287047	62847	4627.53610100	32359124.06427233	0
686	1522713600000	7063.97000000	7447.99000000	7011.01000000	7395.00000000	13910.97970200	1522742399999	100702025.59194561	85601	7422.20734700	53729751.31299386	0
687	1522742400000	7396.94000000	7432.40000000	7252.00000000	7370.01000000	12329.61012500	1522771199999	90628501.82741150	82292	5949.62066700	43734438.16686748	0
688	1522771200000	7370.01000000	7520.00000000	7345.00000000	7405.21000000	11546.74198400	1522799999999	85749545.34235563	80250	5847.02247100	43428043.63381466	0
689	1522800000000	7405.21000000	7427.52000000	7223.00000000	7304.31000000	10735.62743000	1522828799999	78624131.18079785	72162	5202.32551000	38104540.67561824	0
690	1522828800000	7304.26000000	7338.00000000	6766.00000000	6785.00000000	19135.56243600	1522857599999	134592713.41136796	119986	8648.11439900	60803159.00949525	0
691	1522857600000	6785.00000000	6918.00000000	6707.00000000	6796.10000000	12355.99393800	1522886399999	84226738.15395666	85101	6448.96229400	43983278.92484320	0
692	1522886400000	6796.10000000	6870.00000000	6566.69000000	6792.52000000	14919.22251800	1522915199999	100416199.11834401	91368	7088.96901300	47739300.04900416	0
693	1522915200000	6792.49000000	6902.00000000	6612.11000000	6749.53000000	14706.14433300	1522943999999	99641025.97914627	86226	6925.74090000	46969819.66556861	0
694	1522944000000	6747.99000000	6840.00000000	6660.00000000	6770.76000000	9404.36460900	1522972799999	63389716.03463392	60882	4976.39279900	33561647.15188781	0
695	1522972800000	6770.00000000	6850.00000000	6529.68000000	6622.05000000	11726.02641500	1523001599999	78530801.45564259	68993	5514.39069800	36965488.68756958	0
696	1523001600000	6621.04000000	6657.86000000	6500.00000000	6580.01000000	9543.20562700	1523030399999	62828922.30464416	54107	4806.15254900	31659297.05787798	0
697	1523030400000	6583.00000000	6627.00000000	6516.67000000	6601.39000000	6185.77987800	1523059199999	40780076.04837233	39356	3457.52021500	22799258.05347627	0
698	1523059200000	6601.39000000	6888.00000000	6586.28000000	6864.08000000	11637.13087200	1523087999999	79248320.81705885	58407	6181.19704400	42072556.30276471	0
699	1523088000000	6864.08000000	7033.99000000	6760.00000000	7010.00000000	11065.04351300	1523116799999	76236769.22987600	64254	5795.86447300	39940248.95833801	0
700	1523116800000	7003.98000000	7070.00000000	6850.01000000	6895.80000000	9567.40388200	1523145599999	66838773.49451299	55916	4483.67470900	31321728.59158881	0
701	1523145600000	6895.81000000	7050.00000000	6880.00000000	6939.00000000	5842.01763900	1523174399999	40604835.23618510	36795	3184.01962500	22137048.43165473	0
702	1523174400000	6939.00000000	7109.13000000	6924.30000000	7049.93000000	8932.07358700	1523203199999	62833277.84900509	67757	4456.15195800	31357180.31856620	0
703	1523203200000	7047.01000000	7053.09000000	6937.03000000	7018.00000000	6653.58193900	1523231999999	46529233.57749980	47909	3571.44436300	24974269.72233565	0
704	1523232000000	7011.04000000	7165.21000000	7011.02000000	7125.00000000	9035.33353500	1523260799999	64253169.20616476	57135	4917.93980700	34974942.51305215	0
705	1523260800000	7129.79000000	7185.00000000	6676.50000000	6738.98000000	17370.21308300	1523289599999	118578284.93004669	103434	8332.22511500	56829272.62363464	0
706	1523289600000	6738.98000000	6795.00000000	6611.00000000	6782.72000000	7672.75058800	1523318399999	51478499.61412291	52100	3796.26367400	25485364.90986485	0
707	1523318400000	6781.55000000	6820.00000000	6670.25000000	6715.51000000	7135.36625100	1523347199999	48172377.52586457	42330	3664.33088500	24742620.11494664	0
708	1523347200000	6717.32000000	6870.99000000	6656.00000000	6837.54000000	8198.54240400	1523375999999	55450736.43072049	55463	4248.94106300	28741497.90571398	0
709	1523376000000	6835.65000000	6890.00000000	6768.01000000	6843.90000000	6992.81944000	1523404799999	47794730.30981173	49962	3543.17598800	24220275.53859113	0
710	1523404800000	6839.56000000	6872.71000000	6787.00000000	6846.89000000	6511.14178900	1523433599999	44521112.93246316	40183	3388.14081100	23174002.81495675	0
711	1523433600000	6846.89000000	6990.00000000	6800.00000000	6927.06000000	9231.98897800	1523462399999	63643507.54340461	60680	4668.51734000	32179318.49923504	0
712	1523462400000	6927.06000000	6987.41000000	6862.60000000	6953.79000000	8254.74041000	1523491199999	57099382.93683828	54744	4474.00075900	30956235.20317103	0
713	1523491200000	6953.78000000	6985.00000000	6743.20000000	6826.61000000	11410.07304100	1523519999999	78686481.36120973	76398	5635.52551000	38901028.96521429	0
714	1523520000000	6826.62000000	8012.23000000	6802.70000000	7614.21000000	36361.05765200	1523548799999	273916715.24933427	216804	18764.69866200	141100875.60244922	0
715	1523548800000	7618.00000000	7986.10000000	7542.00000000	7923.00000000	17090.46529400	1523577599999	132573055.87879169	111386	8798.64361300	68241581.89970709	0
716	1523577600000	7922.99000000	8195.84000000	7732.00000000	8093.01000000	16394.14066600	1523606399999	129312108.41497484	104846	8711.54952900	68711826.22297663	0
717	1523606400000	8100.00000000	8233.39000000	8005.00000000	8125.00000000	20946.82413400	1523635199999	169890601.40983219	124584	10205.69761000	82815882.09646325	0
718	1523635200000	8125.41000000	8168.00000000	7768.47000000	7877.41000000	17703.55834800	1523663999999	140681812.88714184	122475	8567.83590500	68087400.74285936	0
719	1523664000000	7877.48000000	8186.00000000	7810.00000000	8127.74000000	12022.86313800	1523692799999	96280437.74896036	72592	6451.09946500	51668890.84792798	0
720	1523692800000	8129.99000000	8175.00000000	7849.46000000	7955.01000000	12046.47022900	1523721599999	96106908.96806589	68152	5818.72676200	46433632.56902564	0
721	1523721600000	7955.02000000	8090.23000000	7917.00000000	7999.01000000	7551.95299000	1523750399999	60481414.60359004	53756	4013.63981800	32146537.89868249	0
722	1523750400000	8004.00000000	8150.00000000	7999.02000000	8074.99000000	7542.91802700	1523779199999	61067652.59651528	48165	3883.86650300	31446570.16809289	0
723	1523779200000	8074.91000000	8429.54000000	8072.10000000	8269.99000000	13710.52282500	1523807999999	113634219.31211978	86533	7169.90730100	59402335.27068185	0
724	1523808000000	8269.00000000	8365.87000000	8254.95000000	8355.00000000	6693.27959200	1523836799999	55585227.67566712	47080	3565.69029700	29620125.73287232	0
725	1523836800000	8355.07000000	8419.00000000	8000.00000000	8110.00000000	15260.43081100	1523865599999	124506238.86909705	88561	7154.35738200	58378149.15717474	0
726	1523865600000	8110.21000000	8138.53000000	7867.00000000	7971.99000000	13402.23394400	1523894399999	107236051.07806274	79591	6342.36390000	50737797.27976872	0
727	1523894400000	7971.98000000	8086.01000000	7924.65000000	8064.92000000	8001.40496000	1523923199999	64075246.52779298	58596	4416.21717300	35374393.87549742	0
728	1523923200000	8064.92000000	8172.76000000	7956.17000000	8138.45000000	9105.70656000	1523951999999	73276856.99779357	63828	4700.90399500	37837121.80567622	0
729	1523952000000	8143.72000000	8173.70000000	8051.00000000	8088.63000000	10431.12874000	1523980799999	84682620.52691954	71042	5107.03710700	41462340.25645516	0
730	1523980800000	8088.63000000	8134.00000000	7825.40000000	7885.02000000	12615.76826700	1524009599999	100262288.04900037	86358	5854.85391800	46546036.58102787	0
731	1524009600000	7890.96000000	8149.89000000	7868.00000000	8107.23000000	8599.46442500	1524038399999	68740313.92274958	55674	4560.06501000	36456854.77695425	0
732	1524038400000	8113.51000000	8120.00000000	7931.01000000	7994.00000000	8642.35621200	1524067199999	69697478.96003216	60043	4477.96423400	36139128.84106042	0
733	1524067200000	7994.00000000	8236.43000000	7985.01000000	8173.00000000	9727.22393300	1524095999999	79211367.22739719	67755	5521.12304500	44969334.32767622	0
734	1524096000000	8173.99000000	8290.00000000	8080.00000000	8166.97000000	10386.24355500	1524124799999	84917202.36737916	71537	5183.56487400	42393914.72653424	0
735	1524124800000	8166.97000000	8270.00000000	8143.02000000	8239.02000000	9053.70093200	1524153599999	74412536.09707825	63326	4626.06850100	38029360.94985447	0
736	1524153600000	8235.45000000	8296.00000000	8189.00000000	8278.00000000	7673.90297700	1524182399999	63345367.32399679	61958	3937.96255300	32515946.02639964	0
737	1524182400000	8273.84000000	8398.00000000	8177.09000000	8319.97000000	13175.16200300	1524211199999	109444296.15656600	98009	6871.66795500	57080640.35914845	0
738	1524211200000	8319.92000000	8577.90000000	8267.01000000	8459.99000000	13617.48063700	1524239999999	115179254.71152427	93489	7192.12664500	60820194.86607295	0
739	1524240000000	8458.00000000	8930.00000000	8446.00000000	8856.98000000	13002.69484500	1524268799999	112665029.55762269	98189	7024.10907300	60901759.12992390	0
740	1524268800000	8852.12000000	9035.00000000	8730.00000000	8874.88000000	12217.52323000	1524297599999	108318732.69252930	87970	6459.99151500	57280113.44469626	0
741	1524297600000	8874.87000000	8888.00000000	8565.00000000	8828.20000000	20621.73898000	1524326399999	179969589.25371385	141408	10323.90626100	90108421.12669507	0
742	1524326400000	8828.13000000	8930.00000000	8706.50000000	8915.31000000	8032.96769900	1524355199999	70627656.15779076	65996	4361.94461500	38364730.31308290	0
743	1524355200000	8915.31000000	8915.33000000	8786.80000000	8875.00000000	6421.36244300	1524383999999	56801811.92834099	53660	3419.33610100	30251843.38884521	0
744	1524384000000	8875.00000000	9020.00000000	8768.79000000	8940.67000000	12645.41717600	1524412799999	112738824.38026020	94596	6474.14378600	57760248.55631100	0
745	1524412800000	8940.67000000	9020.67000000	8727.68000000	8787.02000000	10391.47386100	1524441599999	92263736.60074590	81615	5044.41922900	44818146.41023157	0
746	1524441600000	8785.70000000	8970.01000000	8745.00000000	8942.39000000	8705.46605500	1524470399999	77184446.16080634	60270	4373.31694900	38769260.32485452	0
747	1524470400000	8942.00000000	8985.00000000	8831.00000000	8898.00000000	9910.96461800	1524499199999	88307372.32472344	76600	4891.85929800	43608736.73512571	0
748	1524499200000	8898.00000000	8949.98000000	8800.60000000	8934.01000000	7221.68403600	1524527999999	64262822.11115797	54074	3981.42881200	35445056.76788393	0
749	1524528000000	8934.00000000	9300.00000000	8922.00000000	9216.00000000	15062.89396900	1524556799999	138287796.61885789	105591	8213.82375800	75371321.94513473	0
750	1524556800000	9217.98000000	9420.00000000	9155.00000000	9347.77000000	15044.09611200	1524585599999	139853950.76458918	103972	7602.75250000	70702865.53918980	0
751	1524585600000	9347.78000000	9731.01000000	9293.29000000	9619.99000000	16161.80002500	1524614399999	153068300.67905646	117045	8968.13418200	84987677.80877966	0
752	1524614400000	9618.96000000	9759.82000000	9110.00000000	9416.39000000	29950.81687100	1524643199999	283133511.93471960	179216	14204.18250700	134444174.02922834	0
753	1524643200000	9415.00000000	9438.54000000	8730.00000000	8972.09000000	33589.07351900	1524671999999	303939934.37560796	191207	16011.43303100	144938044.00493912	0
754	1524672000000	8972.09000000	9185.01000000	8770.00000000	8869.99000000	17570.14719900	1524700799999	158064316.65853940	106940	8608.39826800	77469287.65853871	0
755	1524700800000	8869.99000000	8977.00000000	8660.00000000	8847.97000000	16589.82765600	1524729599999	146531490.32392487	97264	8510.34028100	75189896.90237668	0
756	1524729600000	8847.97000000	8945.00000000	8651.62000000	8806.10000000	13720.18842000	1524758399999	120805712.24473716	94907	7024.04239200	61858555.29996451	0
757	1524758400000	8806.10000000	9307.48000000	8775.89000000	9266.00000000	12990.28816900	1524787199999	117709445.56920409	93679	7106.28646400	64410436.03781029	0
758	1524787200000	9267.03000000	9297.00000000	9104.88000000	9240.97000000	11392.36349200	1524815999999	105053674.28819648	74896	5815.87224900	53630102.09292220	0
759	1524816000000	9240.97000000	9395.00000000	9150.10000000	9241.21000000	12834.99209000	1524844799999	119186712.99437295	92505	6505.04037000	60422173.06228755	0
760	1524844800000	9241.20000000	9328.26000000	8889.00000000	8915.35000000	13013.99145400	1524873599999	118565287.26919070	101070	6196.69165600	56451387.56836893	0
761	1524873600000	8915.35000000	9215.66000000	8870.00000000	9126.22000000	9862.46273800	1524902399999	89748172.97453747	69314	4914.11879200	44758753.85107937	0
762	1524902400000	9121.05000000	9427.48000000	9081.02000000	9360.00000000	15043.65474000	1524931199999	139787771.63151865	104530	7981.24783100	74212490.35103728	0
763	1524931200000	9360.00000000	9427.48000000	9258.00000000	9348.00000000	9853.51094200	1524959999999	92117921.59413255	83444	5356.26482800	50098425.70528013	0
764	1524960000000	9348.00000000	9570.51000000	9340.00000000	9443.20000000	12296.15867200	1524988799999	116510700.83543796	97852	6812.63669500	64560731.56873482	0
765	1524988800000	9443.20000000	9480.00000000	9163.74000000	9337.06000000	18210.18406400	1525017599999	169105696.29875465	140975	8564.36159100	79548149.28127171	0
766	1525017600000	9331.52000000	9438.00000000	9230.23000000	9419.00000000	7643.50729900	1525046399999	71388498.82949365	72667	3987.94689600	37257772.96957961	0
767	1525046400000	9417.04000000	9458.64000000	9180.00000000	9222.01000000	13470.15011000	1525075199999	125599377.75948183	107935	6491.66093600	60576054.06458130	0
768	1525075200000	9222.02000000	9327.00000000	9124.99000000	9318.06000000	10966.59845700	1525103999999	101406923.65063362	87178	5604.76027500	51825380.57589319	0
769	1525104000000	9318.41000000	9369.18000000	9165.96000000	9246.01000000	10565.28530800	1525132799999	98013087.83982570	90838	5364.76781800	49777638.79768605	0
770	1525132800000	9246.01000000	9248.99000000	8870.00000000	8973.71000000	18717.62005500	1525161599999	168282934.25420297	118755	8797.81191600	79077353.97721688	0
771	1525161600000	8980.98000000	9082.08000000	8800.49000000	8915.09000000	13195.51592500	1525190399999	118228743.97595723	85769	6640.64372300	59519239.50771888	0
772	1525190400000	8915.08000000	9114.59000000	8915.08000000	9071.48000000	9105.32765300	1525219199999	82176671.39152434	64217	4611.71220500	41603411.52774417	0
773	1525219200000	9071.48000000	9170.02000000	8970.20000000	9145.00000000	8611.36257100	1525247999999	78146807.94131716	53977	4795.06493900	43521298.37351945	0
774	1525248000000	9145.00000000	9217.30000000	9031.00000000	9155.00000000	9606.36620000	1525276799999	87712985.16658149	70036	4855.75422100	44345977.57332805	0
775	1525276800000	9158.18000000	9268.00000000	9068.50000000	9247.84000000	7905.81519000	1525305599999	72562040.65021463	64245	4309.63636800	39572368.83645107	0
776	1525305600000	9247.81000000	9315.68000000	9168.40000000	9249.86000000	10017.41510600	1525334399999	92558096.62275257	76307	5049.02286600	46663475.50264004	0
777	1525334400000	9249.43000000	9490.60000000	9170.00000000	9442.28000000	12618.23361000	1525363199999	117662418.05488292	91500	7071.71878400	65939682.34200062	0
778	1525363200000	9442.00000000	9844.00000000	9428.38000000	9750.00000000	16132.73957200	1525391999999	155807850.54950903	114774	8972.39869300	86631194.55775380	0
779	1525392000000	9750.00000000	9750.00000000	9520.85000000	9697.99000000	10010.78352000	1525420799999	96412906.74128971	67701	5009.41508600	48251596.18915523	0
780	1525420800000	9697.98000000	9830.04000000	9570.10000000	9614.67000000	11690.99593500	1525449599999	113576642.08061344	84949	6120.71557400	59483306.22055674	0
781	1525449600000	9614.67000000	9777.14000000	9575.00000000	9713.99000000	6979.80942400	1525478399999	67576448.81126119	57515	3649.36889400	35335507.61266609	0
782	1525478400000	9714.00000000	9889.45000000	9682.00000000	9811.84000000	7685.90562800	1525507199999	75454469.19447898	65949	4090.24266200	40157607.64164775	0
783	1525507200000	9810.70000000	10020.00000000	9799.01000000	9929.99000000	10072.74379600	1525535999999	100040629.72889674	84156	5355.21959900	53188772.51295230	0
784	1525536000000	9929.99000000	9970.89000000	9730.01000000	9864.00000000	7231.36892100	1525564799999	71312464.58308920	61971	3566.38203200	35181262.84188467	0
785	1525564800000	9863.99000000	9970.00000000	9576.41000000	9724.00000000	10313.64383900	1525593599999	100868534.70870978	92278	4669.14214200	45712238.81261218	0
786	1525593600000	9724.53000000	9724.53000000	9417.03000000	9513.93000000	11509.49058300	1525622399999	110170359.50042435	85177	5495.76095000	52644179.57448050	0
787	1525622400000	9513.93000000	9682.28000000	9505.41000000	9659.01000000	5867.21713700	1525651199999	56320526.09445603	51854	3132.60386700	30071352.13813955	0
788	1525651200000	9661.02000000	9689.67000000	9252.00000000	9324.25000000	13114.68660800	1525679999999	122800633.89161336	94642	5925.23278700	55510301.36911609	0
789	1525680000000	9319.99000000	9434.80000000	9181.00000000	9365.28000000	12288.74824700	1525708799999	114528805.13957431	75722	5903.78940700	55030683.87106961	0
790	1525708800000	9365.70000000	9465.64000000	9269.46000000	9365.00000000	8384.20515700	1525737599999	78686522.41064179	60390	3989.02660600	37444350.20569870	0
791	1525737600000	9365.00000000	9475.70000000	9305.00000000	9370.00000000	7071.99904700	1525766399999	66477152.06621659	57118	3727.28012700	35048581.15436563	0
792	1525766400000	9370.00000000	9414.40000000	9060.54000000	9199.60000000	12006.76377000	1525795199999	110590578.72816823	82607	6047.40022600	55717324.58153559	0
793	1525795200000	9199.64000000	9271.00000000	9080.00000000	9187.56000000	6455.06907200	1525823999999	59350424.89255029	49434	3311.86711400	30454177.68706833	0
794	1525824000000	9178.00000000	9199.00000000	8965.00000000	9033.12000000	10605.22267700	1525852799999	96175848.86186643	72479	5619.08795800	50979190.23694743	0
795	1525852800000	9032.00000000	9338.00000000	9026.00000000	9290.00000000	8686.53871500	1525881599999	80134900.45422090	63958	4731.55785600	43650497.62597678	0
796	1525881600000	9294.00000000	9390.00000000	9231.00000000	9310.00000000	6381.76350700	1525910399999	59426032.97217244	55900	3246.62234500	30239872.87527808	0
797	1525910400000	9310.00000000	9389.70000000	9260.00000000	9369.00000000	7118.83115300	1525939199999	66444458.85885209	51496	3725.05895000	34769938.30076044	0
798	1525939200000	9362.47000000	9395.12000000	9315.00000000	9350.00000000	6448.18038000	1525967999999	60346833.48279141	53251	3241.55789300	30342310.14131737	0
799	1525968000000	9350.04000000	9380.86000000	8970.00000000	9002.20000000	11488.05218500	1525996799999	104803710.25397313	116328	5581.52131700	50890133.12896870	0
800	1525996800000	9002.21000000	9016.80000000	8670.20000000	8723.00000000	16630.41341400	1526025599999	147315476.93005532	115843	8017.97358600	71090838.76601700	0
801	1526025600000	8710.34000000	8831.00000000	8462.00000000	8577.42000000	19889.17499400	1526054399999	171984276.02043758	152889	9251.60207600	80017561.91198074	0
802	1526054400000	8575.21000000	8684.00000000	8341.00000000	8400.00000000	11707.45965300	1526083199999	99560053.53112269	96806	5497.88300500	46807475.06799120	0
803	1526083200000	8405.94000000	8476.36000000	8153.00000000	8311.00000000	13431.42108100	1526111999999	111746695.10163220	109548	6236.04024500	51932056.31036697	0
804	1526112000000	8311.00000000	8646.88000000	8160.00000000	8313.13000000	17588.11544700	1526140799999	148784525.41332689	125863	8260.37838200	69860413.79430318	0
805	1526140800000	8319.97000000	8540.11000000	8250.00000000	8465.94000000	9221.78428200	1526169599999	77368645.34517164	74894	5049.55556800	42349967.31484754	0
806	1526169600000	8475.44000000	8524.00000000	8298.00000000	8459.00000000	6619.89999100	1526198399999	55717629.35063174	58914	3344.94629000	28158980.11430197	0
807	1526198400000	8458.00000000	8657.99000000	8379.99000000	8625.50000000	9225.45906500	1526227199999	78965666.46625716	75750	4634.25738600	39681904.53694141	0
808	1526227200000	8625.50000000	8763.36000000	8547.00000000	8679.71000000	9787.51030600	1526255999999	84772387.26346661	80926	4817.84423600	41736178.92035582	0
809	1526256000000	8679.71000000	8709.93000000	8277.00000000	8376.33000000	12703.61194100	1526284799999	107532700.61945018	82490	5871.30473400	49713006.40363714	0
810	1526284800000	8376.33000000	8823.99000000	8300.00000000	8789.12000000	15320.72076300	1526313599999	131235523.72267877	111948	7915.92706300	67766050.65219755	0
811	1526313600000	8789.12000000	8879.99000000	8593.11000000	8663.34000000	9365.33382900	1526342399999	81815387.88796211	98293	4620.82384400	40390466.71199259	0
812	1526342400000	8663.37000000	8788.00000000	8611.00000000	8745.90000000	6531.21476400	1526371199999	56895340.40050259	64984	3361.32726700	29280814.48467360	0
813	1526371200000	8745.45000000	8859.99000000	8456.00000000	8517.01000000	12144.38047200	1526399999999	105082707.40093448	148618	5894.36022800	51031220.34371737	0
814	1526400000000	8513.08000000	8588.64000000	8401.30000000	8462.00000000	9451.36090000	1526428799999	80362983.26023209	146777	4721.81015200	40152387.79592182	0
815	1526428800000	8462.00000000	8488.00000000	8083.01000000	8216.22000000	13185.89626000	1526457599999	108576312.74178586	107411	6183.55762500	50939237.97843028	0
816	1526457600000	8216.22000000	8417.87000000	8109.73000000	8265.00000000	10952.06424400	1526486399999	90568439.60254073	108361	5659.03110100	46817757.47532607	0
817	1526486400000	8265.00000000	8352.19000000	8193.19000000	8330.00000000	6992.75840400	1526515199999	57911800.08574904	85070	3784.51264200	31356383.32138206	0
818	1526515200000	8330.00000000	8464.00000000	8200.00000000	8239.50000000	8285.78951900	1526543999999	69151099.54283314	103854	4359.37152100	36404448.98625430	0
819	1526544000000	8246.72000000	8354.00000000	8230.00000000	8302.00000000	5584.41644000	1526572799999	46290880.89778654	83626	3150.92064500	26121415.87639971	0
820	1526572800000	8302.00000000	8334.24000000	7979.00000000	8041.46000000	11569.63884000	1526601599999	94047058.90042223	123300	4978.97233300	40496372.91063908	0
821	1526601600000	8038.82000000	8172.05000000	7911.90000000	8093.44000000	9618.68515000	1526630399999	77010615.80347501	72951	4901.10835800	39254105.02352868	0
822	1526630400000	8093.44000000	8155.00000000	8030.00000000	8109.99000000	7124.96659000	1526659199999	57703991.45099483	60827	3664.69327400	29685458.94190942	0
823	1526659200000	8106.03000000	8273.21000000	8070.93000000	8239.81000000	6732.50651100	1526687999999	55155773.60331710	50135	3787.16106800	31031521.76350897	0
824	1526688000000	8238.01000000	8256.99000000	8095.73000000	8158.00000000	5889.21553000	1526716799999	48324263.20749582	40559	2763.57797600	22687066.86196435	0
825	1526716800000	8155.85000000	8390.80000000	8130.00000000	8310.00000000	6473.81405300	1526745599999	53664290.28664137	52494	3478.94590400	28831704.14942630	0
826	1526745600000	8310.00000000	8325.57000000	8165.00000000	8233.49000000	4830.39469300	1526774399999	39890221.91495864	41132	2489.42467100	20564157.15405291	0
827	1526774400000	8233.49000000	8295.00000000	8163.90000000	8263.03000000	4715.51704700	1526803199999	38866672.04793882	40795	2716.76972000	22392019.46620957	0
828	1526803200000	8263.03000000	8395.00000000	8252.50000000	8389.00000000	6741.90710400	1526831999999	56220112.52027448	47501	3452.35675200	28788351.72424730	0
829	1526832000000	8389.48000000	8609.00000000	8389.00000000	8526.98000000	8499.63295800	1526860799999	72353769.18117951	72969	4463.32448300	37997148.78144001	0
830	1526860800000	8526.97000000	8595.31000000	8441.58000000	8540.00000000	6604.25957200	1526889599999	56246749.68211971	62332	3326.38930000	28333547.65232787	0
831	1526889600000	8540.00000000	8543.58000000	8350.00000000	8396.01000000	8882.42815500	1526918399999	74992508.12549829	74355	4196.64741600	35439750.25798267	0
832	1526918400000	8396.01000000	8449.11000000	8305.00000000	8381.24000000	6029.90875900	1526947199999	50511417.01373152	47471	3215.64968300	26942947.87998038	0
833	1526947200000	8386.89000000	8400.18000000	8251.23000000	8322.00000000	6473.91608500	1526975999999	53798696.27987831	46999	3307.11185100	27488380.53475335	0
834	1526976000000	8322.98000000	8325.00000000	8145.00000000	8232.00000000	7865.29666800	1527004799999	64704512.74427692	55294	3961.17888400	32596907.05367958	0
835	1527004800000	8232.00000000	8261.00000000	7935.11000000	7977.11000000	9371.69010500	1527033599999	75832223.41338569	89861	4533.23634100	36718316.97303962	0
836	1527033600000	7977.12000000	8031.90000000	7805.00000000	7838.00000000	10371.75270800	1527062399999	82010814.42667186	74648	4969.51225100	39316878.77540269	0
837	1527062400000	7838.00000000	7938.84000000	7641.00000000	7691.00000000	12736.11688000	1527091199999	99597875.25754183	97166	6579.55056400	51505715.69915224	0
838	1527091200000	7693.30000000	7696.11000000	7425.00000000	7501.95000000	19802.79718600	1527119999999	149629359.95653241	134998	9341.82645900	70590226.32303404	0
839	1527120000000	7501.95000000	7730.73000000	7496.09000000	7542.02000000	10119.98985000	1527148799999	77170020.28304165	71847	5274.01888200	40214299.76921671	0
840	1527148800000	7547.94000000	7589.00000000	7266.99000000	7576.06000000	17134.33486300	1527177599999	127203503.86450418	105388	8367.95915200	62144120.44157837	0
841	1527177600000	7576.08000000	7640.79000000	7444.00000000	7575.01000000	10591.12188200	1527206399999	79912854.36055461	76459	5371.00321800	40542998.56966276	0
842	1527206400000	7578.99000000	7649.55000000	7361.01000000	7420.43000000	10667.86274900	1527235199999	80267058.22015049	76376	5505.83671500	41442296.71385786	0
843	1527235200000	7419.67000000	7542.99000000	7308.15000000	7500.02000000	8815.20325900	1527263999999	65614039.24476347	80714	4652.20064400	34645610.02840761	0
844	1527264000000	7500.02000000	7505.00000000	7344.35000000	7457.00000000	7256.89063200	1527292799999	53868488.50458965	81935	3672.83287600	27272726.30428367	0
845	1527292800000	7456.99000000	7620.00000000	7357.40000000	7550.00000000	5761.20873600	1527321599999	42975941.84357108	62509	3439.93625600	25673503.75335438	0
846	1527321600000	7549.99000000	7574.78000000	7462.20000000	7542.77000000	5719.01278600	1527350399999	43063670.72553500	66951	3054.44454200	23001804.18838790	0
847	1527350400000	7540.18000000	7620.00000000	7300.00000000	7333.96000000	7983.86454900	1527379199999	59596613.88992282	82884	3883.57484500	29050449.31210844	0
848	1527379200000	7334.00000000	7380.00000000	7231.11000000	7314.66000000	6542.11576000	1527407999999	47688178.59336517	80768	3591.23138300	26186054.09901974	0
849	1527408000000	7314.61000000	7394.40000000	7240.00000000	7342.00000000	5841.71865200	1527436799999	42765222.56389064	58380	3097.59321300	22679164.71496055	0
850	1527436800000	7342.00000000	7400.00000000	7255.00000000	7338.99000000	6323.11110300	1527465599999	46257217.34076124	59193	3569.45235700	26125611.81703156	0
851	1527465600000	7338.99000000	7437.00000000	7159.10000000	7215.00000000	11195.51111800	1527494399999	81539393.65317887	94276	5812.68281100	42355445.33413972	0
852	1527494400000	7220.45000000	7300.00000000	7148.16000000	7220.12000000	7924.52102700	1527523199999	57276067.54661472	71704	4432.84725800	32046859.47484723	0
853	1527523200000	7223.98000000	7246.45000000	7058.02000000	7099.00000000	8099.40681800	1527551999999	57973533.06601453	67412	4163.95774100	29831425.36914952	0
854	1527552000000	7099.00000000	7161.43000000	7032.95000000	7154.01000000	10362.10624500	1527580799999	73563488.13356761	61699	6053.01094800	42985933.56607106	0
855	1527580800000	7155.00000000	7483.78000000	7094.70000000	7430.53000000	18027.93262500	1527609599999	132217408.74968072	100671	9735.79103900	71356459.78354052	0
856	1527609600000	7430.53000000	7540.00000000	7401.02000000	7461.29000000	11017.17296000	1527638399999	82289747.02961943	74989	6067.12832300	45314084.79301033	0
857	1527638400000	7467.98000000	7569.00000000	7418.00000000	7491.12000000	9698.97421300	1527667199999	72704743.37582412	75800	5379.01666400	40324230.63827663	0
858	1527667200000	7489.05000000	7549.00000000	7290.00000000	7324.81000000	12828.20559400	1527695999999	95523121.70574707	102874	6381.27154900	47568817.44567613	0
859	1527696000000	7324.81000000	7399.00000000	7260.50000000	7375.96000000	9514.40381600	1527724799999	69729028.96791924	63405	5445.66070300	39923744.68826971	0
860	1527724800000	7382.07000000	7600.18000000	7327.51000000	7558.98000000	10953.48286400	1527753599999	81555018.10314588	75363	6191.62883900	46053532.02957720	0
861	1527753600000	7555.55000000	7586.15000000	7484.08000000	7558.63000000	9597.31008200	1527782399999	72376704.99724779	93751	5388.14413000	40641334.58940831	0
862	1527782400000	7555.06000000	7699.00000000	7420.23000000	7485.01000000	10225.27015600	1527811199999	77085856.73373902	105285	5429.24026200	40950279.09590504	0
863	1527811200000	7485.01000000	7608.55000000	7454.35000000	7572.09000000	9050.91349500	1527839999999	67993292.58205289	92604	5265.02237100	39543242.73479878	0
864	1527840000000	7572.09000000	7599.99000000	7355.54000000	7447.30000000	11319.48321400	1527868799999	84652978.17696572	107704	6156.13874200	46065307.05994291	0
865	1527868800000	7447.30000000	7540.00000000	7388.03000000	7521.01000000	7888.72736900	1527897599999	58812241.36406369	102761	4280.04431800	31908305.88372494	0
866	1527897600000	7521.01000000	7685.00000000	7437.00000000	7641.00000000	8627.28053200	1527926399999	65045955.74522373	94970	4875.23433600	36755270.99280602	0
867	1527926400000	7641.00000000	7697.33000000	7590.67000000	7623.10000000	10112.12004700	1527955199999	77329242.49805377	107111	5750.11184600	43976631.33109275	0
868	1527955200000	7623.09000000	7672.00000000	7592.77000000	7640.03000000	7981.28964000	1527983999999	60995249.44737512	88050	4914.70494200	37564096.63164667	0
869	1527984000000	7636.81000000	7786.69000000	7600.00000000	7720.00000000	8345.60740000	1528012799999	64010488.18624239	95609	4721.08875700	36215092.18522770	0
870	1528012800000	7720.00000000	7776.25000000	7680.06000000	7730.01000000	9549.46773600	1528041599999	73781584.25629299	129727	5279.92055500	40795885.02530474	0
871	1528041600000	7731.00000000	7739.97000000	7636.21000000	7714.26000000	9610.08381500	1528070399999	73945304.41094971	124300	5759.90135600	44329443.58583002	0
872	1528070400000	7714.26000000	7760.52000000	7568.00000000	7597.70000000	10634.49092300	1528099199999	81513668.29869796	136888	5602.94993900	42982586.77814997	0
873	1528099200000	7597.70000000	7628.98000000	7446.50000000	7496.99000000	12708.09109000	1528127999999	95817572.56177615	114480	6887.24935900	51958942.97130347	0
874	1528128000000	7496.99000000	7548.82000000	7447.00000000	7487.00000000	8916.25310200	1528156799999	66835810.32654171	55635	5240.13652000	39284894.04740413	0
875	1528156800000	7487.00000000	7518.80000000	7367.83000000	7412.01000000	9957.89317900	1528185599999	73946582.42406121	71995	5143.83270800	38208447.13765418	0
876	1528185600000	7412.01000000	7594.00000000	7358.00000000	7577.09000000	10447.28336200	1528214399999	77686195.29277405	73293	5902.03723200	43909695.55643702	0
877	1528214400000	7577.09000000	7679.49000000	7533.98000000	7625.00000000	11317.79684300	1528243199999	86089369.93574538	91577	6269.81845900	47689368.22862720	0
878	1528243200000	7626.64000000	7690.52000000	7557.00000000	7619.15000000	8345.57231300	1528271999999	63570673.96338712	81199	5046.87535600	38447365.75381107	0
879	1528272000000	7619.15000000	7680.00000000	7568.53000000	7650.50000000	9189.66738600	1528300799999	70050387.25491329	80924	4996.19944800	38088146.59091945	0
880	1528300800000	7650.51000000	7699.00000000	7467.05000000	7658.84000000	9694.75219900	1528329599999	73385596.56189608	95450	5028.51306500	38085604.81223180	0
881	1528329600000	7658.79000000	7765.00000000	7647.84000000	7708.31000000	8987.16334300	1528358399999	69299001.77600817	71020	5234.70381000	40364407.55623338	0
882	1528358400000	7708.31000000	7742.00000000	7651.21000000	7691.43000000	8762.84739300	1528387199999	67478514.48809127	84880	4837.19857300	37257399.09167038	0
883	1528387200000	7690.38000000	7735.00000000	7620.00000000	7691.08000000	7312.21646600	1528415999999	56171540.57790013	88286	4343.65281800	33367473.62434439	0
884	1528416000000	7691.08000000	7703.50000000	7596.00000000	7627.88000000	8271.02111600	1528444799999	63247799.55861061	104758	4469.85878400	34196814.41055590	0
885	1528444800000	7627.88000000	7651.00000000	7531.00000000	7627.51000000	9132.66829700	1528473599999	69175156.36285701	123000	5393.09197000	40843175.98831683	0
886	1528473600000	7633.57000000	7668.00000000	7595.00000000	7603.44000000	5993.11525800	1528502399999	45781202.47821704	93976	3176.00758300	24263708.80353558	0
887	1528502400000	7603.44000000	7683.98000000	7601.22000000	7649.01000000	4840.76816800	1528531199999	37039160.81170720	65258	2535.58798200	19402856.91458871	0
888	1528531200000	7652.22000000	7666.66000000	7566.00000000	7610.00000000	6586.38433100	1528559999999	50182009.53140261	106809	3859.53059600	29401888.24125534	0
889	1528560000000	7607.21000000	7629.94000000	7450.00000000	7491.73000000	7912.73267700	1528588799999	59949983.06966520	106904	4258.34354500	32270572.52193241	0
890	1528588800000	7491.73000000	7491.73000000	7168.79000000	7185.53000000	13688.44928200	1528617599999	100038888.86371657	200168	7224.91882500	52802309.85606390	0
891	1528617600000	7185.53000000	7293.21000000	7165.72000000	7228.78000000	9946.03212400	1528646399999	71873780.51373497	92704	5460.85387800	39469002.71682592	0
892	1528646400000	7228.78000000	7244.07000000	6622.81000000	6764.99000000	28707.53862600	1528675199999	195426085.18562903	178216	13290.47396300	90347629.18701892	0
893	1528675200000	6765.00000000	6826.00000000	6610.00000000	6625.00000000	11981.00126100	1528703999999	80786612.82138245	66720	6361.65741100	42920465.46378496	0
894	1528704000000	6625.00000000	6824.67000000	6618.03000000	6682.00000000	11494.91440900	1528732799999	77420251.87572237	69406	5971.18360000	40223024.74007347	0
895	1528732800000	6679.48000000	6922.00000000	6657.75000000	6872.00000000	11076.24663300	1528761599999	74849818.16066644	67316	6383.82604600	43112090.72341456	0
896	1528761600000	6872.00000000	6890.51000000	6770.63000000	6825.00000000	9470.36718300	1528790399999	64730714.57091206	62477	5468.96403800	37380515.25416518	0
897	1528790400000	6825.73000000	6872.68000000	6681.85000000	6760.00000000	10332.26938500	1528819199999	70038741.75972570	64282	5574.83609000	37792463.26230203	0
898	1528819200000	6760.00000000	6761.55000000	6435.00000000	6530.00000000	16919.57462300	1528847999999	111018344.47058573	97899	8255.93538000	54168159.45906426	0
899	1528848000000	6530.00000000	6627.60000000	6501.01000000	6537.44000000	8952.58292900	1528876799999	58678164.85290503	51418	5262.30806900	34489902.45998640	0
900	1528876800000	6540.99000000	6562.00000000	6333.00000000	6366.31000000	18716.02913000	1528905599999	120448676.48073722	107616	10306.05633200	66330032.16865845	0
901	1528905600000	6366.31000000	6408.32000000	6118.68000000	6292.78000000	18516.90604100	1528934399999	116268840.32869895	107483	9798.87895800	61555342.80983542	0
902	1528934400000	6292.78000000	6523.69000000	6260.00000000	6477.59000000	12216.58568600	1528963199999	78493301.69925712	70227	6987.94679600	44908211.62895681	0
903	1528963200000	6479.48000000	6556.77000000	6275.16000000	6344.35000000	14770.30745700	1528991999999	95277332.18018506	83328	7633.32631100	49269328.73371490	0
904	1528992000000	6344.35000000	6720.00000000	6344.35000000	6635.98000000	17491.23769400	1529020799999	115304174.90468775	102829	9216.94545800	60750140.09299112	0
905	1529020800000	6638.67000000	6644.98000000	6525.01000000	6571.47000000	9291.48426200	1529049599999	61170981.10111474	57282	5101.24150600	33588040.52960964	0
906	1529049600000	6563.47000000	6666.66000000	6445.00000000	6538.90000000	11600.75573000	1529078399999	75843379.03433790	66859	6246.28422400	40839374.70450336	0
907	1529078400000	6542.22000000	6620.00000000	6362.31000000	6388.90000000	9126.08991300	1529107199999	59177736.01008689	60797	4844.92671700	31429267.58703691	0
908	1529107200000	6380.01000000	6481.05000000	6370.00000000	6457.69000000	7102.87490200	1529135999999	45684874.07019923	40068	3925.99763200	25254305.32760562	0
909	1529136000000	6457.69000000	6511.50000000	6320.86000000	6358.96000000	7642.83353700	1529164799999	49131095.00060959	53367	4591.12708700	29528426.95022301	0
910	1529164800000	6358.97000000	6560.00000000	6329.00000000	6483.98000000	7531.53270800	1529193599999	48944064.62327270	47035	4233.51106500	27507618.26080745	0
911	1529193600000	6482.50000000	6551.52000000	6480.99000000	6527.79000000	5356.01841900	1529222399999	34932689.69910522	32509	3317.21518200	21636619.74894374	0
912	1529222400000	6527.82000000	6589.03000000	6435.00000000	6516.59000000	7460.77966700	1529251199999	48509226.20470962	49954	3911.93620800	25447361.49799092	0
913	1529251200000	6516.60000000	6560.00000000	6422.00000000	6449.61000000	7030.44960200	1529279999999	45678802.85918402	47296	3979.50554300	25865883.91604588	0
914	1529280000000	6444.06000000	6467.43000000	6380.00000000	6431.10000000	7845.43053000	1529308799999	50362123.44352156	43522	4338.97094300	27859885.42828472	0
915	1529308800000	6431.10000000	6500.00000000	6385.00000000	6460.57000000	8940.32672900	1529337599999	57567486.27806834	53138	4993.92565300	32148295.86772463	0
916	1529337600000	6458.01000000	6794.38000000	6450.00000000	6712.46000000	15035.67773600	1529366399999	100640834.23838900	84113	8341.69609700	55835778.46805508	0
917	1529366400000	6711.39000000	6730.00000000	6656.50000000	6699.01000000	6008.71074100	1529395199999	40215943.66601375	37938	3159.71890300	21148748.81678743	0
918	1529395200000	6700.00000000	6841.74000000	6679.00000000	6739.04000000	11921.24016400	1529423999999	80385762.75116653	79090	6320.20140300	42616110.70563055	0
919	1529424000000	6739.04000000	6751.00000000	6653.00000000	6741.21000000	6381.47023800	1529452799999	42818387.37695473	43462	3369.82035300	22620752.46299542	0
920	1529452800000	6740.00000000	6745.06000000	6551.81000000	6627.95000000	8149.98861400	1529481599999	53854107.74305959	52912	3666.67587000	24235082.37968685	0
921	1529481600000	6627.94000000	6778.70000000	6572.00000000	6750.62000000	11227.41014500	1529510399999	74952102.41625275	64726	6214.91975300	41485203.27361029	0
922	1529510400000	6750.64000000	6817.23000000	6708.93000000	6761.51000000	6982.35369300	1529539199999	47129125.49126679	48436	3766.33790800	25422587.23810192	0
923	1529539200000	6763.21000000	6795.00000000	6729.16000000	6758.72000000	8192.63445200	1529567999999	55372438.52569120	50046	5021.58245200	33939410.62370673	0
924	1529568000000	6751.94000000	6779.69000000	6672.57000000	6713.96000000	9690.35540000	1529596799999	65131555.65904381	65574	5524.27737900	37135477.26704536	0
925	1529596800000	6713.96000000	6748.00000000	6688.00000000	6718.84000000	7545.86419600	1529625599999	50645865.05129343	44163	4606.63644300	30920979.83256216	0
926	1529625600000	6717.69000000	6733.97000000	6452.01000000	6495.08000000	11534.09202300	1529654399999	76304139.88785981	72513	5281.23594400	34961754.63837329	0
927	1529654400000	6499.76000000	6510.00000000	6070.61000000	6150.00000000	21281.33509300	1529683199999	133476242.97345517	119835	10201.26970100	64024746.66741456	0
928	1529683200000	6150.00000000	6236.00000000	5918.94000000	6045.00000000	19341.94371700	1529711999999	117680284.05320148	108167	9854.21479300	60007816.96535617	0
929	1529712000000	6045.92000000	6169.64000000	6008.48000000	6105.99000000	10506.04286800	1529740799999	64045415.90678756	67943	5773.84957600	35203482.20442148	0
930	1529740800000	6105.49000000	6163.29000000	6049.00000000	6091.64000000	8035.69180700	1529769599999	49064030.47884365	52292	4354.98685400	26598717.76689280	0
931	1529769600000	6095.86000000	6260.00000000	6091.31000000	6149.98000000	8081.05391400	1529798399999	49646319.45951141	49929	4981.90496900	30610861.19280667	0
932	1529798400000	6149.98000000	6180.24000000	5777.77000000	5830.00000000	16544.11642600	1529827199999	98400724.98842162	98442	8635.82770300	51416458.47652598	0
933	1529827200000	5829.08000000	5934.41000000	5750.00000000	5767.02000000	13645.90019900	1529855999999	79986216.15409940	75582	7684.45599200	45071361.86467960	0
934	1529856000000	5769.86000000	6259.80000000	5750.00000000	6136.97000000	17255.98233000	1529884799999	105708394.91536916	101972	9646.13355200	59070310.54036704	0
935	1529884800000	6137.95000000	6196.00000000	6097.58000000	6148.32000000	9593.61569200	1529913599999	58958572.66865077	51064	5946.04073100	36540328.66096872	0
936	1529913600000	6148.32000000	6350.00000000	6061.97000000	6290.00000000	19837.76106400	1529942399999	122934930.61377089	104216	10555.44178100	65403881.54950250	0
937	1529942400000	6288.08000000	6327.30000000	6192.86000000	6252.00000000	9733.13855000	1529971199999	60966412.52122442	63104	5484.57487200	34361059.77965662	0
938	1529971200000	6252.00000000	6266.47000000	6180.00000000	6227.99000000	2669.96485300	1529978399999	16614385.64242820	18655	1395.63033000	8686487.10119460	0
939	1530000000000	6228.00000000	6247.60000000	6121.05000000	6188.01000000	7021.87100900	1530028799999	43416369.79863034	38802	3461.19515900	21405687.94175529	0
940	1530028800000	6188.01000000	6272.54000000	6035.00000000	6070.78000000	9685.40462200	1530057599999	59645800.12343552	55974	4967.83410300	30617898.38158235	0
941	1530057600000	6065.89000000	6113.00000000	6001.00000000	6072.33000000	7462.90633200	1530086399999	45287316.59471736	35810	4117.63942900	24991989.57908164	0
942	1530086400000	6073.50000000	6164.99000000	5971.00000000	6110.09000000	7102.16165100	1530115199999	43244506.46725786	37461	3745.53401000	22808624.20140404	0
943	1530115200000	6106.06000000	6190.43000000	6087.00000000	6133.73000000	4660.60311500	1530143999999	28571188.74159312	26210	2517.84069700	15435818.24442459	0
944	1530144000000	6134.73000000	6173.01000000	6069.91000000	6116.75000000	7240.52008500	1530172799999	44237960.25624695	40362	4291.62632900	26227133.99594877	0
945	1530172800000	6116.75000000	6137.36000000	6060.59000000	6107.00000000	9140.53854200	1530201599999	55814926.66373278	44518	5002.15957900	30547228.34040240	0
946	1530201600000	6104.10000000	6119.00000000	5827.00000000	5853.98000000	14204.20739900	1530230399999	85194123.95927214	71361	7128.59225100	42824332.40095405	0
947	1530230400000	5851.01000000	5979.00000000	5780.00000000	5904.22000000	11647.27737100	1530259199999	68415404.26959959	63390	5997.67833600	35249763.35730978	0
948	1530259200000	5901.03000000	5933.60000000	5811.02000000	5900.05000000	9344.66811200	1530287999999	54971675.56021948	64099	5197.80429500	30578788.13190477	0
949	1530288000000	5903.39000000	6300.00000000	5867.00000000	6197.92000000	12919.34179500	1530316799999	78022284.08567936	85053	7531.70949700	45462794.83604817	0
950	1530316800000	6197.92000000	6528.99000000	6186.03000000	6409.36000000	16887.56233600	1530345599999	107596465.05864189	89967	8658.25427400	55191608.07384648	0
951	1530345600000	6409.36000000	6466.75000000	6323.93000000	6382.27000000	11896.56549900	1530374399999	75989581.38107348	77790	6344.73943600	40527211.93837064	0
952	1530374400000	6382.00000000	6423.00000000	6301.01000000	6390.07000000	9135.48500500	1530403199999	57982521.59136244	63158	5033.03201600	31947897.37131381	0
953	1530403200000	6391.08000000	6441.06000000	6315.00000000	6376.98000000	8479.45600400	1530431999999	53990489.47871610	52376	4875.23960100	31039802.81836130	0
954	1530432000000	6376.97000000	6398.92000000	6251.00000000	6316.58000000	8948.97967400	1530460799999	56766630.15895099	57830	5066.74109500	32139451.53294658	0
955	1530460800000	6316.14000000	6429.99000000	6299.96000000	6356.81000000	10134.53029600	1530489599999	64339381.85720198	72854	5638.05315200	35793537.36134466	0
956	1530489600000	6360.82000000	6369.00000000	6271.62000000	6345.41000000	8303.13601000	1530518399999	52496933.13713785	58896	4520.24667300	28581521.67616136	0
957	1530518400000	6345.41000000	6679.71000000	6315.27000000	6630.08000000	16995.21490800	1530547199999	110574225.16361693	102224	8591.35922200	55812645.75856567	0
958	1530547200000	6630.09000000	6685.00000000	6586.75000000	6615.29000000	10932.10134600	1530575999999	72453172.34789857	81469	5855.30501200	38811508.75801794	0
959	1530576000000	6615.29000000	6679.35000000	6596.31000000	6645.99000000	9652.11283500	1530604799999	64019997.79371186	64004	5507.80302200	36535514.55702886	0
960	1530604800000	6644.21000000	6647.71000000	6519.99000000	6585.02000000	13943.45549000	1530633599999	91756128.26722523	84346	7439.69332800	48966931.59195791	0
961	1530633600000	6585.02000000	6655.00000000	6463.01000000	6513.86000000	15062.21336600	1530662399999	98774312.07675174	84564	7556.12904900	49545391.66780170	0
962	1530662400000	6511.01000000	6524.60000000	6441.11000000	6481.69000000	1543.48440200	1530691199999	10005623.35965307	5307	507.87448000	3296849.94281213	0
963	1530691200000	6481.72000000	6784.92000000	6455.20000000	6683.76000000	12369.27745500	1530719999999	81976489.09595772	78652	6640.12576200	44026476.96151460	0
964	1530720000000	6683.77000000	6706.99000000	6555.00000000	6586.98000000	9659.13092000	1530748799999	64295771.87450517	62244	5096.07066600	33940277.95079209	0
965	1530748800000	6585.53000000	6712.00000000	6510.00000000	6615.00000000	10150.65456700	1530777599999	67043207.05813851	62235	5737.77625900	37904044.33487647	0
966	1530777600000	6614.99000000	6689.00000000	6530.28000000	6611.36000000	12977.20075400	1530806399999	85797445.19137872	82071	6942.24751500	45910989.89561717	0
967	1530806400000	6614.79000000	6639.97000000	6453.33000000	6529.20000000	11944.11757700	1530835199999	77968538.05788790	72227	6534.75692800	42666425.77824297	0
968	1530835200000	6529.20000000	6553.00000000	6425.00000000	6478.85000000	9944.82555700	1530863999999	64690045.90604098	61621	5380.14026000	35008667.99149701	0
969	1530864000000	6478.99000000	6648.54000000	6472.10000000	6565.01000000	10815.61642200	1530892799999	70743988.44217323	76624	6080.42635000	39763417.44230175	0
970	1530892800000	6564.66000000	6630.00000000	6512.46000000	6609.78000000	8636.65276900	1530921599999	56796869.32777792	55609	4832.37854700	31788123.66069153	0
971	1530921600000	6609.79000000	6618.80000000	6561.01000000	6589.93000000	5921.32905700	1530950399999	39021033.74372400	38748	3043.78582600	20059710.50173584	0
972	1530950400000	6591.78000000	6614.00000000	6511.44000000	6558.03000000	7963.39117500	1530979199999	52276742.72419253	46606	4206.96669700	27630176.10706073	0
973	1530979200000	6558.03000000	6818.16000000	6508.88000000	6756.98000000	10089.15665400	1531007999999	66736378.70987490	60095	5644.07105600	37314347.86857647	0
974	1531008000000	6753.48000000	6780.00000000	6708.00000000	6739.19000000	8314.66089800	1531036799999	56033812.32824422	52809	4430.80929700	29863168.43239532	0
975	1531036800000	6739.18000000	6778.73000000	6711.00000000	6740.93000000	8272.53454600	1531065599999	55732788.30431119	47152	4773.35129900	32157869.71963845	0
976	1531065600000	6740.93000000	6774.85000000	6667.44000000	6712.10000000	8035.75235000	1531094399999	54174751.16580468	45388	3942.47204600	26592223.62022270	0
977	1531094400000	6712.10000000	6748.27000000	6677.31000000	6725.00000000	7529.41616500	1531123199999	50484335.11408867	39082	4220.44219600	28298245.36705896	0
978	1531123200000	6726.99000000	6752.62000000	6657.02000000	6726.00000000	8680.51382500	1531151999999	58278227.90725582	45372	4985.01436900	33471736.15150894	0
979	1531152000000	6726.00000000	6802.06000000	6612.24000000	6662.12000000	10522.47656000	1531180799999	70488010.64514085	62861	5178.67891200	34720413.12166391	0
980	1531180800000	6662.78000000	6681.00000000	6544.04000000	6601.17000000	9942.92726400	1531209599999	65907197.33424875	54053	5169.89920400	34283601.10030745	0
981	1531209600000	6601.17000000	6617.00000000	6325.99000000	6383.70000000	19279.94877700	1531238399999	123871937.78794557	87041	9288.02338700	59676327.66493393	0
982	1531238400000	6386.97000000	6413.97000000	6263.00000000	6296.91000000	9337.79666100	1531267199999	59320625.06755537	48819	4803.21326800	30530515.93361402	0
983	1531267200000	6296.91000000	6400.00000000	6278.99000000	6346.01000000	11729.63157900	1531295999999	74418774.03363151	59024	6021.42345000	38213638.92401038	0
984	1531296000000	6345.01000000	6406.00000000	6315.01000000	6359.99000000	9587.13583500	1531324799999	60976803.27590465	53815	5423.39203000	34497961.81973127	0
985	1531324800000	6360.00000000	6381.08000000	6282.83000000	6378.07000000	7398.73107300	1531353599999	46961891.71853474	39030	4223.09393200	26813037.36031012	0
986	1531353600000	6378.07000000	6380.28000000	6141.11000000	6177.99000000	11939.37769100	1531382399999	74836842.21204178	55508	5782.48583200	36267825.38054669	0
987	1531382400000	6176.21000000	6209.00000000	6135.00000000	6167.36000000	9739.13496400	1531411199999	60115467.31869221	46804	5287.99095100	32645467.74890157	0
988	1531411200000	6163.65000000	6274.44000000	6070.00000000	6250.57000000	9628.15069300	1531439999999	59373424.25677029	48673	4997.28982800	30840816.91057859	0
989	1531440000000	6251.40000000	6350.00000000	6211.58000000	6255.00000000	8364.08370000	1531468799999	52262808.33376012	44112	4595.77463600	28718840.75885854	0
990	1531468800000	6252.94000000	6295.00000000	6230.00000000	6265.00000000	8003.57797700	1531497599999	50019012.48132700	42721	3786.07177100	23664122.07591722	0
991	1531497600000	6265.00000000	6347.38000000	6110.00000000	6214.57000000	10007.66360900	1531526399999	62186178.99417122	57924	4809.31060900	29893399.97735498	0
992	1531526400000	6214.57000000	6280.00000000	6191.78000000	6222.99000000	4601.52674400	1531555199999	28650798.65081910	30593	2566.92002200	15981963.23937659	0
993	1531555200000	6222.02000000	6252.89000000	6178.00000000	6242.01000000	5853.06600600	1531583999999	36416734.39519748	33705	3163.43377800	19687236.47051711	0
994	1531584000000	6242.26000000	6335.00000000	6205.00000000	6251.99000000	7328.47924900	1531612799999	45891955.20118260	43754	4102.95922900	25692855.29510680	0
995	1531612800000	6250.90000000	6294.95000000	6225.40000000	6283.99000000	6347.69651800	1531641599999	39740771.15669647	30095	4049.49796900	25351069.25642844	0
996	1531641600000	6282.63000000	6395.00000000	6281.17000000	6385.46000000	9528.22938300	1531670399999	60431431.54593047	49216	5460.01481400	34631255.77589277	0
997	1531670400000	6385.46000000	6395.00000000	6340.00000000	6353.01000000	7103.28560700	1531699199999	45237620.04224966	35686	4080.72739200	25987955.50270079	0
998	1531699200000	6354.15000000	6389.67000000	6330.40000000	6370.00000000	7708.81125300	1531727999999	49013896.50026792	41364	4452.08863300	28308327.81335516	0
999	1531728000000	6370.80000000	6670.00000000	6362.02000000	6632.78000000	17723.82961500	1531756799999	116287761.41357828	98790	9685.81770300	63543170.69954557	0
1000	1531756800000	6632.45000000	6747.30000000	6616.00000000	6723.35000000	10772.23621200	1531785599999	71802454.53664918	61579	6011.72847200	40070666.33978489	0
1001	1531785600000	6723.33000000	6754.99000000	6652.04000000	6696.67000000	11537.48874200	1531814399999	77387271.74985622	54999	6159.24649300	41314988.39898753	0
1002	1531814400000	6696.67000000	6795.00000000	6667.72000000	6778.31000000	11214.48246000	1531843199999	75278252.52541593	63375	6558.52359300	44025471.54748677	0
1003	1531843200000	6776.68000000	7468.99000000	6728.84000000	7317.44000000	29353.45225700	1531871999999	212003780.76163426	157804	15331.34648400	110636692.74536987	0
1004	1531872000000	7317.44000000	7550.00000000	7309.64000000	7434.00000000	17527.12303100	1531900799999	130102419.02159861	95871	9453.93994300	70147422.97158651	0
1005	1531900800000	7434.00000000	7531.30000000	7310.48000000	7428.73000000	17830.68468300	1531929599999	132266240.43603333	99219	9475.43296200	70296179.75569215	0
1006	1531929600000	7428.46000000	7588.08000000	7225.38000000	7381.90000000	24129.83573600	1531958399999	178301253.75072045	132859	12267.00941100	90689534.64073385	0
1007	1531958400000	7381.88000000	7381.90000000	7270.00000000	7316.66000000	10650.13364700	1531987199999	78051494.98887790	64976	6097.80412200	44696111.75539948	0
1008	1531987200000	7316.67000000	7521.86000000	7291.37000000	7392.35000000	16109.87458500	1532015999999	119531501.75203041	90023	8777.08024600	65121235.97567281	0
1009	1532016000000	7392.35000000	7576.28000000	7352.00000000	7466.21000000	14458.24820500	1532044799999	107615284.39857791	80598	7808.07205300	58110315.99994099	0
1010	1532044800000	7468.86000000	7479.82000000	7336.66000000	7449.99000000	12233.13581800	1532073599999	90763596.18941943	76315	6209.34889600	46075530.03720152	0
1011	1532073600000	7443.50000000	7521.07000000	7430.00000000	7467.93000000	12572.65345800	1532102399999	93939639.80495323	68539	7047.20307000	52658535.14316689	0
1012	1532102400000	7468.96000000	7700.00000000	7273.00000000	7337.53000000	21334.52417100	1532131199999	158159457.10153692	106537	10750.03265600	79694622.31383680	0
1013	1532131200000	7337.47000000	7359.63000000	7211.00000000	7321.27000000	11351.25788100	1532159999999	82754348.65939705	60395	6224.19203200	45395183.31837008	0
1014	1532160000000	7324.00000000	7419.54000000	7288.22000000	7391.63000000	9128.60752500	1532188799999	67017792.68897140	54313	5145.72743400	37775976.36445204	0
1015	1532188800000	7394.87000000	7458.47000000	7379.13000000	7398.78000000	8406.62488500	1532217599999	62354275.88036307	50193	5057.46309600	37516906.69284084	0
1016	1532217600000	7399.25000000	7487.49000000	7339.00000000	7395.03000000	8369.61501500	1532246399999	62059659.93848031	38845	4843.21525800	35921203.08725887	0
1017	1532246400000	7395.03000000	7555.00000000	7392.80000000	7527.38000000	10129.73714600	1532275199999	75658600.74192678	49574	5837.59702300	43590473.79229205	0
1018	1532275200000	7527.99000000	7582.40000000	7335.50000000	7394.79000000	11770.86627900	1532303999999	87900974.15703498	56292	6405.94601100	47878873.83968471	0
1019	1532304000000	7394.78000000	7790.00000000	7375.00000000	7758.94000000	14728.55103200	1532332799999	112214047.03807748	71141	8087.62326000	61617371.42358024	0
1020	1532332800000	7758.95000000	7763.87000000	7666.00000000	7733.74000000	13250.15705000	1532361599999	102145517.02071080	71690	7247.65764700	55877799.07098530	0
1021	1532361600000	7731.50000000	7833.00000000	7638.80000000	7721.01000000	13667.63858900	1532390399999	105796982.52362157	76945	7421.16901900	57460240.54100222	0
1022	1532390400000	7721.65000000	8047.37000000	7696.00000000	8031.00000000	19527.90035100	1532419199999	153930533.58736588	109560	11226.22485200	88437311.50899399	0
1023	1532419200000	8031.01000000	8371.93000000	7966.10000000	8180.27000000	24930.90149200	1532447999999	203529931.24091024	132166	12992.35254300	106036664.75721422	0
1024	1532448000000	8182.40000000	8486.00000000	8160.90000000	8397.24000000	15662.36190600	1532476799999	129656746.85362208	84603	8761.93093000	72517193.34331304	0
1025	1532476800000	8397.24000000	8491.77000000	8293.00000000	8335.00000000	15551.48251000	1532505599999	130301276.49187075	96785	7809.10970600	65431234.76138240	0
1026	1532505600000	8335.00000000	8335.00000000	8050.00000000	8114.96000000	17878.53665500	1532534399999	146464855.31611297	99038	9308.41014700	76256845.24225794	0
1027	1532534400000	8114.96000000	8337.60000000	8071.10000000	8175.64000000	14827.62995900	1532563199999	121353625.99586640	82112	8330.28667300	68179425.76514336	0
1028	1532563200000	8175.63000000	8315.69000000	8169.26000000	8245.87000000	10475.96567400	1532591999999	86194726.74197872	61458	5851.01152500	48139630.90164382	0
1029	1532592000000	8245.85000000	8313.99000000	8180.00000000	8205.63000000	10372.66039400	1532620799999	85519311.62852539	63473	5605.61054400	46228340.39130434	0
1030	1532620800000	8208.29000000	8299.08000000	7850.06000000	7920.00000000	22374.85561400	1532649599999	180387169.30945110	110750	10910.37292600	88063866.20654071	0
1031	1532649600000	7920.00000000	7963.94000000	7861.04000000	7916.99000000	11503.34316300	1532678399999	91012121.28795239	59299	6435.98608800	50926261.83816774	0
1032	1532678400000	7916.99000000	8199.51000000	7805.00000000	8152.56000000	18164.29204800	1532707199999	144805454.27602792	96509	9295.74854200	74097965.16017925	0
1033	1532707200000	8157.22000000	8285.00000000	8128.00000000	8188.57000000	14003.37068000	1532735999999	115064121.18872665	71589	7437.20068900	61118518.19032240	0
1034	1532736000000	8188.57000000	8235.33000000	8140.09000000	8196.72000000	7646.25761100	1532764799999	62617085.43557920	43950	4260.99011200	34894624.21193520	0
1035	1532764800000	8196.71000000	8225.01000000	8067.00000000	8116.11000000	10053.52509000	1532793599999	82087924.72494874	56865	5100.36029200	41673688.07855242	0
1036	1532793600000	8116.11000000	8246.54000000	8116.10000000	8225.04000000	8515.39113800	1532822399999	69652806.87087386	43355	4615.35828500	37758343.92960865	0
1037	1532822400000	8225.04000000	8294.51000000	8169.78000000	8172.78000000	8749.03948300	1532851199999	72050108.30726986	47935	4721.04031800	38893093.59386235	0
1038	1532851200000	8178.99000000	8242.42000000	8115.00000000	8227.12000000	9403.54001100	1532879999999	76954658.53420604	52765	5136.09872200	42039161.17939280	0
1039	1532880000000	8229.82000000	8278.78000000	8161.04000000	8211.00000000	7378.64669100	1532908799999	60559256.21077361	43631	4369.55806900	35865414.10218445	0
1040	1532908800000	8210.99000000	8273.00000000	8070.00000000	8162.10000000	10190.01492100	1532937599999	83232811.29180861	55201	5598.72458900	45747126.40096058	0
1041	1532937600000	8163.52000000	8211.74000000	8089.37000000	8122.90000000	9648.87758500	1532966399999	78612280.11299229	56187	5486.01479000	44707053.48923849	0
1042	1532966400000	8122.95000000	8200.00000000	7866.00000000	8173.92000000	19853.52403600	1532995199999	159754690.77589709	95523	9591.36069000	77299592.02719290	0
1043	1532995200000	8171.40000000	8180.00000000	8088.14000000	8126.77000000	7663.81823300	1533023999999	62310500.95020686	42795	4036.28915700	32822134.17622697	0
1044	1533024000000	8126.78000000	8131.00000000	7656.74000000	7758.44000000	25252.67734900	1533052799999	198629766.22790025	124211	11837.97571700	93123016.09801136	0
1045	1533052800000	7758.44000000	7840.00000000	7633.00000000	7730.93000000	15380.42000500	1533081599999	118901100.02429514	72126	8398.92001700	64940649.17862510	0
1046	1533081600000	7735.67000000	7750.00000000	7464.81000000	7556.93000000	16407.36624400	1533110399999	124158059.89852924	80510	8218.59393500	62211059.46410134	0
1047	1533110400000	7556.93000000	7660.95000000	7522.00000000	7601.79000000	12739.48472600	1533139199999	96720523.84862674	61336	6689.87238000	50800149.82459884	0
1048	1533139200000	7599.05000000	7636.69000000	7430.00000000	7604.58000000	13435.46196200	1533167999999	101373486.69633077	66162	7251.31930300	54723267.98588376	0
1049	1533168000000	7600.08000000	7709.46000000	7597.50000000	7659.00000000	12460.72931600	1533196799999	95373855.77016592	51924	7499.38777200	57398415.90676119	0
1050	1533196800000	7659.00000000	7663.82000000	7469.64000000	7524.79000000	13100.35513500	1533225599999	99062713.01078537	68461	6741.85593500	51001449.60970742	0
1051	1533225600000	7524.78000000	7596.20000000	7455.72000000	7525.71000000	12104.61223300	1533254399999	91220111.92061229	55242	6975.59441900	52571647.33762213	0
1052	1533254400000	7525.71000000	7528.91000000	7282.44000000	7398.68000000	15232.54551300	1533283199999	112022264.09938544	81590	7643.56764600	56192543.88355907	0
1053	1533283200000	7393.11000000	7499.00000000	7323.89000000	7480.00000000	14251.00102500	1533311999999	105487332.69996812	71019	7645.53956600	56563238.06045552	0
1054	1533312000000	7478.87000000	7540.00000000	7358.00000000	7418.78000000	15185.93950900	1533340799999	113090240.92919866	74118	8107.93462300	60388717.56745295	0
1055	1533340800000	7412.27000000	7494.81000000	7386.46000000	7448.66000000	8283.72601700	1533369599999	61694459.09607528	50314	4553.40584900	33919321.55626843	0
1056	1533369600000	7448.54000000	7482.65000000	6951.00000000	6981.44000000	20926.96556700	1533398399999	151101517.52652248	102853	9508.39002800	68748439.87108954	0
1057	1533398400000	6984.25000000	7049.37000000	6926.00000000	7009.84000000	7077.73442600	1533427199999	49486988.86313540	46168	3708.75927900	25934171.41369256	0
1058	1533427200000	7009.84000000	7030.65000000	6884.00000000	6942.00000000	11184.20493500	1533455999999	77841826.96604010	48772	6234.62292100	43406955.53813032	0
1059	1533456000000	6942.00000000	7089.87000000	6882.29000000	6999.44000000	12118.82010600	1533484799999	84843569.97656686	58683	6474.16576700	45322031.75991760	0
1060	1533484800000	6998.01000000	7079.79000000	6950.01000000	7024.19000000	9591.82474100	1533513599999	67307230.58061467	41203	5627.16765300	39487234.88711823	0
1061	1533513600000	7024.19000000	7160.00000000	6983.02000000	7015.00000000	11977.51723800	1533542399999	84942353.71417634	57885	6392.51639900	45346678.67049971	0
1062	1533542400000	7016.18000000	7018.13000000	6861.06000000	6972.94000000	10493.47414300	1533571199999	72995527.73532384	61756	5697.01102800	39636361.57972143	0
1063	1533571200000	6972.99000000	6979.00000000	6821.00000000	6934.82000000	10289.20026200	1533599999999	71133899.66586652	57737	5396.62414900	37321261.46194729	0
1064	1533600000000	6935.00000000	7120.00000000	6902.19000000	7028.00000000	10527.78392000	1533628799999	73378147.64234061	58234	6285.08669900	43802011.55951795	0
1065	1533628800000	7030.00000000	7150.46000000	7020.00000000	7115.06000000	13362.49409600	1533657599999	94631942.49698452	69915	7409.38761100	52470975.30226743	0
1066	1533657600000	7118.59000000	7139.35000000	6670.00000000	6720.06000000	21548.19548500	1533686399999	148355791.96384112	119053	10318.22255200	71070605.29238677	0
1067	1533686400000	6720.63000000	6721.54000000	6392.62000000	6457.98000000	20783.37533500	1533715199999	136090338.95872057	107810	10394.37166100	68084968.52457612	0
1068	1533715200000	6457.98000000	6536.00000000	6411.00000000	6473.77000000	14464.27379200	1533743999999	93725928.16009496	78036	7810.71654600	50623560.33493603	0
1069	1533744000000	6473.78000000	6490.95000000	6123.00000000	6285.00000000	24302.88719200	1533772799999	152644509.37516586	119757	11999.39676200	75383178.93836661	0
1070	1533772800000	6283.27000000	6388.00000000	6265.00000000	6311.99000000	13225.08398200	1533801599999	83545014.07783631	63115	7015.83057200	44322086.70398719	0
1071	1533801600000	6309.16000000	6550.00000000	6178.60000000	6446.00000000	19850.43472300	1533830399999	126484199.39053895	102585	10695.29859300	68162822.27045463	0
1072	1533830400000	6448.00000000	6622.81000000	6433.00000000	6529.79000000	18865.66640600	1533859199999	122851687.42222410	82873	10579.71971800	68896498.13572259	0
1073	1533859200000	6529.79000000	6575.88000000	6352.00000000	6457.33000000	15217.83856400	1533887999999	98490870.57154353	71551	8389.05499200	54292003.78731310	0
1074	1533888000000	6459.57000000	6527.39000000	6299.82000000	6452.02000000	17687.58963100	1533916799999	113467309.28545731	91717	9442.45552800	60589335.18124439	0
1075	1533916800000	6452.50000000	6460.83000000	6026.39000000	6144.01000000	26129.54670700	1533945599999	162741201.09149065	126393	13203.02194800	82333488.32342509	0
1076	1533945600000	6148.13000000	6177.00000000	5971.00000000	6100.80000000	16737.44050400	1533974399999	101951236.77454973	79414	9218.45081400	56190135.79892933	0
1077	1533974400000	6100.00000000	6170.00000000	6059.70000000	6107.57000000	14238.82966700	1534003199999	86969551.20398452	69012	8437.02766100	51537051.67261799	0
1078	1534003200000	6107.57000000	6488.00000000	6064.75000000	6232.35000000	16157.14838400	1534031999999	102135479.11069444	87747	8428.49295000	53251160.83481843	0
1079	1534032000000	6222.55000000	6370.00000000	6130.00000000	6319.99000000	8120.11155600	1534060799999	50946553.54496547	43416	4227.12715100	26543721.80554225	0
1080	1534060800000	6319.99000000	6374.29000000	6188.00000000	6318.86000000	14046.19095400	1534089599999	88545412.91153583	68685	7789.27885300	49112453.81473655	0
1081	1534089600000	6318.84000000	6472.30000000	6211.13000000	6308.33000000	16401.46820200	1534118399999	103735332.42292593	78298	8938.34131000	56533875.79678646	0
1082	1534118400000	6308.56000000	6444.00000000	6295.36000000	6441.49000000	13881.71958500	1534147199999	88269259.83346791	59177	7884.47646400	50131125.84768411	0
1083	1534147200000	6441.49000000	6545.00000000	6238.88000000	6288.56000000	20333.25152200	1534175999999	130512724.63213609	84884	11198.30190500	71925151.40835675	0
1084	1534176000000	6288.00000000	6328.43000000	6145.04000000	6246.35000000	19680.85767600	1534204799999	122770308.54169605	95541	10434.49790000	65122153.02416227	0
1085	1534204800000	6248.25000000	6250.33000000	5880.00000000	6025.03000000	26126.67728400	1534233599999	157270022.33285280	125365	13028.30809500	78431763.14066938	0
1086	1534233600000	6025.02000000	6164.52000000	5966.00000000	6025.03000000	13968.01303000	1534262399999	84471328.76699332	71157	7125.11462600	43093929.17541141	0
1087	1534262400000	6025.02000000	6219.44000000	5981.00000000	6188.08000000	10092.05477700	1534291199999	61438205.26260420	55482	5377.23077700	32759915.53443527	0
1088	1534291200000	6188.08000000	6449.00000000	6172.11000000	6392.77000000	18000.59672900	1534319999999	113171362.88188173	95854	9667.35385800	60809055.66446596	0
1089	1534320000000	6391.92000000	6477.24000000	6266.00000000	6434.95000000	22614.89198300	1534348799999	144175135.73632468	104296	12989.62291400	82825757.74482730	0
1090	1534348800000	6434.93000000	6609.00000000	6222.22000000	6267.16000000	28191.19831400	1534377599999	181762506.78522398	129263	14487.06539600	93442815.12042341	0
1091	1534377600000	6265.27000000	6420.26000000	6205.60000000	6376.19000000	17155.72045600	1534406399999	108083880.66656369	77681	9833.53953500	61948898.86226552	0
1092	1534406400000	6371.71000000	6480.00000000	6277.00000000	6403.82000000	20823.56997000	1534435199999	132846146.65846535	88066	11176.64923800	71343723.84265789	0
1093	1534435200000	6403.82000000	6464.00000000	6228.00000000	6311.75000000	10535.96419200	1534463999999	66825577.83737483	63195	5013.36023400	31831049.62469540	0
1094	1534464000000	6316.00000000	6525.15000000	6285.40000000	6501.38000000	17725.49829200	1534492799999	114048486.14415034	92498	10058.95072700	64744755.98691054	0
1095	1534492800000	6495.44000000	6555.03000000	6384.41000000	6473.01000000	20662.60107000	1534521599999	133720431.83942860	98376	11190.22517600	72434659.86401660	0
1096	1534521600000	6475.99000000	6585.00000000	6450.50000000	6584.49000000	19463.51144100	1534550399999	126703513.74000226	105856	11158.70864900	72652007.57769417	0
1097	1534550400000	6579.04000000	6620.00000000	6444.00000000	6463.37000000	18410.13693400	1534579199999	120014555.85922926	96053	10522.85008500	68614747.60104049	0
1098	1534579200000	6463.37000000	6533.00000000	6301.00000000	6356.92000000	19040.77397400	1534607999999	122390962.13090527	98707	9762.17809900	62798909.22520554	0
1099	1534608000000	6356.93000000	6437.00000000	6288.00000000	6387.96000000	16291.41126400	1534636799999	103558486.37558672	81361	9184.78230100	58395196.72893671	0
1100	1534636800000	6387.96000000	6395.00000000	6300.00000000	6348.95000000	13380.31431300	1534665599999	85094383.35978345	51123	7729.82859800	49169517.55205038	0
1101	1534665600000	6347.62000000	6469.32000000	6345.10000000	6409.46000000	15192.52999800	1534694399999	97300570.53861072	67402	8458.83282000	54178748.72329379	0
1102	1534694400000	6409.46000000	6541.00000000	6329.00000000	6477.53000000	16618.00368300	1534723199999	106877000.65487115	72233	9179.95185400	59057462.70273396	0
1103	1534723200000	6477.53000000	6530.00000000	6420.05000000	6458.00000000	13757.30916900	1534751999999	89128248.95979771	67838	7477.16150400	48453445.18668258	0
1104	1534752000000	6458.00000000	6476.31000000	6378.00000000	6426.37000000	16195.53196200	1534780799999	104094177.61594625	76030	9185.14205600	59044559.96442884	0
1105	1534780800000	6427.44000000	6500.00000000	6220.00000000	6254.84000000	19482.71412900	1534809599999	124395519.17351684	93187	9805.71353100	62687687.94872974	0
1106	1534809600000	6251.00000000	6431.00000000	6235.08000000	6394.99000000	18032.26979700	1534838399999	114037156.51020266	68130	10358.20718500	65520432.01704163	0
1107	1534838400000	6394.99000000	6490.00000000	6374.55000000	6416.75000000	16350.96213300	1534867199999	105117190.18522325	70564	9009.13317300	57927320.48097728	0
1108	1534867200000	6416.75000000	6500.00000000	6365.00000000	6480.00000000	7186.71547800	1534895999999	46303996.08629470	41884	3852.48361500	24828570.76383355	0
1109	1534896000000	6479.98000000	6882.54000000	6436.00000000	6653.55000000	32056.36927900	1534924799999	215132786.62527175	126149	17447.09354600	117088149.39452403	0
1110	1534924800000	6654.34000000	6707.40000000	6452.00000000	6459.36000000	17582.39257700	1534953599999	116912457.71882249	77367	8843.03726600	58852421.41703925	0
1111	1534953600000	6452.01000000	6475.95000000	6251.20000000	6360.89000000	28270.62950300	1534982399999	180455937.85880785	123046	14140.87119000	90331673.98979870	0
1112	1534982400000	6362.57000000	6451.00000000	6342.28000000	6437.99000000	13282.17626800	1535011199999	85142080.77671258	56817	7417.14767900	47550423.71360977	0
1113	1535011200000	6437.99000000	6494.26000000	6389.35000000	6435.01000000	11471.08811500	1535039999999	73750413.00061135	54938	6397.72911700	41141627.86081215	0
1114	1535040000000	6435.01000000	6576.99000000	6360.00000000	6525.01000000	15604.90244200	1535068799999	100893890.77759112	75882	8319.72644000	53800093.90770123	0
1115	1535068800000	6525.00000000	6555.07000000	6470.00000000	6534.65000000	7485.39714400	1535097599999	48736435.83356708	40045	3906.75807200	25443720.60854622	0
1116	1535097600000	6534.65000000	6573.00000000	6440.50000000	6504.08000000	13734.24471700	1535126399999	89588896.23182482	61661	7690.04353900	50173282.89577602	0
1117	1535126400000	6504.08000000	6725.00000000	6498.97000000	6681.64000000	17086.03346100	1535155199999	113187732.40907958	78461	9684.13421300	64152200.70304467	0
1118	1535155200000	6686.98000000	6789.00000000	6650.61000000	6672.01000000	9024.26981200	1535183999999	60631435.60720767	50206	4598.36177900	30893000.78168189	0
1119	1535184000000	6672.01000000	6757.31000000	6663.03000000	6737.99000000	5946.23044700	1535212799999	39905260.44178007	37848	2950.86880100	19803281.68244345	0
1120	1535212800000	6737.99000000	6770.00000000	6686.56000000	6733.64000000	4250.00567000	1535241599999	28547006.42643458	34429	2280.61890400	15323022.44266801	0
1121	1535241600000	6733.64000000	6775.27000000	6568.00000000	6637.04000000	8416.43586000	1535270399999	55995713.93402702	48816	3873.95134600	25786424.94374273	0
1122	1535270400000	6635.03000000	6743.27000000	6623.64000000	6676.00000000	7204.96871000	1535299199999	48164964.07734942	46605	3698.26147000	24722556.39793339	0
1123	1535299200000	6676.00000000	6725.00000000	6627.16000000	6700.00000000	4485.89263800	1535327999999	29957252.38437375	35348	2325.03756100	15533003.40673162	0
1124	1535328000000	6700.00000000	6737.78000000	6646.50000000	6709.43000000	9794.48186700	1535356799999	65657959.01684607	55911	5447.03173600	36516678.16607636	0
1125	1535356800000	6711.45000000	6768.28000000	6680.00000000	6747.80000000	13722.32613600	1535385599999	92104413.84085982	69271	7596.65425400	50995684.35283097	0
1126	1535385600000	6749.99000000	6940.51000000	6710.20000000	6908.64000000	14230.27074400	1535414399999	96452357.45941831	80259	8414.41585300	57024610.33899405	0
1127	1535414400000	6907.26000000	6949.98000000	6860.00000000	6928.99000000	14223.21508100	1535443199999	98210864.85889300	71730	7726.44568900	53358447.63935360	0
1128	1535443200000	6928.98000000	7091.00000000	6905.00000000	7049.79000000	18727.22045200	1535471999999	131187931.59209385	91297	10388.82338100	72765987.22830805	0
1129	1535472000000	7049.80000000	7135.00000000	6966.00000000	7076.11000000	15402.48163000	1535500799999	108821487.83917887	89006	8380.32089600	59218899.47291652	0
1130	1535500800000	7077.00000000	7089.99000000	7006.05000000	7060.92000000	11044.29722300	1535529599999	77888615.45751653	61399	6046.69772900	42644844.95221940	0
1131	1535529600000	7061.02000000	7133.81000000	6912.34000000	6977.97000000	17766.99376100	1535558399999	125464157.30188490	90394	9387.95708100	66364121.72433817	0
1132	1535558400000	6975.05000000	7070.00000000	6922.09000000	7031.22000000	14441.19640800	1535587199999	101212665.72560438	71979	8281.54794000	58053591.69866905	0
1133	1535587200000	7033.21000000	7063.63000000	6930.00000000	6972.12000000	11202.41103700	1535615999999	78472995.32877030	59090	6294.27426400	44101532.19576218	0
1134	1535616000000	6972.16000000	6985.08000000	6811.00000000	6863.69000000	18406.94212200	1535644799999	126848479.28270144	95161	9731.34366800	67078564.48436950	0
1135	1535644800000	6862.47000000	6998.15000000	6784.81000000	6984.84000000	15107.42146100	1535673599999	104035751.97215352	76597	8427.42384900	58054376.16217847	0
1136	1535673600000	6984.84000000	7023.00000000	6922.67000000	6965.58000000	11326.36586500	1535702399999	79018645.65857463	61003	6172.01331100	43056821.10636596	0
1137	1535702400000	6965.58000000	6997.92000000	6888.00000000	6960.00000000	14652.73519400	1535731199999	101837816.74686716	69430	7720.32877900	53651100.12287498	0
1138	1535731200000	6959.52000000	7089.00000000	6951.37000000	7011.21000000	14488.29957900	1535759999999	101866267.65587771	72709	7776.07011800	54669890.66323745	0
1139	1535760000000	7011.21000000	7079.00000000	7008.74000000	7046.99000000	9701.58630500	1535788799999	68378325.69894969	53766	5605.32008900	39507379.90996514	0
1140	1535788800000	7046.98000000	7225.00000000	7031.00000000	7166.53000000	15319.62467200	1535817599999	108723762.36185743	84973	8404.05122300	59629301.13181005	0
1141	1535817600000	7167.02000000	7275.00000000	7165.00000000	7200.01000000	15302.20311600	1535846399999	110197259.70833850	78547	8543.34483300	61531134.71107473	0
1142	1535846400000	7201.57000000	7247.95000000	7127.00000000	7233.66000000	11332.65682300	1535875199999	81516386.76527661	61800	6338.78154700	45614538.01786942	0
1143	1535875200000	7233.66000000	7345.45000000	7174.47000000	7214.24000000	16756.82375400	1535903999999	121605951.62843877	87542	9450.32672200	68587873.76225279	0
1144	1535904000000	7214.24000000	7333.33000000	7189.29000000	7302.01000000	11725.35977500	1535932799999	85403680.31956356	60940	6633.41236100	48321263.91224595	0
1145	1535932800000	7302.00000000	7325.00000000	7191.63000000	7253.01000000	9819.79605900	1535961599999	71213504.77809265	54346	4891.22201300	35480342.19525473	0
1146	1535961600000	7253.01000000	7308.00000000	7213.53000000	7288.02000000	11446.33702900	1535990399999	83054950.91526864	59307	6153.89033300	44651231.74966730	0
1147	1535990400000	7288.14000000	7338.28000000	7225.89000000	7263.02000000	11129.88528300	1536019199999	81125145.73177909	60193	5869.76824200	42786299.94258080	0
1148	1536019200000	7263.00000000	7323.18000000	7227.17000000	7323.18000000	9703.16997200	1536047999999	70628132.65172562	46818	5424.04380100	39487084.81270608	0
1149	1536048000000	7323.18000000	7410.00000000	7290.29000000	7377.89000000	14387.62510000	1536076799999	105755888.69778088	73137	8508.11763300	62540737.75114911	0
1150	1536076800000	7377.88000000	7409.90000000	7336.00000000	7359.06000000	11209.84544600	1536105599999	82594389.92157946	63223	6051.01615700	44591565.43498880	0
1151	1536105600000	7359.05000000	7397.30000000	7355.00000000	7367.16000000	10439.86585500	1536134399999	76978897.44470607	53427	6127.33460200	45183072.03249639	0
1152	1536134400000	7367.83000000	7393.59000000	6909.00000000	6990.02000000	29223.55096900	1536163199999	206761404.71554994	142230	13695.50475800	96773855.81368114	0
1153	1536163200000	6990.50000000	7000.00000000	6682.00000000	6700.00000000	24051.83944300	1536191999999	165723186.89774153	113156	11708.73966100	80763022.83824810	0
1154	1536192000000	6697.27000000	6725.00000000	6313.23000000	6405.88000000	29647.54097200	1536220799999	191019970.56565862	129605	15167.04990100	97704393.13546726	0
1155	1536220800000	6405.88000000	6533.00000000	6265.00000000	6422.51000000	18777.40366200	1536249599999	120570443.11153442	88214	10051.19315200	64545421.63572385	0
1156	1536249600000	6423.26000000	6544.00000000	6359.00000000	6516.01000000	12219.51959300	1536278399999	78801518.53192458	63026	7114.30648000	45887509.74568936	0
1157	1536278400000	6516.84000000	6544.00000000	6453.41000000	6486.45000000	12551.37595400	1536307199999	81566628.72967894	62717	6914.90791400	44940097.65727745	0
1158	1536307200000	6487.20000000	6489.23000000	6320.00000000	6375.69000000	15686.66277300	1536335999999	100609494.35603062	77480	8534.40306200	54761246.25109063	0
1159	1536336000000	6373.69000000	6477.00000000	6360.00000000	6395.54000000	10668.24932300	1536364799999	68540006.81948022	54254	6013.72459500	38643492.44855992	0
1160	1536364800000	6395.54000000	6468.00000000	6390.73000000	6449.02000000	8099.93811500	1536393599999	52146172.00084038	40103	4295.49403200	27657734.35448469	0
1161	1536393600000	6449.97000000	6478.00000000	6355.55000000	6429.40000000	10823.71446800	1536422399999	69560577.04904408	50383	5965.56412500	38341741.84850564	0
1162	1536422400000	6429.40000000	6434.11000000	6111.00000000	6185.05000000	19291.37958800	1536451199999	120004596.32131898	90345	9354.02603600	58201648.24522706	0
1163	1536451200000	6185.06000000	6206.00000000	6141.53000000	6187.83000000	9989.30095000	1536479999999	61734212.04099575	43595	5557.01773500	34344466.19644218	0
1164	1536480000000	6186.86000000	6441.00000000	6181.55000000	6369.05000000	15608.75078600	1536508799999	99190364.06566207	72725	8890.43080200	56452051.26076918	0
1165	1536508800000	6369.05000000	6400.00000000	6211.00000000	6250.81000000	11455.87208400	1536537599999	72658873.99876267	60389	6357.33213300	40346892.18465907	0
1166	1536537600000	6252.26000000	6373.98000000	6246.39000000	6326.25000000	10327.69468900	1536566399999	65084620.68250369	48276	5625.64024500	35456056.00423977	0
1167	1536566400000	6326.27000000	6346.99000000	6245.00000000	6295.74000000	10826.29971000	1536595199999	68190690.25692782	59334	6192.99475200	39012215.28314234	0
1168	1536595200000	6297.00000000	6321.80000000	6221.00000000	6312.00000000	11285.46203300	1536623999999	70903039.03044319	57676	6636.06098700	41703712.87723150	0
1169	1536624000000	6311.99000000	6404.00000000	6289.00000000	6310.19000000	10590.26864600	1536652799999	67157218.73455790	51773	6166.00467500	39095068.02146456	0
1170	1536652800000	6310.19000000	6361.29000000	6169.68000000	6250.63000000	12052.52827600	1536681599999	75668186.76020570	61329	6120.22365900	38443024.09200926	0
1171	1536681600000	6250.60000000	6323.41000000	6186.70000000	6294.91000000	10462.09166800	1536710399999	65521243.30569575	60233	6131.74527200	38402569.39860257	0
1172	1536710400000	6293.00000000	6305.05000000	6218.00000000	6244.94000000	9388.21397300	1536739199999	58839438.98930165	49936	5070.32470500	31781847.00323905	0
1173	1536739200000	6245.00000000	6299.00000000	6192.37000000	6269.39000000	10401.84729800	1536767999999	65074157.06841671	55835	5898.04468500	36908530.74131964	0
1174	1536768000000	6269.39000000	6360.00000000	6261.60000000	6338.62000000	11643.58466800	1536796799999	73484412.95484831	59819	6243.62750000	39407807.01963400	0
1175	1536796800000	6338.62000000	6439.00000000	6337.40000000	6385.01000000	11333.95185900	1536825599999	72480534.34646463	60706	5892.26442700	37685409.91807908	0
1176	1536825600000	6385.01000000	6535.00000000	6383.12000000	6480.00000000	15330.85213500	1536854399999	99074074.38136114	84241	8394.00775400	54251988.31484330	0
1177	1536854400000	6480.00000000	6528.96000000	6411.02000000	6487.38000000	13800.25911300	1536883199999	89430556.46401886	70690	7399.03068800	47960185.14291318	0
1178	1536883200000	6487.39000000	6584.99000000	6454.68000000	6543.84000000	11258.72580800	1536911999999	73589527.54113809	63713	5942.03895600	38841121.17123090	0
1179	1536912000000	6543.86000000	6549.97000000	6385.62000000	6480.00000000	14364.31577100	1536940799999	92785086.71146969	73128	7572.29803900	48915268.30974595	0
1180	1536940800000	6479.99000000	6545.63000000	6449.38000000	6476.63000000	11550.29769800	1536969599999	75092048.39539797	61534	6411.75525100	41690114.05791447	0
1181	1536969600000	6476.63000000	6527.79000000	6466.13000000	6498.01000000	7544.76416500	1536998399999	49031928.95068115	41185	4060.52164800	26389509.03895675	0
1182	1536998400000	6498.01000000	6565.45000000	6495.11000000	6542.22000000	10284.09327100	1537027199999	67151588.12002394	55308	5568.87418100	36366914.52037310	0
1183	1537027200000	6542.18000000	6558.00000000	6470.42000000	6514.96000000	7414.79917600	1537055999999	48374324.00916411	44869	4001.93203100	26112127.08073247	0
1184	1537056000000	6514.96000000	6524.62000000	6370.00000000	6447.82000000	11140.89334000	1537084799999	72033617.17006599	53205	5928.89180400	38351819.29915782	0
1185	1537084800000	6447.82000000	6520.00000000	6443.58000000	6482.00000000	7945.06185900	1537113599999	51539220.59329870	46378	4318.60242200	28016412.74195956	0
1186	1537113600000	6482.00000000	6517.00000000	6409.74000000	6505.00000000	8482.17769800	1537142399999	55041241.38813485	46338	5029.86606800	32649707.44281193	0
1187	1537142400000	6500.08000000	6533.84000000	6460.00000000	6480.01000000	5695.77840200	1537171199999	37039645.37631443	37330	3208.13616800	20873104.79741258	0
1188	1537171200000	6480.03000000	6510.00000000	6225.00000000	6265.06000000	17105.71266700	1537199999999	109263940.25246653	91072	7704.98995700	49282206.86452603	0
1189	1537200000000	6262.10000000	6320.00000000	6201.00000000	6248.69000000	13185.76366900	1537228799999	82667115.12164119	68522	7219.33435900	45280533.36987711	0
1190	1537228800000	6248.69000000	6294.08000000	6224.98000000	6290.15000000	9241.82201800	1537257599999	57848018.66708219	41799	5171.96746000	32373519.92369496	0
1191	1537257600000	6292.94000000	6390.00000000	6234.44000000	6360.01000000	12485.70040900	1537286399999	78882154.74309498	73197	6963.99108700	43999849.92129099	0
1192	1537286400000	6360.01000000	6371.74000000	6280.00000000	6336.45000000	10893.34424300	1537315199999	69006155.99690149	54059	5998.73678000	38003077.24368099	0
1193	1537315200000	6336.39000000	6369.04000000	6305.00000000	6356.95000000	7951.35051200	1537343999999	50424163.55646456	41381	4636.24234700	29401564.84591332	0
1194	1537344000000	6356.94000000	6366.99000000	6252.17000000	6327.95000000	10256.64516800	1537372799999	64753542.93662199	59039	5801.63918500	36637806.40751478	0
1195	1537372800000	6330.67000000	6517.70000000	6123.00000000	6391.89000000	20836.08440200	1537401599999	132277658.03070903	97795	10760.64484300	68424246.07084953	0
1196	1537401600000	6392.00000000	6427.96000000	6374.99000000	6411.00000000	6915.97252600	1537430399999	44251649.35474148	34348	3835.05316400	24531757.74729570	0
1197	1537430400000	6411.00000000	6449.00000000	6375.61000000	6417.92000000	5581.62553200	1537459199999	35809675.99600926	43708	2957.57931300	18979141.41724350	0
1198	1537459200000	6417.77000000	6540.00000000	6325.00000000	6492.00000000	12691.42667000	1537487999999	81782946.28285610	75630	6772.86641000	43695968.59448534	0
1199	1537488000000	6492.00000000	6678.23000000	6491.00000000	6647.91000000	13589.77195600	1537516799999	89072139.88940700	76896	7255.22136700	47579041.54527103	0
1200	1537516800000	6647.91000000	6779.01000000	6647.91000000	6681.65000000	21591.09405000	1537545599999	144939121.96917934	122965	11372.39059000	76352656.10727356	0
1201	1537545600000	6683.81000000	6784.86000000	6681.67000000	6759.02000000	16598.47745700	1537574399999	111735680.14140004	92633	9770.80681600	65777098.08943675	0
1202	1537574400000	6759.01000000	6839.03000000	6700.00000000	6718.57000000	12364.42301600	1537603199999	83584919.90145296	61452	6999.30625500	47322573.01482860	0
1203	1537603200000	6719.31000000	6728.00000000	6627.00000000	6685.21000000	12396.22240400	1537631999999	82830592.54583182	54609	7202.71575700	48133292.08389480	0
1204	1537632000000	6687.47000000	6760.00000000	6640.00000000	6723.05000000	4589.04524700	1537660799999	30795158.44469372	29659	2352.94262000	15798800.89538724	0
1205	1537660800000	6723.05000000	6745.55000000	6683.00000000	6721.40000000	7856.84991100	1537689599999	52766129.45879440	44960	4248.25676300	28533423.38437919	0
1206	1537689600000	6721.87000000	6788.23000000	6661.75000000	6685.94000000	13449.71050700	1537718399999	90601877.96713555	75755	7499.85014200	50537368.09583061	0
1207	1537718400000	6685.93000000	6725.00000000	6669.86000000	6708.00000000	8979.66935500	1537747199999	60111211.96047656	47639	5304.52964200	35513344.43247972	0
1208	1537747200000	6706.81000000	6730.00000000	6609.00000000	6677.92000000	10381.88064900	1537775999999	69451143.13228266	56505	5472.43748400	36623354.55670900	0
1209	1537776000000	6677.90000000	6677.90000000	6563.14000000	6605.02000000	14334.55426200	1537804799999	94798062.68250477	71293	7198.58047300	47612117.09525594	0
1210	1537804800000	6609.94000000	6666.00000000	6557.00000000	6581.39000000	10589.30499900	1537833599999	70106793.72833084	57499	5991.43051400	39680003.21509916	0
1211	1537833600000	6581.42000000	6584.01000000	6367.00000000	6382.89000000	16627.86551300	1537862399999	107361290.60628602	83853	8492.77155900	54824715.27282460	0
1212	1537862400000	6379.99000000	6456.90000000	6356.00000000	6403.00000000	11527.23284500	1537891199999	73910260.18183152	68529	6248.19665800	40069985.25007583	0
1213	1537891200000	6403.00000000	6448.00000000	6325.02000000	6447.54000000	12145.93109400	1537919999999	77655650.04294678	67583	6575.10464500	42053518.94965688	0
1214	1537920000000	6445.11000000	6476.87000000	6379.70000000	6455.83000000	9631.01998700	1537948799999	61833046.44589295	51501	5526.61842600	35479237.87375726	0
1215	1537948800000	6455.88000000	6557.81000000	6429.00000000	6544.51000000	12350.38621000	1537977599999	80223116.02040490	76198	6943.42642500	45106628.94104281	0
1216	1537977600000	6542.55000000	6557.99000000	6430.00000000	6465.12000000	11503.13587300	1538006399999	74803512.83504558	56539	6363.09483700	41383967.83466194	0
1217	1538006400000	6467.84000000	6530.00000000	6450.00000000	6461.17000000	7424.71664000	1538035199999	48220499.29375885	40913	4055.58324500	26346262.75386841	0
1218	1538035200000	6460.01000000	6540.00000000	6434.00000000	6498.97000000	11290.16541100	1538063999999	73324021.54975181	63469	6116.43412600	39736962.71226144	0
1219	1538064000000	6498.97000000	6750.00000000	6487.65000000	6689.13000000	14372.54624600	1538092799999	95370332.39824109	78208	8223.77244000	54568725.54248004	0
1220	1538092800000	6689.12000000	6814.80000000	6680.00000000	6788.99000000	14450.67566200	1538121599999	97207717.17989847	70624	8521.86130200	57334938.29079219	0
1221	1538121600000	6786.71000000	6787.73000000	6580.00000000	6672.99000000	16414.08975000	1538150399999	109354148.80549093	83916	8569.16411300	57108494.28275499	0
1222	1538150400000	6673.00000000	6700.00000000	6540.88000000	6634.58000000	11534.68311100	1538179199999	76583121.51884119	57309	6597.48113400	43824368.58800735	0
1223	1538179200000	6634.58000000	6634.58000000	6464.57000000	6545.81000000	12001.34721000	1538207999999	78277233.57984407	65102	5674.46811600	37022421.63523698	0
1224	1538208000000	6549.04000000	6620.00000000	6530.74000000	6589.01000000	10472.51308100	1538236799999	68835136.19712852	60538	6206.39837200	40795478.49591095	0
1225	1538236800000	6589.01000000	6636.00000000	6550.83000000	6596.38000000	7782.09940900	1538265599999	51311933.82963307	45387	4156.16626300	27409205.28579186	0
1226	1538265600000	6597.66000000	6607.43000000	6542.48000000	6577.75000000	6849.52945900	1538294399999	45043952.24619358	40158	4116.92820400	27077510.61346166	0
1227	1538294400000	6577.77000000	6662.00000000	6575.32000000	6607.29000000	10799.94135600	1538323199999	71548475.88311270	59590	5583.57528900	36994670.03305711	0
1228	1538323200000	6605.16000000	6650.00000000	6533.00000000	6626.57000000	10115.25370400	1538351999999	66846564.24788908	53699	5500.50082400	36366370.49541470	0
1229	1538352000000	6626.57000000	6667.09000000	6604.10000000	6604.81000000	4914.30452100	1538380799999	32629464.92544018	37325	2657.01036700	17646754.65167688	0
1230	1538380800000	6604.81000000	6636.26000000	6510.00000000	6569.92000000	7130.11072800	1538409599999	46959618.22502696	42929	3498.25869000	23059339.33144939	0
1231	1538409600000	6567.54000000	6630.00000000	6541.00000000	6611.61000000	8577.09164500	1538438399999	56526173.81783965	49479	4908.54280200	32350052.11893688	0
1232	1538438400000	6610.00000000	6640.00000000	6584.17000000	6606.86000000	7541.42062900	1538467199999	49847028.02853582	41932	4016.34934900	26547109.28385977	0
1233	1538467200000	6604.13000000	6616.50000000	6532.00000000	6555.80000000	10171.32278700	1538495999999	66893936.84040577	55545	5328.48655000	35049675.11350541	0
1234	1538496000000	6560.80000000	6586.00000000	6494.00000000	6525.79000000	10533.06667200	1538524799999	68984527.41129753	49797	5770.98512300	37822125.84482475	0
1235	1538524800000	6525.79000000	6549.00000000	6430.00000000	6460.28000000	9720.32157900	1538553599999	63008343.44907227	56367	4859.23058200	31502097.82122100	0
1236	1538553600000	6460.29000000	6545.01000000	6451.81000000	6512.47000000	10483.97697100	1538582399999	68052144.47388966	49909	5962.91950400	38709209.06847437	0
1237	1538582400000	6514.24000000	6538.88000000	6450.73000000	6510.00000000	8247.67058800	1538611199999	53562469.10194534	44331	4474.56142000	29065075.54509043	0
1238	1538611200000	6510.01000000	6643.46000000	6505.09000000	6574.45000000	8679.56968300	1538639999999	57203967.34998183	38439	4915.89416800	32405382.22658534	0
1239	1538640000000	6574.45000000	6627.83000000	6564.73000000	6597.77000000	4084.24190200	1538668799999	26916750.61464909	24085	2032.71412600	13398822.93794966	0
1240	1538668800000	6598.00000000	6621.49000000	6557.00000000	6593.79000000	7310.48923300	1538697599999	48227962.71137514	34300	4129.24421800	27239605.66267973	0
1241	1538697600000	6591.69000000	6632.98000000	6543.08000000	6578.76000000	3721.08242000	1538726399999	24508765.93809288	23588	1805.22499600	11894729.83373486	0
1242	1538726400000	6577.12000000	6607.51000000	6567.21000000	6598.51000000	3604.39550900	1538755199999	23760702.88329719	21745	2066.43280700	13623771.42403933	0
1243	1538755200000	6598.48000000	6697.00000000	6575.00000000	6635.65000000	8771.07446300	1538783999999	57995045.83618648	41368	4722.09215300	31230716.32764126	0
1244	1538784000000	6635.65000000	6651.00000000	6584.22000000	6620.35000000	4261.71152300	1538812799999	28212929.73627118	21669	2143.33171100	14190186.24429589	0
1245	1538812800000	6619.43000000	6634.15000000	6566.77000000	6596.08000000	2788.43243600	1538841599999	18386365.83664281	20442	1315.83720700	8679964.13056323	0
1246	1538841600000	6597.50000000	6607.00000000	6582.63000000	6594.27000000	3889.36143200	1538870399999	25648646.84138009	19954	1753.69717600	11567197.58196248	0
1247	1538870400000	6596.44000000	6609.83000000	6566.01000000	6570.93000000	6097.45100900	1538899199999	40208369.11238236	27074	2967.21190300	19562044.65361753	0
1248	1538899200000	6569.46000000	6586.89000000	6525.00000000	6582.07000000	8616.53881000	1538927999999	56505722.32783818	38656	4280.60439800	28066660.15207896	0
1249	1538928000000	6582.07000000	6640.00000000	6572.70000000	6615.26000000	2692.84194300	1538956799999	17774991.31342225	17114	1520.39197900	10039743.60650211	0
1250	1538956800000	6615.26000000	6628.63000000	6587.00000000	6596.03000000	5977.61834500	1538985599999	39477844.21881384	32643	3163.39579600	20893689.28078566	0
1251	1538985600000	6596.52000000	6715.60000000	6592.41000000	6674.56000000	12013.19820000	1539014399999	79956430.62403113	67409	6537.07597500	43499609.42702980	0
1252	1539014400000	6676.51000000	6705.00000000	6657.98000000	6673.01000000	5132.60299600	1539043199999	34270327.58739645	35104	2634.44319600	17589277.23760629	0
1253	1539043200000	6673.01000000	6685.38000000	6646.00000000	6672.25000000	2394.39454100	1539071999999	15962044.64933170	22776	1170.37431500	7803961.80699949	0
1254	1539072000000	6669.42000000	6675.29000000	6607.00000000	6641.56000000	4751.82540600	1539100799999	31537904.85063587	35299	2362.16780900	15680493.15867221	0
1255	1539100800000	6643.78000000	6674.94000000	6625.00000000	6656.61000000	8208.55952200	1539129599999	54615236.92885567	43881	4074.38087500	27110554.08548132	0
1256	1539129600000	6656.67000000	6659.95000000	6530.00000000	6576.98000000	7510.91192700	1539158399999	49565829.42447415	41078	2966.35113200	19580660.10444856	0
1257	1539158400000	6576.88000000	6615.00000000	6565.68000000	6588.99000000	4428.27066900	1539187199999	29187878.00579874	30746	2160.32888900	14238645.71821487	0
1258	1539187200000	6588.98000000	6646.20000000	6582.00000000	6631.00000000	3451.47884800	1539215999999	22855973.45189968	27965	1692.97487400	11212291.03437562	0
1259	1539216000000	6630.21000000	6633.92000000	6256.55000000	6300.86000000	24072.79073300	1539244799999	153070958.94494919	124633	11379.90553900	72249988.62305228	0
1260	1539244800000	6298.77000000	6335.31000000	6219.17000000	6294.09000000	13564.85744900	1539273599999	85409602.95328566	65575	7506.76123200	47283804.77436015	0
1261	1539273600000	6294.03000000	6335.33000000	6205.00000000	6252.68000000	11074.75215000	1539302399999	69672562.54758936	63016	5548.58741300	34922994.57644666	0
1262	1539302400000	6252.71000000	6360.00000000	6209.00000000	6332.61000000	11053.19694600	1539331199999	69627271.79927486	61130	6101.91953800	38456100.82267604	0
1263	1539331200000	6332.61000000	6355.00000000	6295.40000000	6341.69000000	9435.31834600	1539359999999	59613588.65154900	46191	5697.62898200	35999000.92222242	0
1264	1539360000000	6341.68000000	6344.51000000	6278.00000000	6298.01000000	8515.55612700	1539388799999	53789412.56045092	40756	4090.88433700	25844289.57559975	0
1265	1539388800000	6298.00000000	6330.57000000	6285.07000000	6318.47000000	6786.20264400	1539417599999	42862184.03193847	36347	3442.87479400	21747970.88691915	0
1266	1539417600000	6320.00000000	6345.00000000	6304.00000000	6329.26000000	8397.64412100	1539446399999	53101370.47662739	45477	4242.93861200	26826841.42517394	0
1267	1539446400000	6329.26000000	6342.42000000	6301.05000000	6332.93000000	3914.22326000	1539475199999	24765096.48740107	27157	1737.34306200	10993433.01990149	0
1268	1539475200000	6332.92000000	6416.00000000	6320.00000000	6379.95000000	6945.89072000	1539503999999	44231427.22481434	35676	3350.15300800	21335817.87553730	0
1269	1539504000000	6379.95000000	6388.00000000	6345.00000000	6380.77000000	3969.78845800	1539532799999	25282655.40427593	29251	1840.58416600	11723049.91842892	0
1270	1539532800000	6380.76000000	6410.80000000	6308.00000000	6339.34000000	4711.73213600	1539561599999	30013211.45574037	31186	1936.63141300	12346858.03230367	0
1271	1539561600000	6339.34000000	7680.00000000	6300.00000000	6860.25000000	42894.70285800	1539590399999	299185728.80525480	213094	22008.20072600	153275145.37737932	0
1272	1539590400000	6860.25000000	7091.41000000	6722.00000000	6907.01000000	31750.38674500	1539619199999	219396288.76696563	158332	16191.92784000	111881828.68860511	0
1273	1539619200000	6906.03000000	6958.94000000	6650.00000000	6752.50000000	16102.94164300	1539647999999	109402487.98335238	85487	9014.67548700	61281293.10980756	0
1274	1539648000000	6752.50000000	6900.00000000	6690.35000000	6824.71000000	7729.75161400	1539676799999	52467276.97320136	52520	3780.33308700	25675318.29734669	0
1275	1539676800000	6823.32000000	6829.90000000	6712.64000000	6719.76000000	10771.77903400	1539705599999	72782059.30120101	68521	5473.70606100	36983071.65506373	0
1276	1539705600000	6719.76000000	6785.02000000	6670.00000000	6759.27000000	9056.42711600	1539734399999	60873435.94845846	54034	4949.97275600	33270393.44766845	0
1277	1539734400000	6762.76000000	6811.12000000	6733.67000000	6750.01000000	10365.06652300	1539763199999	70105975.99442037	53362	5243.37382400	35467898.29560506	0
1278	1539763200000	6751.00000000	6780.06000000	6676.01000000	6748.02000000	11155.21906800	1539791999999	75034055.81097108	62506	6004.04013500	40389497.57880201	0
1279	1539792000000	6746.89000000	6756.00000000	6710.00000000	6740.89000000	5121.14578800	1539820799999	34501701.35884577	42878	2505.06196400	16877977.99951739	0
1280	1539820800000	6739.01000000	6796.00000000	6717.48000000	6732.65000000	6323.15289900	1539849599999	42651528.68282817	40072	3147.64662500	21238208.28736114	0
1281	1539849600000	6734.85000000	6736.29000000	6672.80000000	6704.90000000	7573.59274200	1539878399999	50861972.53968322	51301	3743.48630800	25144845.03211584	0
1282	1539878400000	6704.90000000	6716.00000000	6567.00000000	6618.96000000	6219.77630000	1539907199999	41263858.93192289	46629	2844.52166000	18868987.76973356	0
1283	1539907200000	6618.96000000	6648.14000000	6583.00000000	6588.01000000	4998.70467400	1539928799999	33072619.44591179	24245	2607.88337200	17256664.29003240	0
1284	1539936000000	6588.00000000	6617.48000000	6551.02000000	6572.35000000	7482.53650300	1539964799999	49265110.78992816	41732	4139.47942200	27256995.24564166	0
1285	1539964800000	6572.12000000	6596.11000000	6523.00000000	6528.88000000	8291.35959300	1539993599999	54348485.43321474	46360	4955.16955000	32482250.47834203	0
1286	1539993600000	6528.88000000	6605.00000000	6505.55000000	6576.43000000	9073.88906800	1540022399999	59400096.81579378	43593	5268.89072100	34496065.58804006	0
1287	1540022400000	6576.00000000	6617.65000000	6566.00000000	6573.13000000	7625.39180900	1540051199999	50211493.16616106	47097	3933.63218100	25903969.87476017	0
1288	1540051200000	6573.63000000	6599.27000000	6562.04000000	6588.40000000	2541.44137000	1540079999999	16714207.51375101	20119	1284.48437500	8448367.57370187	0
1289	1540080000000	6585.72000000	6663.90000000	6581.69000000	6620.52000000	1658.00940400	1540108799999	10975761.94249569	20583	819.59941100	5426565.54364689	0
1290	1540108800000	6620.00000000	6658.05000000	6613.87000000	6645.00000000	2251.39391400	1540137599999	14936697.55300118	22758	1109.24229400	7359260.27591742	0
1291	1540137600000	6645.00000000	6647.99000000	6580.00000000	6590.11000000	2605.95447400	1540166399999	17233942.09369028	24677	1424.11813900	9418613.38566562	0
1292	1540166400000	6590.12000000	6639.00000000	6555.42000000	6615.06000000	6011.15010500	1540195199999	39714263.70923521	35104	2894.32699600	19119754.50917146	0
1293	1540195200000	6616.83000000	6620.00000000	6535.27000000	6563.49000000	5875.10004700	1540223999999	38649194.47070700	38229	3267.72694700	21496973.15133442	0
1294	1540224000000	6562.71000000	6590.08000000	6551.28000000	6581.20000000	4327.44250800	1540252799999	28451561.37170811	28340	2239.49165100	14725243.53257091	0
1295	1540252800000	6581.20000000	6595.00000000	6565.60000000	6573.46000000	3980.13462400	1540281599999	26198297.42197830	21016	1905.69327700	12544355.87977244	0
1296	1540281600000	6572.03000000	6584.98000000	6515.45000000	6556.60000000	5499.27833100	1540310399999	36050903.00292790	34377	3010.45487800	19738632.57756185	0
1297	1540310400000	6556.60000000	6590.60000000	6541.01000000	6553.51000000	4377.18880100	1540339199999	28720590.60025340	31545	2371.90077700	15564215.57972511	0
1298	1540339200000	6553.51000000	6630.00000000	6547.53000000	6610.94000000	4391.03260800	1540367999999	28949391.85749237	31708	1946.06852600	12826379.89173757	0
1299	1540368000000	6610.95000000	6621.25000000	6580.42000000	6581.00000000	3806.82677100	1540396799999	25146312.37218002	32396	1768.35825900	11681555.00718075	0
1300	1540396800000	6580.99000000	6601.93000000	6555.00000000	6565.50000000	3753.68459800	1540425599999	24699912.79174339	26658	1837.19359500	12090707.27034849	0
1301	1540425600000	6566.81000000	6575.09000000	6502.80000000	6552.15000000	6256.15394300	1540454399999	40925522.71269331	35327	3423.69266700	22394990.38764188	0
1302	1540454400000	6553.25000000	6570.00000000	6531.65000000	6546.14000000	2503.45904400	1540483199999	16401263.24443191	22072	1135.51948800	7439215.04290176	0
1303	1540483200000	6546.14000000	6563.82000000	6528.00000000	6528.09000000	1583.08825700	1540511999999	10365159.48883731	18164	806.94862200	5284107.02099907	0
1304	1540512000000	6528.13000000	6547.47000000	6520.00000000	6533.60000000	4217.58230800	1540540799999	27557236.36053390	25106	2123.73304900	13877043.90681668	0
1305	1540540800000	6533.60000000	6600.00000000	6515.01000000	6545.02000000	3691.82082700	1540569599999	24197087.13585160	32701	1835.81808400	12030625.19540628	0
1306	1540569600000	6544.49000000	6556.60000000	6526.23000000	6538.63000000	1534.10102100	1540598399999	10038164.30003784	20178	720.49072800	4714852.88141598	0
1307	1540598400000	6538.63000000	6558.35000000	6534.46000000	6545.09000000	1510.86541200	1540627199999	9889563.22481382	18252	699.02078500	4576004.60943482	0
1308	1540627200000	6545.09000000	6557.99000000	6463.04000000	6494.93000000	3579.31774000	1540655999999	23324113.49372657	33985	1752.28376300	11419482.69208275	0
1309	1540656000000	6493.86000000	6514.00000000	6478.52000000	6505.60000000	2686.72471200	1540684799999	17453543.32587219	34611	1374.92319200	8930691.56641183	0
1310	1540684800000	6505.60000000	6514.00000000	6477.32000000	6492.98000000	1608.58573300	1540713599999	10456864.52354554	21008	790.24766700	5137405.37934246	0
1311	1540713600000	6492.98000000	6514.17000000	6482.33000000	6487.01000000	2070.38880600	1540742399999	13454205.95566743	24444	971.93529700	6316275.81497462	0
1312	1540742400000	6487.01000000	6505.00000000	6453.00000000	6489.93000000	2064.95918900	1540771199999	13387286.78350045	26195	966.32592500	6265757.80089883	0
1313	1540771200000	6489.93000000	6505.01000000	6479.27000000	6498.97000000	1748.61647600	1540799999999	11357908.10322343	25975	856.89453200	5566432.75437633	0
1314	1540800000000	6497.55000000	6501.00000000	6315.00000000	6382.56000000	9059.15394100	1540828799999	57956745.16848144	75351	4241.11268700	27141426.53966972	0
1315	1540828800000	6383.29000000	6385.99000000	6317.00000000	6344.50000000	3019.45365000	1540857599999	19170067.76454024	34260	1438.41496200	9132001.43767031	0
1316	1540857600000	6344.50000000	6395.00000000	6340.37000000	6373.00000000	2694.40129800	1540886399999	17155296.81060634	32223	1488.72032800	9478643.25253483	0
1317	1540886400000	6373.00000000	6376.81000000	6330.00000000	6353.97000000	3115.50911500	1540915199999	19800040.94619419	31875	1640.03588600	10424079.86330005	0
1318	1540915200000	6353.97000000	6355.00000000	6317.01000000	6330.87000000	3067.26497200	1540943999999	19438101.42608828	31018	1418.37948200	8989419.47404909	0
1319	1540944000000	6330.01000000	6347.12000000	6327.97000000	6335.33000000	2200.18760800	1540972799999	13944588.35590996	24168	1111.10500600	7042048.76976455	0
1320	1540972800000	6335.33000000	6428.00000000	6245.02000000	6394.80000000	6986.26443400	1541001599999	44150840.81442814	52611	3467.90729800	21935104.24111597	0
1321	1541001600000	6393.38000000	6393.38000000	6347.41000000	6371.93000000	2962.43617400	1541030399999	18875059.11132233	34773	1458.74051300	9295427.57293524	0
1322	1541030400000	6369.52000000	6400.00000000	6352.50000000	6388.99000000	2420.01228900	1541059199999	15411746.84075251	25839	1217.46029600	7754835.06965724	0
1323	1541059200000	6388.99000000	6392.00000000	6348.66000000	6367.23000000	3044.18107600	1541087999999	19388673.53082126	29702	1573.75260600	10023320.96806866	0
1324	1541088000000	6368.12000000	6442.65000000	6363.00000000	6410.00000000	3634.84247600	1541116799999	23231266.45995093	34060	1769.52270600	11307978.29109446	0
1325	1541116800000	6410.00000000	6460.34000000	6407.65000000	6425.20000000	3261.20523900	1541145599999	20977218.62789037	37258	1646.72887300	10594175.82190470	0
1326	1541145600000	6424.73000000	6448.00000000	6388.20000000	6424.80000000	3741.88571100	1541174399999	24020735.32466332	39579	1840.88568500	11819227.77973704	0
1327	1541174400000	6424.80000000	6445.00000000	6413.00000000	6433.98000000	2736.34972900	1541203199999	17591474.26769504	32645	1474.02065800	9476397.68065955	0
1328	1541203200000	6432.80000000	6439.97000000	6403.47000000	6408.08000000	2134.63774000	1541231999999	13705489.35645776	25993	1059.15963800	6800739.14802668	0
1329	1541232000000	6408.08000000	6413.34000000	6345.00000000	6374.00000000	3837.84180100	1541260799999	24455569.44364229	34545	1719.92013700	10959817.80686878	0
1330	1541260800000	6373.87000000	6392.28000000	6364.35000000	6387.09000000	1688.76193500	1541289599999	10773179.13981924	23298	856.78918200	5466218.99340949	0
1331	1541289600000	6388.00000000	6416.60000000	6359.00000000	6391.09000000	2415.10615000	1541318399999	15407210.71289066	32050	1317.29346000	8404334.31695501	0
1332	1541318400000	6388.33000000	6500.00000000	6387.00000000	6479.99000000	3640.06578600	1541347199999	23366890.19245946	43703	2020.14789800	12974446.21738819	0
1333	1541347200000	6481.70000000	6525.00000000	6444.35000000	6485.85000000	4537.22300700	1541375999999	29395472.28159988	50447	2378.81726600	15413329.96289566	0
1334	1541376000000	6485.85000000	6495.00000000	6460.03000000	6472.01000000	2235.12799100	1541404799999	14470866.35883927	32542	1141.35404100	7390771.96375445	0
1335	1541404800000	6472.64000000	6504.39000000	6438.90000000	6473.15000000	4092.85967800	1541433599999	26480146.71096427	45122	2045.96083800	13238658.37151662	0
1336	1541433600000	6475.19000000	6478.38000000	6431.02000000	6468.99000000	2659.89448700	1541462399999	17176200.06951240	36571	1368.20855200	8836249.90332452	0
1337	1541462400000	6468.99000000	6476.44000000	6445.18000000	6464.34000000	2667.98204000	1541491199999	17239074.42199094	38212	1230.64947200	7952762.89786556	0
1338	1541491200000	6464.34000000	6514.73000000	6462.00000000	6496.27000000	5359.61533300	1541519999999	34772500.79559205	60646	2578.74559700	16731822.35109266	0
1339	1541520000000	6496.27000000	6531.31000000	6475.60000000	6519.11000000	3898.96832600	1541548799999	25324525.96961176	51617	1924.92606200	12504523.48410882	0
1340	1541548800000	6522.73000000	6615.15000000	6509.00000000	6581.97000000	5804.23531700	1541577599999	38166475.47051847	59291	2908.90969900	19132084.20862791	0
1341	1541577600000	6579.32000000	6604.99000000	6536.00000000	6547.96000000	5165.89605400	1541606399999	33944730.41558228	49434	2455.81019700	16138230.50578915	0
1342	1541606400000	6547.94000000	6592.09000000	6540.05000000	6578.46000000	3301.45974600	1541635199999	21709370.74853881	42335	1694.36807700	11143011.34140350	0
1343	1541635200000	6578.46000000	6594.00000000	6505.00000000	6536.31000000	4529.53337200	1541663999999	29606401.41042508	50618	2109.41656400	13793415.95291821	0
1344	1541664000000	6531.98000000	6560.00000000	6519.26000000	6539.01000000	3132.54076400	1541692799999	20491866.50649460	42189	1617.69074800	10582654.97253078	0
1345	1541692800000	6538.98000000	6542.14000000	6468.22000000	6479.84000000	5597.71514600	1541721599999	36352095.76143258	52598	2643.42394600	17167281.37133815	0
1346	1541721600000	6479.84000000	6502.00000000	6472.99000000	6499.27000000	2678.34461000	1541750399999	17373174.96846932	30087	1478.90156800	9592777.63116745	0
1347	1541750400000	6499.27000000	6511.53000000	6391.01000000	6429.89000000	6096.25479600	1541779199999	39261001.89664209	51437	3114.95227400	20064743.50826917	0
1348	1541779200000	6429.89000000	6444.00000000	6391.50000000	6419.99000000	3013.01717700	1541807999999	19363600.63744767	35519	1399.91722000	8997985.37337935	0
1349	1541808000000	6419.99000000	6472.57000000	6411.00000000	6445.89000000	2562.16464400	1541836799999	16496424.73520970	31394	1252.95527000	8067903.26319466	0
1350	1541836800000	6445.85000000	6467.22000000	6431.11000000	6452.22000000	2769.34292900	1541865599999	17862791.54788055	34809	1327.92613100	8566590.40676457	0
1351	1541865600000	6452.22000000	6475.55000000	6431.11000000	6433.05000000	2383.32235300	1541894399999	15386091.35814943	31543	1133.25406700	7317072.16485546	0
1352	1541894400000	6435.16000000	6450.00000000	6422.10000000	6443.67000000	2013.32476100	1541923199999	12959590.05130557	26264	1008.13490100	6489848.57377074	0
1353	1541923200000	6443.69000000	6448.63000000	6355.00000000	6380.89000000	3276.09783000	1541951999999	20997268.25565009	35753	1389.25627000	8904964.60620180	0
1354	1541952000000	6380.01000000	6462.14000000	6363.34000000	6449.81000000	2924.08452600	1541980799999	18752241.01089043	36418	1402.30949400	8994036.31938449	0
1355	1541980800000	6450.71000000	6497.00000000	6438.00000000	6447.29000000	3114.51987700	1542009599999	20121915.53319345	37425	1550.28249200	10017979.22446183	0
1356	1542009600000	6447.29000000	6483.93000000	6432.70000000	6452.12000000	4369.05518600	1542038399999	28192890.31580491	46263	2296.27605000	14818213.99859793	0
1357	1542038400000	6452.12000000	6464.01000000	6421.00000000	6453.07000000	2649.20750400	1542067199999	17076076.29188585	39456	1316.07188700	8483044.69030501	0
1358	1542067200000	6451.68000000	6473.63000000	6391.15000000	6460.48000000	3659.89901100	1542095999999	23586576.72807955	43288	1872.64844100	12072794.44839749	0
1359	1542096000000	6462.03000000	6472.07000000	6426.53000000	6459.50000000	3761.76786100	1542124799999	24268324.83597564	50355	1976.20096400	12750984.62975553	0
1360	1542124800000	6460.97000000	6498.00000000	6443.65000000	6457.66000000	4368.89806100	1542153599999	28288081.58790832	57297	2327.61687200	15073302.28922996	0
1361	1542153600000	6458.98000000	6474.92000000	6451.00000000	6472.00000000	750.08455200	1542160799999	4848052.93978959	11062	397.90055900	2571921.73704616	0
1362	1542182400000	6469.00000000	6482.84000000	6203.36000000	6232.83000000	10442.03417700	1542211199999	66206856.28879495	76363	4335.29035800	27465500.95732248	0
1363	1542211200000	6231.36000000	6274.33000000	5656.87000000	5922.41000000	35286.84527400	1542239999999	208577713.66578319	231586	15696.35597100	92690327.15244615	0
1364	1542240000000	5917.20000000	5939.54000000	5628.27000000	5760.94000000	13139.82690800	1542268799999	75745050.05951915	101373	6737.90598200	38819101.22434133	0
1365	1542268800000	5763.48000000	5787.35000000	5403.42000000	5675.12000000	21678.51487400	1542297599999	121295880.74684937	132617	11013.69228200	61722421.40643100	0
1366	1542297600000	5675.13000000	5766.52000000	5561.00000000	5753.40000000	12882.48761900	1542326399999	73092572.85494412	69835	6672.99573200	37871703.70046915	0
1367	1542326400000	5757.09000000	5782.89000000	5634.00000000	5641.80000000	11441.38487900	1542355199999	65255688.18877011	53256	6099.11417200	34791163.05376906	0
1368	1542355200000	5641.80000000	5699.00000000	5560.05000000	5645.62000000	15130.37405800	1542383999999	85467940.92724324	96238	8358.09756800	47218365.23622945	0
1369	1542384000000	5645.63000000	5694.97000000	5549.25000000	5655.94000000	12150.04333700	1542412799999	68373586.85073864	71999	6407.25894100	36067150.12618638	0
1370	1542412800000	5650.57000000	5654.64000000	5565.43000000	5638.06000000	9251.03626000	1542441599999	51803502.37587038	63334	5029.55166800	28167107.02323529	0
1371	1542441600000	5638.64000000	5639.87000000	5571.00000000	5600.38000000	8801.87232900	1542470399999	49325161.30679788	56840	4935.84800900	27661148.56795977	0
1372	1542470400000	5600.60000000	5656.60000000	5588.89000000	5628.29000000	8358.33282400	1542499199999	46943729.41943617	51229	4697.54652600	26384300.36735907	0
1373	1542499200000	5630.49000000	5688.84000000	5626.07000000	5660.59000000	7924.91378200	1542527999999	44878167.57992459	50964	4237.17367400	23993964.13657270	0
1374	1542528000000	5661.58000000	5663.29000000	5617.00000000	5641.09000000	7233.57107900	1542556799999	40801785.46261321	49043	3931.82188600	22179490.07875857	0
1375	1542556800000	5642.38000000	5738.17000000	5622.90000000	5662.00000000	8686.51448600	1542585599999	49213283.94368650	54810	4701.69739400	26639162.77431407	0
1376	1542585600000	5661.94000000	5664.00000000	5400.00000000	5467.52000000	13889.63947500	1542614399999	76769481.78437556	86221	6707.42524700	37100122.47346155	0
1377	1542614400000	5467.52000000	5467.56000000	5150.00000000	5203.16000000	24699.17652900	1542643199999	130710112.47628808	141724	12132.90919700	64229545.52340262	0
1378	1542643200000	5203.13000000	5230.00000000	4855.00000000	4910.03000000	31992.07685200	1542671999999	161209149.19374532	150550	15991.73103300	80632201.37253802	0
1379	1542672000000	4913.40000000	5048.24000000	4600.00000000	4671.19000000	28266.55780700	1542700799999	136255742.00372263	144743	15081.43910600	72681830.82829408	0
1380	1542700800000	4675.00000000	4954.99000000	4405.00000000	4952.05000000	45208.91448400	1542729599999	209924892.06805377	231396	22958.91345800	106635960.62483488	0
1381	1542729600000	4954.98000000	4977.97000000	4326.00000000	4558.86000000	43905.47929900	1542758399999	201855994.65758098	220630	21975.80515200	100891367.55328868	0
1382	1542758400000	4559.91000000	4700.00000000	4413.85000000	4653.78000000	19603.09519500	1542787199999	89289289.34338944	103720	10544.90818700	48069089.77052177	0
1383	1542787200000	4655.33000000	4787.20000000	4521.83000000	4632.87000000	23231.35420100	1542815999999	108369941.91804893	109959	11660.15837500	54387204.50487405	0
1384	1542816000000	4631.79000000	4699.20000000	4469.84000000	4661.07000000	18237.38007900	1542844799999	83605202.22322080	88241	9333.54424700	42814296.33046530	0
1385	1542844800000	4661.08000000	4721.77000000	4592.00000000	4630.02000000	10087.12806300	1542873599999	46861943.58131877	53642	5200.45598500	24164330.71419879	0
1386	1542873600000	4629.03000000	4644.00000000	4470.00000000	4562.43000000	12451.83145100	1542902399999	56744097.79207304	63287	6143.97853100	28014753.69213418	0
1387	1542902400000	4562.36000000	4580.00000000	4335.00000000	4370.00000000	11992.15962900	1542931199999	53853692.35075570	63406	5760.28185300	25900079.43204954	0
1388	1542931200000	4370.90000000	4450.73000000	4222.94000000	4355.08000000	21969.88131000	1542959999999	95038517.56268964	95038	10764.19181400	46588223.43907461	0
1389	1542960000000	4355.52000000	4484.00000000	4345.01000000	4404.99000000	14270.46862600	1542988799999	62844317.46986569	67602	7939.39017000	34971281.04688678	0
1390	1542988800000	4406.89000000	4470.00000000	4293.00000000	4420.61000000	13131.57038600	1543017599999	57400821.08283941	65295	7121.42694800	31144024.91689668	0
1391	1543017600000	4415.63000000	4527.00000000	4356.50000000	4389.04000000	11650.92274200	1543046399999	51861375.44852655	55700	6352.49339700	28296633.43565536	0
1392	1543046400000	4389.01000000	4450.00000000	4338.00000000	4372.02000000	11519.71400700	1543075199999	50590941.78211714	54845	6181.55064700	27155119.35836244	0
1393	1543075200000	4372.90000000	4373.21000000	3824.69000000	3932.44000000	38522.47425700	1543103999999	156250610.46852057	164525	17708.14515000	71779778.77213299	0
1394	1543104000000	3933.68000000	3978.00000000	3734.72000000	3866.78000000	26794.10480500	1543132799999	102886655.23784661	112648	13822.97768400	53091177.70418986	0
1395	1543132800000	3866.78000000	4038.09000000	3652.66000000	3880.00000000	38533.49210700	1543161599999	148945849.30613320	161255	20207.85464100	78163611.93853413	0
1396	1543161600000	3881.62000000	4233.00000000	3811.00000000	4085.78000000	36366.37867600	1543190399999	146421063.98525862	154268	19181.33867500	77213851.74393084	0
1397	1543190400000	4088.69000000	4206.00000000	4028.42000000	4085.81000000	22174.93772200	1543219199999	91209868.61902426	97670	11393.27761400	46878322.88368130	0
1398	1543219200000	4085.81000000	4096.38000000	3822.00000000	3834.16000000	30672.73436800	1543247999999	122181931.59316068	134320	15566.24176000	62070637.30533306	0
1399	1543248000000	3837.32000000	3987.00000000	3701.00000000	3862.20000000	41656.07867700	1543276799999	159833961.59522262	181339	21272.62403200	81693389.90239106	0
1400	1543276800000	3864.45000000	3920.00000000	3765.76000000	3849.54000000	19484.99893300	1543305599999	74716753.03261124	88353	10559.88294700	40504076.40554176	0
1401	1543305600000	3849.82000000	3860.00000000	3689.12000000	3779.40000000	26426.53949100	1543334399999	100096115.03500874	107727	13701.35059500	51940843.99241832	0
1402	1543334400000	3779.06000000	3940.00000000	3750.00000000	3875.21000000	21569.06878800	1543363199999	82780300.05420527	92651	12061.05037400	46302138.53184620	0
1403	1543363200000	3875.63000000	4150.00000000	3874.27000000	4106.80000000	25686.49904200	1543391999999	102947231.19783776	108893	13511.20450500	54117810.97910361	0
1404	1543392000000	4106.30000000	4294.30000000	4019.85000000	4249.82000000	32622.30103400	1543420799999	135546045.41811956	132212	16668.63029200	69257006.83647452	0
1405	1543420800000	4249.81000000	4394.47000000	4180.21000000	4264.85000000	33674.76787300	1543449599999	144204031.68166966	145609	17139.75962200	73394540.74992705	0
1406	1543449600000	4262.06000000	4294.00000000	4125.65000000	4212.71000000	18930.62420200	1543478399999	79545025.77045289	84619	9478.94265400	39836181.15983143	0
1407	1543478400000	4214.87000000	4450.38000000	4190.00000000	4271.13000000	33337.61867600	1543507199999	144468772.09472941	132073	16363.36403100	70899111.58036513	0
1408	1543507200000	4271.69000000	4395.00000000	4170.22000000	4295.84000000	21711.95579100	1543535999999	92795240.54470036	99909	11120.16691800	47567787.56529192	0
1409	1543536000000	4295.72000000	4341.36000000	4201.11000000	4223.27000000	17540.69760500	1543564799999	74962708.63558681	73322	9178.28236000	39255439.21473201	0
1410	1543564800000	4223.37000000	4255.27000000	3943.00000000	4027.38000000	36210.78590300	1543593599999	147407308.50806154	146971	17477.57488700	71162924.33968248	0
1411	1543593600000	4028.81000000	4096.14000000	3951.00000000	4041.32000000	14006.96277500	1543622399999	56440557.79213562	67805	7148.11950600	28813783.13833402	0
1412	1543622400000	4041.27000000	4063.40000000	3963.01000000	3997.80000000	9880.78694200	1543651199999	39637230.22136325	47417	4806.26321700	19288792.22370535	0
1413	1543651200000	3997.78000000	4233.00000000	3997.77000000	4219.00000000	20762.33780400	1543679999999	86295040.99324280	92211	10707.62161300	44481910.36723809	0
1414	1543680000000	4219.00000000	4299.99000000	4175.00000000	4190.02000000	14196.94873500	1543708799999	60225343.10099116	65844	6911.52648000	29322188.46000689	0
1415	1543708800000	4190.98000000	4312.99000000	4120.00000000	4179.93000000	13119.01413700	1543737599999	55204424.08179997	59425	6550.56931200	27574907.14904676	0
1416	1543737600000	4180.01000000	4245.00000000	4103.04000000	4174.79000000	13857.23685300	1543766399999	57797861.57651672	63557	7142.42558400	29807689.43864799	0
1417	1543766400000	4174.77000000	4268.00000000	4129.00000000	4161.01000000	11935.90380000	1543795199999	49915053.34815697	55105	5939.49086200	24854228.19430861	0
1418	1543795200000	4160.55000000	4179.00000000	3982.00000000	4032.76000000	15591.27906600	1543823999999	63103929.06679444	65594	7372.19691200	29838174.49838226	0
1419	1543824000000	4032.76000000	4068.00000000	3856.05000000	3882.86000000	18868.78431100	1543852799999	75063345.60578458	78181	8482.01917400	33794665.97132245	0
1420	1543852800000	3882.82000000	3944.29000000	3827.00000000	3884.01000000	14634.30578600	1543881599999	56888644.87079385	63359	7365.41825900	28648562.57826759	0
1421	1543881600000	3884.76000000	4033.00000000	3781.00000000	4027.64000000	20132.10116600	1543910399999	78651385.97049415	87985	10072.54670600	39394870.81655499	0
1422	1543910400000	4027.64000000	4085.00000000	3965.11000000	4024.83000000	16127.19669700	1543939199999	64696717.46406775	72039	8041.62487500	32265370.30429291	0
1423	1543939200000	4024.52000000	4026.36000000	3900.00000000	3951.64000000	12230.25375000	1543967999999	48325320.27170401	60791	5820.06432500	22998105.95935624	0
1424	1543968000000	3950.98000000	3970.00000000	3831.25000000	3850.89000000	12578.93093500	1543996799999	49017494.58923109	58067	5798.84322900	22592304.26088271	0
1425	1543996800000	3851.52000000	3925.97000000	3835.83000000	3877.95000000	12945.20168300	1544025599999	50301326.23518533	58095	6491.89218500	25227203.03845091	0
1426	1544025600000	3877.97000000	3882.99000000	3745.00000000	3769.84000000	18480.66683000	1544054399999	70085547.36715541	82849	8210.24617900	31146162.36469751	0
1427	1544054400000	3768.44000000	3899.99000000	3678.00000000	3859.33000000	18473.74799600	1544083199999	70310959.07640932	79367	9109.83769000	34743868.92136194	0
1428	1544083200000	3859.33000000	3890.00000000	3631.00000000	3691.91000000	25778.62525000	1544111999999	96698790.22337364	108749	12153.51416700	45671232.92482749	0
1429	1544112000000	3695.93000000	3701.16000000	3500.00000000	3508.75000000	24126.42369700	1544140799999	87712582.19515756	105396	11395.10952800	41513175.58967493	0
1430	1544140800000	3508.75000000	3534.09000000	3341.04000000	3398.00000000	33934.78111900	1544169599999	115883606.15101217	149302	16614.49381600	56722199.52730225	0
1431	1544169600000	3398.38000000	3444.09000000	3318.03000000	3319.99000000	21346.66352800	1544198399999	72436635.45864832	97224	11019.24025600	37410963.70675782	0
1432	1544198400000	3319.89000000	3549.99000000	3224.60000000	3403.55000000	39864.01279500	1544227199999	134044362.67054838	166995	20136.90372000	67754870.66458388	0
1433	1544227200000	3403.57000000	3495.00000000	3398.00000000	3428.78000000	16824.66573500	1544255999999	57897340.73839436	84761	9027.65500900	31075759.38064185	0
1434	1544256000000	3429.55000000	3431.41000000	3222.00000000	3361.57000000	17921.07278200	1544284799999	60278527.01916564	77854	9162.95392000	30848951.40870000	0
1435	1544284800000	3360.53000000	3485.50000000	3276.47000000	3410.93000000	20620.21143200	1544313599999	69734008.49138739	91035	11181.13216200	37824062.46351820	0
1436	1544313600000	3411.36000000	3540.71000000	3398.15000000	3416.72000000	9592.13629200	1544342399999	32938347.66760894	47870	5137.13860200	17645139.17106183	0
1437	1544342400000	3417.06000000	3590.73000000	3394.04000000	3580.95000000	17408.91485700	1544371199999	60713672.83838444	67962	9153.42052500	31914252.25315932	0
1438	1544371200000	3580.00000000	3658.00000000	3515.78000000	3545.37000000	18955.84214700	1544399999999	67966577.32259711	78735	9109.38648100	32660346.51083365	0
1439	1544400000000	3548.49000000	3610.00000000	3475.00000000	3503.63000000	11028.32061300	1544428799999	38975213.40774231	59610	5424.01933400	19171507.35835924	0
1440	1544428800000	3503.63000000	3537.00000000	3413.00000000	3428.00000000	14567.96439900	1544457599999	50713277.32268643	75678	7843.49213500	27319402.69932196	0
1441	1544457600000	3428.79000000	3520.00000000	3370.11000000	3432.88000000	15392.95954100	1544486399999	52819442.34315019	57311	7347.52678600	25237212.21994307	0
1442	1544486400000	3434.01000000	3480.00000000	3390.03000000	3421.26000000	9419.69397500	1544515199999	32243277.25716014	48221	4678.28465600	16015921.52261258	0
1443	1544515200000	3421.85000000	3443.79000000	3342.62000000	3353.01000000	15036.73136200	1544543999999	50846874.90403941	61875	7628.86250200	25799075.34712050	0
1444	1544544000000	3351.03000000	3430.19000000	3324.32000000	3380.39000000	11464.43881700	1544572799999	38751323.13161979	52170	6136.47955600	20751364.99392381	0
1445	1544572800000	3379.23000000	3425.00000000	3350.00000000	3405.96000000	9387.82796700	1544601599999	31768875.42971195	43576	5207.08867400	17626383.87787077	0
1446	1544601600000	3405.40000000	3480.00000000	3391.03000000	3460.30000000	15311.01409400	1544630399999	52581811.61796101	64344	8182.51649300	28099824.89559416	0
1447	1544630400000	3460.30000000	3492.00000000	3423.09000000	3445.00000000	9224.08922500	1544659199999	31876498.74472775	44147	4737.59353900	16376005.02538705	0
1448	1544659200000	3446.38000000	3460.00000000	3362.93000000	3402.60000000	10055.46703800	1544687999999	34154113.12471205	40806	4812.47220700	16347745.56139475	0
1449	1544688000000	3402.62000000	3435.00000000	3365.50000000	3416.02000000	11467.58979400	1544716799999	39075030.48840341	46438	6081.26345100	20725825.78450740	0
1450	1544716800000	3414.08000000	3421.48000000	3255.50000000	3302.06000000	18517.86018100	1544745599999	61587910.11436766	73227	8777.57942100	29189190.95454759	0
1451	1544745600000	3302.06000000	3335.39000000	3250.00000000	3307.42000000	11847.86882200	1544774399999	39053544.41510454	51437	6051.35187100	19955058.70947894	0
1452	1544774400000	3307.40000000	3325.00000000	3256.01000000	3260.29000000	12234.81647100	1544803199999	40272498.26498903	48390	6270.38317600	20643813.05234786	0
1453	1544803200000	3260.72000000	3281.87000000	3177.00000000	3224.17000000	20410.29851400	1544831999999	65775366.81350486	84698	10224.93508100	32960338.54002039	0
1454	1544832000000	3225.19000000	3276.50000000	3213.17000000	3227.90000000	7385.13322000	1544860799999	23926370.87272284	39776	4044.26582800	13102593.05936861	0
1455	1544860800000	3228.48000000	3238.92000000	3156.26000000	3172.05000000	12630.36604800	1544889599999	40317192.03809113	55275	6419.12658800	20490080.25958178	0
1456	1544889600000	3172.62000000	3249.00000000	3164.00000000	3211.72000000	9780.54216800	1544918399999	31345230.72977448	44755	5581.18601400	17887724.58210387	0
1457	1544918400000	3211.71000000	3293.64000000	3186.00000000	3251.12000000	9809.31051500	1544947199999	31945274.17762184	49348	5299.73741400	17259348.17015671	0
1458	1544947200000	3251.10000000	3294.00000000	3220.98000000	3242.65000000	8052.10439500	1544975999999	26194854.37536973	41156	4262.63904900	13868250.33920126	0
1459	1544976000000	3242.60000000	3267.00000000	3215.20000000	3228.67000000	6767.39362800	1545004799999	21928030.85182680	35061	3547.39705000	11498527.89629821	0
1460	1545004800000	3229.22000000	3280.00000000	3216.00000000	3273.33000000	6388.11283500	1545033599999	20733553.75069551	32561	3590.47022300	11656373.88767488	0
1461	1545033600000	3273.33000000	3449.98000000	3255.21000000	3421.40000000	27269.86525000	1545062399999	91976992.74418527	107627	14006.30153000	47219603.88724085	0
1462	1545062400000	3421.76000000	3585.00000000	3419.04000000	3509.08000000	33103.77361200	1545091199999	116046021.15466595	143626	16970.44268500	59469889.18309722	0
1463	1545091200000	3509.03000000	3547.85000000	3481.34000000	3510.83000000	12877.19899300	1545119999999	45223803.03054541	74530	6719.62826100	23598364.18419530	0
1464	1545120000000	3510.81000000	3577.00000000	3424.47000000	3512.18000000	25124.53111500	1545148799999	87984881.17038160	107508	13112.58429200	45928870.23307512	0
1465	1545148800000	3512.18000000	3678.59000000	3485.00000000	3652.98000000	23367.88514900	1545177599999	83355090.82430493	114395	12243.38796800	43691002.67000870	0
1466	1545177600000	3653.00000000	3749.00000000	3622.55000000	3698.31000000	28100.00795700	1545206399999	103781055.09754312	122919	14872.73923200	54935605.09212573	0
1467	1545206400000	3699.59000000	3912.73000000	3683.95000000	3744.93000000	40882.31879300	1545235199999	155213506.10700182	175099	20366.98098900	77331384.03857540	0
1468	1545235200000	3743.68000000	3814.50000000	3630.23000000	3662.22000000	25155.01426400	1545263999999	93643652.33398644	136008	12867.03868600	47922236.16829307	0
1469	1545264000000	3660.01000000	3758.00000000	3635.00000000	3733.70000000	16016.49264000	1545292799999	59326180.62077667	89555	8535.80893600	31623745.44008308	0
1470	1545292800000	3733.68000000	4065.00000000	3732.15000000	3985.94000000	48826.33053700	1545321599999	193734130.57548256	226337	25333.73230500	100498755.13414548	0
1471	1545321600000	3987.20000000	4120.00000000	3860.00000000	4049.62000000	36701.01280900	1545350399999	146906746.58655726	184614	18903.39192700	75681191.42946326	0
1472	1545350400000	4051.86000000	4139.99000000	3880.00000000	3986.00000000	27298.13076600	1545379199999	109427859.40292556	146413	13610.30419200	54585654.20809854	0
1473	1545379200000	3986.00000000	4070.99000000	3922.83000000	3944.93000000	28072.33534200	1545407999999	112150374.68401362	148852	14416.14805700	57597989.75434230	0
1474	1545408000000	3944.93000000	3978.39000000	3764.00000000	3838.66000000	26973.38400400	1545436799999	104225045.87573043	140922	13339.43674800	51546967.83031158	0
1475	1545436800000	3840.25000000	3872.00000000	3785.00000000	3834.70000000	11403.74682700	1545465599999	43611422.06353723	74267	6053.90828000	23157345.02033102	0
1476	1545465600000	3835.00000000	3933.39000000	3785.00000000	3830.10000000	17292.14965700	1545494399999	66714773.84997294	91067	8962.04596300	34577299.84087146	0
1477	1545494400000	3830.05000000	3979.00000000	3794.41000000	3948.91000000	14126.45438800	1545523199999	54759371.67205600	83814	7586.36984100	29423597.52809925	0
1478	1545523200000	3948.91000000	4003.84000000	3922.37000000	3958.92000000	13924.08548300	1545551999999	55221984.98579547	86535	7048.40330300	27957105.12247334	0
1479	1545552000000	3957.07000000	4021.53000000	3870.00000000	3907.51000000	16944.01176700	1545580799999	67188771.80945601	99689	8420.07333400	33410443.17041385	0
1480	1545580800000	3906.35000000	3968.95000000	3888.00000000	3929.71000000	9249.43427900	1545609599999	36345600.02237233	72193	4748.40407800	18666474.58714234	0
1481	1545609600000	3929.71000000	4196.28000000	3924.83000000	4161.50000000	24741.48536100	1545638399999	101871949.30808794	146526	13551.47241500	55769538.06150257	0
1482	1545638400000	4160.06000000	4198.00000000	4021.00000000	4021.22000000	21225.92905000	1545667199999	87509068.29097172	132885	10307.66123000	42532152.00143789	0
1483	1545667200000	4022.00000000	4078.09000000	3965.01000000	4008.01000000	18680.39471800	1545695999999	75247949.46685109	120992	9265.37505300	37343839.84321170	0
1484	1545696000000	4010.11000000	4020.00000000	3705.00000000	3750.39000000	26295.64159900	1545724799999	99910969.13757567	147047	12751.14194200	48402461.19896768	0
1485	1545724800000	3750.57000000	3786.95000000	3646.41000000	3688.00000000	19954.20445900	1545753599999	74358009.34522792	115979	9980.64143400	37208605.93522890	0
1486	1545753600000	3688.00000000	3781.00000000	3661.00000000	3745.79000000	16475.78337400	1545782399999	61315324.46975747	93351	8810.19289600	32793213.36348922	0
1487	1545782400000	3745.56000000	3837.15000000	3715.05000000	3743.45000000	14895.47107900	1545811199999	56329452.93034106	91744	7623.84630500	28842599.70719549	0
1488	1545811200000	3743.45000000	3753.07000000	3656.74000000	3706.44000000	15349.32989200	1545839999999	56933712.01670068	90728	7762.37541300	28797140.13710323	0
1489	1545840000000	3706.43000000	3800.00000000	3690.34000000	3777.74000000	12384.57484600	1545868799999	46442039.55711394	85274	6905.99812700	25899287.98418158	0
1490	1545868800000	3777.74000000	3813.98000000	3670.00000000	3725.47000000	13214.33453400	1545897599999	49237137.32899004	77826	6673.55448400	24882935.53178342	0
1491	1545897600000	3725.06000000	3760.95000000	3697.00000000	3717.96000000	10879.93583100	1545926399999	40515885.45765579	67936	5967.68986100	22229858.08722142	0
1492	1545926400000	3717.96000000	3740.60000000	3535.00000000	3567.91000000	20003.12254700	1545955199999	72162827.08645919	116971	9608.22947900	34691065.43706095	0
1493	1545955200000	3567.89000000	3588.00000000	3540.04000000	3561.00000000	8068.42521400	1545983999999	28794201.95997732	64017	4365.50428500	15580643.84802815	0
1494	1545984000000	3560.87000000	3820.00000000	3552.00000000	3785.58000000	17239.35178600	1546012799999	62841663.66017136	91667	9219.22298800	33613489.23854772	0
1495	1546012800000	3785.90000000	3887.25000000	3778.50000000	3839.26000000	20656.52798700	1546041599999	79002653.62712982	95356	10865.19738000	41553571.81594272	0
1496	1546041600000	3839.00000000	3870.00000000	3815.00000000	3858.26000000	8333.34352200	1546070399999	32005586.04818488	64130	4446.69323900	17079172.23012684	0
1497	1546070400000	3857.21000000	3892.00000000	3756.20000000	3822.10000000	14392.00340800	1546099199999	54948166.28407354	82019	7277.88176700	27789607.84667077	0
1498	1546099200000	3822.49000000	3884.00000000	3670.00000000	3695.32000000	16149.02697300	1546127999999	61251447.77547880	98695	7797.61804000	29631973.09856265	0
1499	1546128000000	3696.71000000	3747.00000000	3657.90000000	3724.94000000	9767.14414500	1546156799999	36237919.18791136	66808	4826.77095800	17909339.76373757	0
1500	1546156800000	3724.93000000	3903.50000000	3718.01000000	3768.00000000	14514.19427400	1546185599999	54883200.89397877	85983	7841.54749400	29659774.19535177	0
1501	1546185600000	3768.00000000	3823.00000000	3735.57000000	3801.91000000	8941.03084300	1546214399999	33845109.43833883	66138	4759.02383300	18018850.94442165	0
1502	1546214400000	3803.12000000	3810.00000000	3715.73000000	3754.45000000	9166.69423200	1546243199999	34409820.78616847	60923	5090.00206800	19104684.95051920	0
1503	1546243200000	3755.35000000	3791.63000000	3692.11000000	3752.46000000	10248.78646700	1546271999999	38369911.73246456	66648	5158.69368700	19321065.60702539	0
1504	1546272000000	3752.22000000	3776.85000000	3630.33000000	3702.90000000	10576.29765100	1546300799999	39067483.59844905	62737	5275.10037900	19486508.20532057	0
1505	1546300800000	3701.23000000	3726.64000000	3675.04000000	3713.83000000	6365.68393300	1546329599999	23544791.42660043	44688	3530.07090400	13057767.17883845	0
1506	1546329600000	3714.19000000	3756.94000000	3666.01000000	3682.61000000	6697.87755200	1546358399999	24839357.04976901	45170	3542.73367500	13143059.43592637	0
1507	1546358400000	3683.00000000	3810.16000000	3642.00000000	3797.14000000	10678.12554800	1546387199999	39765100.61593517	64369	5846.35132000	21772609.25209318	0
1508	1546387200000	3796.45000000	3810.00000000	3750.45000000	3771.08000000	7916.39761600	1546415999999	29899389.74752041	55357	3725.80741200	14075416.55534849	0
1509	1546416000000	3772.64000000	3839.63000000	3770.00000000	3801.28000000	13668.15532900	1546444799999	51884065.79799560	80819	6943.83163100	26364896.87632592	0
1510	1546444800000	3802.61000000	3882.14000000	3795.00000000	3858.56000000	13571.91042400	1546473599999	52093171.70099459	82362	7251.96107100	27837584.22938347	0
1511	1546473600000	3857.57000000	3862.74000000	3805.00000000	3828.88000000	7698.91827600	1546502399999	29532055.50779364	59684	3945.57222600	15136115.58127896	0
1512	1546502400000	3828.88000000	3832.83000000	3783.00000000	3806.70000000	11041.01228700	1546531199999	42031509.46477155	67666	5443.84788900	20724951.12356482	0
1513	1546531200000	3807.37000000	3807.75000000	3730.00000000	3766.78000000	10667.01779600	1546559999999	40093807.72269949	72462	5403.66315200	20311428.72208606	0
1514	1546560000000	3767.20000000	3800.00000000	3730.00000000	3783.28000000	8438.65222900	1546588799999	31825572.37769855	59780	4540.64331900	17126905.14150332	0
1515	1546588800000	3783.28000000	3800.00000000	3703.57000000	3725.28000000	11722.45212700	1546617599999	43967636.34391808	68972	5874.80269200	22038966.96417432	0
1516	1546617600000	3725.30000000	3823.64000000	3717.30000000	3792.01000000	9358.45031500	1546646399999	35241341.91904533	63480	5163.85724700	19450331.87221883	0
1517	1546646400000	3790.09000000	3840.99000000	3780.13000000	3785.15000000	12802.87877300	1546675199999	48802282.42290336	71821	6253.07847900	23832967.95768205	0
1518	1546675200000	3784.37000000	3814.00000000	3770.00000000	3785.58000000	8579.63823600	1546703999999	32552202.96867622	66259	4340.15941300	16469404.44553413	0
1519	1546704000000	3785.58000000	3820.00000000	3751.00000000	3770.96000000	9108.15074200	1546732799999	34539015.88357920	65593	4315.67628300	16365082.98294317	0
1520	1546732800000	3771.12000000	3792.12000000	3740.00000000	3767.94000000	6457.76400500	1546761599999	24355321.05330380	51915	3230.44099200	12186416.57267782	0
1521	1546761600000	3768.11000000	3824.99000000	3761.81000000	3806.82000000	9638.29414000	1546790399999	36606095.33672279	60580	5409.30103200	20546288.14163333	0
1522	1546790400000	3806.91000000	4027.71000000	3800.31000000	3987.60000000	20457.74856400	1546819199999	81237395.79912050	128001	11133.14498400	44171001.21576004	0
1523	1546819200000	3987.62000000	4017.90000000	3970.03000000	4001.00000000	8965.06264100	1546847999999	35784914.51705031	65007	4514.67081900	18023506.05040326	0
1524	1546848000000	4001.02000000	4015.00000000	3921.53000000	3969.91000000	13225.91568300	1546876799999	52573357.65663505	85268	6731.71206000	26759427.11425922	0
1525	1546876800000	3969.91000000	3994.98000000	3941.00000000	3975.45000000	9678.86794000	1546905599999	38472108.31918703	70944	5157.96936200	20504678.48589891	0
1526	1546905600000	3976.76000000	3989.00000000	3922.00000000	3953.60000000	9771.56986400	1546934399999	38620042.31674430	63765	4919.48640400	19444147.29747232	0
1527	1546934400000	3953.14000000	4069.80000000	3948.75000000	4000.48000000	17492.32220700	1546963199999	69996581.87533364	101739	9187.20774200	36765381.42733274	0
1528	1546963200000	4002.04000000	4007.84000000	3903.00000000	3955.13000000	11637.53105100	1546991999999	46162222.35028822	77394	5941.28345500	23571576.17058159	0
1529	1546992000000	3955.45000000	4002.00000000	3930.04000000	3987.88000000	9863.51077900	1547020799999	39251884.83526750	71262	4662.23754700	18554811.46071314	0
1530	1547020800000	3987.76000000	4006.81000000	3941.00000000	3958.28000000	11195.91247600	1547049599999	44498940.82479253	72209	5948.40696300	23647763.02086012	0
1531	1547049600000	3957.59000000	3990.00000000	3952.44000000	3966.65000000	7930.01625600	1547078399999	31468124.65548869	65769	4373.69251000	17356436.26366074	0
1532	1547078400000	3966.06000000	3996.01000000	3731.01000000	3777.02000000	21674.02183000	1547107199999	83825691.05386454	124744	9765.10939200	37808380.22442032	0
1533	1547107200000	3777.54000000	3783.32000000	3707.07000000	3726.39000000	17376.78054600	1547135999999	64961206.73272841	123633	9054.73573600	33851989.22105698	0
1534	1547136000000	3726.79000000	3726.79000000	3540.00000000	3585.88000000	20351.42613400	1547164799999	73002450.24810512	126383	9468.47744600	33955882.61793113	0
1535	1547164800000	3585.88000000	3617.04000000	3546.36000000	3595.47000000	11760.35377700	1547193599999	42096730.98736124	83045	6054.38350200	21675757.90367163	0
1536	1547193600000	3595.47000000	3635.00000000	3562.00000000	3585.51000000	12544.93434300	1547222399999	45098690.77042048	91882	6519.56320500	23437876.23675275	0
1537	1547222400000	3586.49000000	3658.00000000	3465.00000000	3601.31000000	14033.36661300	1547251199999	50365321.86707810	90069	7333.40387900	26316381.50479707	0
1538	1547251200000	3601.31000000	3618.19000000	3533.00000000	3582.38000000	7851.36810800	1547279999999	28195592.78848828	64466	4190.79909000	15052973.89792569	0
1539	1547280000000	3582.09000000	3605.00000000	3530.00000000	3591.11000000	7557.00240100	1547308799999	27049266.19781165	58814	3955.28602300	14160429.48771482	0
1540	1547308800000	3591.11000000	3612.39000000	3563.01000000	3583.13000000	6591.55784500	1547337599999	23663911.69028044	52399	3499.51373300	12565432.12116927	0
1541	1547337600000	3584.10000000	3598.88000000	3564.41000000	3583.68000000	4570.63552400	1547366399999	16367948.52249048	40772	2590.01100800	9276403.80409180	0
1542	1547366400000	3583.68000000	3611.10000000	3560.26000000	3575.53000000	5331.40580200	1547395199999	19103579.18574003	42927	2911.47976300	10434441.02166996	0
1543	1547395200000	3576.32000000	3576.33000000	3441.30000000	3476.81000000	16483.71612800	1547423999999	57410721.75914851	99414	8190.92986900	28518658.18956544	0
1544	1547424000000	3477.56000000	3527.83000000	3467.02000000	3511.83000000	7303.43939300	1547452799999	25557608.36077894	57157	3742.95746900	13096424.22857983	0
1545	1547452800000	3511.73000000	3647.00000000	3485.02000000	3630.98000000	14958.75394500	1547481599999	52993873.90495416	81735	7965.32766400	28224082.99912673	0
1546	1547481600000	3630.98000000	3671.87000000	3590.00000000	3626.09000000	12973.01787700	1547510399999	47080337.80131747	90560	6708.13176900	24348323.87630329	0
1547	1547510400000	3626.08000000	3648.42000000	3610.12000000	3629.09000000	7362.42443600	1547539199999	26703493.33379810	61577	3786.95599400	13736067.61959004	0
1548	1547539200000	3629.09000000	3640.77000000	3578.07000000	3596.98000000	13815.97418300	1547567999999	49844364.87227527	84046	6941.90572700	25049818.03946818	0
1549	1547568000000	3597.31000000	3610.73000000	3516.62000000	3553.06000000	12959.59884000	1547596799999	46237582.02280202	86061	6496.76071300	23185911.25351168	0
1550	1547596800000	3553.06000000	3583.71000000	3543.51000000	3555.07000000	7281.53943700	1547625599999	25977101.62245962	57333	3875.73745200	13827917.24528949	0
1551	1547625600000	3556.04000000	3645.00000000	3553.96000000	3590.22000000	11346.03706200	1547654399999	40802964.17871476	78485	5786.94280700	20811290.14658758	0
1552	1547654400000	3591.16000000	3610.00000000	3560.20000000	3591.84000000	8852.60347800	1547683199999	31724389.40549097	69341	4521.01962100	16203929.42335636	0
1553	1547683200000	3591.84000000	3600.51000000	3551.16000000	3584.00000000	7155.45995200	1547711999999	25609572.14602805	58817	3823.59190900	13685553.51377076	0
1554	1547712000000	3583.73000000	3605.00000000	3530.39000000	3597.62000000	11081.64555400	1547740799999	39598179.66941930	78212	5815.93497400	20785089.17241608	0
1555	1547740800000	3597.17000000	3634.70000000	3573.00000000	3616.21000000	11518.33533200	1547769599999	41501385.15779607	80768	6370.97651200	22956553.25148697	0
1556	1547769600000	3613.32000000	3620.00000000	3585.70000000	3604.01000000	5329.96062700	1547798399999	19198162.30647015	50228	3074.13325600	11073697.73931575	0
1557	1547798400000	3604.01000000	3619.80000000	3576.68000000	3610.68000000	10382.32555800	1547827199999	37365061.16384012	68121	5665.11123500	20388623.21302769	0
1558	1547827200000	3611.09000000	3612.07000000	3565.75000000	3594.87000000	7001.16057000	1547855999999	25136500.07448117	59218	3871.83926600	13900654.28433759	0
1559	1547856000000	3594.87000000	3615.00000000	3594.23000000	3604.40000000	4193.03304300	1547884799999	15115436.91382458	42610	2371.53439800	8549408.45844375	0
1560	1547884800000	3604.42000000	3720.00000000	3604.01000000	3685.74000000	12361.79344800	1547913599999	45554692.40944238	79155	6562.11967300	24184137.86846441	0
1561	1547913600000	3685.64000000	3695.98000000	3662.20000000	3665.30000000	5616.75163200	1547942399999	20684056.57999296	53289	2703.60410000	9956993.98094409	0
1562	1547942400000	3665.75000000	3686.00000000	3655.00000000	3678.87000000	4473.76675600	1547971199999	16450703.49965986	42476	2419.85700300	8899153.14988787	0
1563	1547971200000	3678.20000000	3693.73000000	3475.00000000	3524.63000000	17741.29170100	1547999999999	63241653.18835390	106158	8637.78618900	30787652.95461172	0
1564	1548000000000	3524.57000000	3554.29000000	3510.28000000	3539.28000000	5686.88014100	1548028799999	20074883.26580078	56307	2817.46818900	9946724.53358069	0
1565	1548028800000	3539.26000000	3549.07000000	3501.00000000	3526.83000000	5795.72059400	1548057599999	20456396.58703606	49526	3084.17420200	10887173.98400242	0
1566	1548057600000	3526.82000000	3559.51000000	3516.35000000	3528.17000000	7304.45026200	1548086399999	25808389.88864793	58896	3877.93756800	13701490.62207169	0
1567	1548086400000	3528.16000000	3540.81000000	3475.50000000	3526.90000000	6544.26598300	1548115199999	23051762.29117155	52403	3499.90850800	12329513.02894420	0
1568	1548115200000	3526.88000000	3590.51000000	3500.04000000	3515.70000000	7225.99884400	1548143999999	25492928.07264557	46414	4008.99181100	14153768.51926712	0
1569	1548144000000	3516.58000000	3585.00000000	3434.85000000	3577.32000000	14678.38474500	1548172799999	51716894.36110909	86212	7617.65221800	26868946.81175762	0
1570	1548172800000	3577.33000000	3608.50000000	3560.00000000	3570.93000000	7432.05937800	1548201599999	26594657.68230522	62858	4034.68897200	14438632.36295186	0
1571	1548201600000	3570.41000000	3599.76000000	3556.62000000	3561.73000000	5292.21798300	1548230399999	18920289.06412344	47527	2837.25284100	10144555.93092810	0
1572	1548230400000	3561.75000000	3607.98000000	3543.99000000	3549.07000000	9777.55428500	1548259199999	34914172.45354745	68779	4985.76771000	17806901.97439217	0
1573	1548259200000	3549.09000000	3574.21000000	3514.50000000	3552.82000000	9869.07043000	1548287999999	34981934.82816455	76586	5313.67270200	18838069.10346783	0
1574	1548288000000	3552.97000000	3555.00000000	3529.22000000	3546.33000000	5760.70730400	1548316799999	20398150.82770498	49699	2853.43767700	10105269.27437721	0
1575	1548316800000	3546.47000000	3576.97000000	3532.60000000	3553.41000000	8031.25173600	1548345599999	28555595.81601100	59244	4303.52483800	15301773.53901955	0
1576	1548345600000	3553.44000000	3589.00000000	3543.26000000	3569.62000000	7034.29214000	1548374399999	25083306.22261138	53216	3819.01205500	13616549.06812732	0
1577	1548374400000	3569.07000000	3587.15000000	3551.00000000	3568.48000000	4131.43713900	1548403199999	14745412.65539729	38237	2172.99925100	7756723.70703607	0
1578	1548403200000	3568.48000000	3568.79000000	3522.51000000	3566.92000000	8601.19582900	1548431999999	30540351.02598745	72591	4740.10040700	16834733.06914954	0
1579	1548432000000	3566.44000000	3574.00000000	3540.35000000	3565.29000000	4875.71370300	1548460799999	17349162.77386054	42585	2777.29849400	9882532.61052107	0
1580	1548460800000	3566.69000000	3662.94000000	3561.17000000	3620.58000000	7405.43158900	1548489599999	26611116.46140501	47158	4164.12873600	14951318.35307537	0
1581	1548489600000	3620.37000000	3624.06000000	3545.00000000	3557.72000000	7980.45087100	1548518399999	28642369.22348157	51313	3882.82841700	13937032.46944906	0
1582	1548518400000	3558.01000000	3576.76000000	3553.79000000	3565.25000000	4090.64988400	1548547199999	14588280.96204491	36898	2156.44316200	7690500.69627465	0
1583	1548547200000	3565.62000000	3579.00000000	3539.16000000	3562.01000000	4811.54605400	1548575999999	17152037.68726202	41112	2573.58788700	9175911.70495911	0
1584	1548576000000	3562.77000000	3570.86000000	3486.00000000	3556.53000000	12698.54673200	1548604799999	44980149.86130165	78156	6455.36836600	22877405.97900788	0
1585	1548604800000	3557.31000000	3574.57000000	3543.07000000	3550.84000000	5225.50537600	1548633599999	18611229.29797315	44587	2539.61114600	9046993.76343332	0
1586	1548633600000	3550.05000000	3557.75000000	3405.00000000	3454.40000000	16903.14013100	1548662399999	58799987.51890845	100944	8226.25858000	28637047.17209135	0
1587	1548662400000	3453.72000000	3454.34000000	3380.27000000	3420.06000000	15035.56851900	1548691199999	51460126.92549980	90730	7702.42000000	26372767.73155166	0
1588	1548691200000	3420.50000000	3445.99000000	3408.82000000	3434.15000000	8466.40275100	1548719999999	28998594.31990054	69125	4405.59315900	15090575.91364283	0
1589	1548720000000	3434.00000000	3443.45000000	3349.92000000	3366.41000000	11183.91293800	1548748799999	37994696.04873287	67104	5805.57774100	19729737.09417070	0
1590	1548748800000	3366.63000000	3428.27000000	3364.50000000	3426.62000000	11044.84796600	1548777599999	37528365.61139672	68018	6101.77559100	20732454.23978890	0
1591	1548777600000	3426.15000000	3442.00000000	3400.00000000	3411.04000000	7316.16807300	1548806399999	25019745.80466949	54528	3718.95789900	12718103.84655775	0
1592	1548806400000	3410.04000000	3447.00000000	3387.10000000	3428.83000000	7204.30230600	1548835199999	24626714.86067905	51612	4072.35717300	13923813.09287844	0
1593	1548835200000	3429.24000000	3476.36000000	3422.50000000	3464.01000000	10915.16024900	1548863999999	37648533.24854164	82084	6060.92891000	20906707.48593305	0
1594	1548864000000	3464.03000000	3478.00000000	3446.82000000	3458.18000000	5848.79768800	1548892799999	20245874.75269685	47124	3191.05354500	11046729.47906191	0
1595	1548892800000	3457.50000000	3489.20000000	3455.30000000	3476.57000000	6040.88232100	1548921599999	20962194.08103052	45698	3176.00488800	11022442.03820834	0
1596	1548921600000	3477.08000000	3477.08000000	3418.80000000	3436.56000000	16903.04972500	1548950399999	58082820.96620621	97864	8510.19707800	29241272.23789708	0
1597	1548950400000	3435.82000000	3449.58000000	3419.33000000	3434.10000000	6663.25820700	1548979199999	22883331.92976013	54538	3639.62681700	12500909.67441322	0
1598	1548979200000	3434.10000000	3440.15000000	3401.20000000	3420.03000000	8468.74187100	1549007999999	28961178.33800355	57766	4334.95059900	14827090.25127037	0
1599	1549008000000	3419.44000000	3479.99000000	3417.81000000	3463.02000000	10188.46274400	1549036799999	35195751.18322179	60678	5498.62460300	18996423.75580673	0
1600	1549036800000	3463.02000000	3488.00000000	3450.00000000	3462.07000000	6603.27154400	1549065599999	22918984.71144296	49076	3699.76942600	12840685.94200179	0
1601	1549065600000	3462.20000000	3471.00000000	3440.29000000	3453.55000000	5231.58329800	1549094399999	18086497.93924620	53262	2786.29269700	9634320.01458761	0
1602	1549094400000	3453.09000000	3481.59000000	3443.40000000	3457.56000000	6374.56921700	1549123199999	22087707.76067369	54059	3329.22093900	11534116.78425128	0
1603	1549123200000	3457.56000000	3526.40000000	3444.01000000	3504.77000000	6314.64948500	1549151999999	21959832.27547892	45913	3521.90559400	12249526.89740665	0
1604	1549152000000	3504.06000000	3511.09000000	3457.38000000	3462.54000000	5669.41966700	1549180799999	19745308.86083264	42848	2820.42648200	9824747.02767061	0
1605	1549180800000	3462.99000000	3474.94000000	3447.44000000	3463.50000000	6678.68172000	1549209599999	23116519.62826326	45323	3365.77776300	11650195.68939396	0
1606	1549209600000	3462.80000000	3468.99000000	3426.00000000	3458.11000000	7519.23500300	1549238399999	25939791.57332016	50421	3940.51189800	13595941.74499161	0
1607	1549238400000	3458.11000000	3471.84000000	3452.27000000	3463.02000000	5504.13414700	1549267199999	19052761.41621436	40319	2914.88009400	10090578.68189898	0
1608	1549267200000	3463.02000000	3484.88000000	3433.31000000	3459.65000000	9548.97864300	1549295999999	32981343.80798357	57036	5157.87090800	17816911.93563385	0
1609	1549296000000	3459.16000000	3475.79000000	3453.82000000	3463.22000000	8078.86831800	1549324799999	27990153.00346820	58331	4314.35877900	14949061.05120790	0
1610	1549324800000	3463.22000000	3471.89000000	3448.43000000	3464.42000000	9201.82394300	1549353599999	31871866.48121314	56481	4806.18285700	16648695.74596920	0
1611	1549353600000	3464.42000000	3478.97000000	3449.05000000	3460.44000000	8632.66371300	1549382399999	29902612.05391388	52846	4909.42217500	17006384.26501153	0
1612	1549382400000	3461.18000000	3472.00000000	3449.49000000	3471.59000000	7429.92737400	1549411199999	25716868.52868784	52739	3927.21805200	13593325.23258966	0
1613	1549411200000	3471.57000000	3482.72000000	3380.00000000	3424.77000000	15324.68241400	1549439999999	52431881.16016379	83198	7979.46440200	27298556.68210041	0
1614	1549440000000	3424.79000000	3424.79000000	3382.26000000	3422.02000000	9949.14828800	1549468799999	33885600.95032435	58742	5179.55969500	17643012.59700000	0
1615	1549468800000	3421.07000000	3434.59000000	3385.26000000	3405.37000000	10036.41414400	1549497599999	34183220.89466916	65084	4894.98425000	16668105.22084251	0
1616	1549497600000	3407.00000000	3420.00000000	3398.02000000	3412.15000000	5478.60752300	1549526399999	18681424.84996498	45630	2823.84095700	9629936.45869009	0
1617	1549526400000	3412.17000000	3426.45000000	3399.00000000	3407.03000000	8256.17558600	1549555199999	28168142.64057161	61447	4536.86037200	15478428.56582585	0
1618	1549555200000	3407.03000000	3412.24000000	3390.00000000	3398.40000000	4930.75552900	1549583999999	16761938.29603564	41132	2611.18963100	8877544.95576828	0
1619	1549584000000	3398.40000000	3411.00000000	3373.10000000	3394.78000000	5867.28588400	1549612799999	19935706.60947010	40522	3050.58569200	10366453.18023559	0
1620	1549612800000	3395.24000000	3512.80000000	3394.89000000	3507.34000000	15660.75481400	1549641599999	53959591.80349435	86166	8434.16481100	29064128.98313800	0
1621	1549641600000	3506.42000000	3733.58000000	3485.24000000	3659.04000000	26440.01731500	1549670399999	96222914.04901441	150554	14016.21984200	51023168.78729076	0
1622	1549670400000	3660.27000000	3667.89000000	3635.00000000	3660.86000000	7169.08538000	1549699199999	26168135.91678226	64638	4036.35985200	14733828.99514917	0
1623	1549699200000	3661.95000000	3680.02000000	3640.00000000	3645.02000000	10408.23640700	1549727999999	38097229.76852550	75393	5604.85408700	20519047.14331920	0
1624	1549728000000	3645.02000000	3673.00000000	3625.13000000	3665.18000000	7182.51193200	1549756799999	26223134.38235464	52178	3566.92881100	13021502.12570370	0
1625	1549756800000	3665.18000000	3674.00000000	3609.76000000	3632.12000000	6583.45666500	1549785599999	23997335.01161339	53569	3328.18332300	12133035.45326596	0
1626	1549785600000	3632.10000000	3647.95000000	3615.53000000	3626.60000000	7883.15769900	1549814399999	28629042.44442388	55956	4320.94956200	15692129.33733368	0
1627	1549814400000	3628.73000000	3684.99000000	3624.03000000	3680.06000000	8783.98827000	1549843199999	32070046.50630025	61574	4796.08766100	17512646.27425968	0
1628	1549843200000	3679.75000000	3684.90000000	3616.66000000	3635.64000000	8268.52350200	1549871999999	30052116.85354340	57506	4066.36200000	14774141.15507836	0
1629	1549872000000	3634.87000000	3657.20000000	3621.00000000	3643.00000000	8689.08458900	1549900799999	31596677.73441239	59731	4628.06677200	16829173.97753825	0
1630	1549900800000	3642.99000000	3649.00000000	3615.53000000	3631.05000000	7997.00648000	1549929599999	29083037.31631847	55389	4018.76289400	14618244.51059553	0
1631	1549929600000	3631.05000000	3634.19000000	3582.34000000	3625.49000000	9122.91616000	1549958399999	32981287.36487882	60719	4588.13497300	16589332.24844630	0
1632	1549958400000	3625.58000000	3638.00000000	3595.71000000	3620.03000000	10423.97115300	1549987199999	37674453.50511445	69995	5227.82598800	18893670.09934700	0
1633	1549987200000	3620.03000000	3667.60000000	3609.00000000	3631.46000000	9932.71091700	1550015999999	36110699.12437147	68282	5170.15866800	18800273.62098278	0
1634	1550016000000	3631.51000000	3670.00000000	3624.00000000	3634.00000000	8788.19387700	1550044799999	31986776.84180454	54588	4913.03665600	17884372.99240333	0
1635	1550044800000	3633.98000000	3638.20000000	3591.75000000	3595.10000000	10464.77012200	1550073599999	37840068.96439629	66361	5197.53897100	18797454.51536179	0
1636	1550073600000	3595.10000000	3615.50000000	3593.22000000	3609.40000000	6521.03364900	1550102399999	23523895.14210491	46741	3442.27079300	12418952.32051101	0
1637	1550102400000	3608.34000000	3626.40000000	3597.20000000	3605.11000000	6762.44019200	1550131199999	24445326.49692000	49948	3381.90017000	12225179.38481438	0
1638	1550131200000	3605.13000000	3615.00000000	3568.11000000	3600.94000000	10156.98324800	1550159999999	36509738.42001814	61053	5439.56714600	19553383.91290110	0
1639	1550160000000	3601.99000000	3614.24000000	3588.00000000	3590.56000000	4834.07782100	1550188799999	17412480.66252119	44214	2449.70770400	8824029.16205199	0
1640	1550188800000	3590.57000000	3629.62000000	3587.00000000	3615.00000000	6099.59481500	1550217599999	22030866.51255783	42564	3242.35788200	11712604.66256648	0
1641	1550217600000	3615.00000000	3653.23000000	3573.45000000	3585.73000000	10960.00911200	1550246399999	39529917.84106096	72050	5713.71545400	20614527.05176307	0
1642	1550246400000	3586.50000000	3605.16000000	3585.05000000	3602.47000000	3718.26897200	1550275199999	13377573.82990989	36642	1884.32355900	6779364.78273622	0
1643	1550275200000	3602.49000000	3634.16000000	3597.91000000	3617.09000000	5879.59094800	1550303999999	21255593.08982901	42396	3138.13874000	11344321.16312737	0
1644	1550304000000	3617.08000000	3648.20000000	3609.95000000	3634.41000000	9008.88233500	1550332799999	32665486.67887037	64465	4782.68809800	17342783.18187429	0
1645	1550332800000	3634.48000000	3646.00000000	3615.00000000	3618.41000000	4677.51946800	1550361599999	16973842.03891595	42532	2531.29289200	9186176.22643699	0
1646	1550361600000	3617.22000000	3647.00000000	3615.05000000	3641.25000000	5670.85835300	1550390399999	20592158.54966120	45240	2907.87016400	10560665.43858302	0
1647	1550390400000	3640.98000000	3700.11000000	3604.40000000	3622.42000000	11985.29108400	1550419199999	43601378.76949349	74609	5948.99704700	21663923.62589572	0
1648	1550419200000	3622.42000000	3685.00000000	3610.00000000	3667.58000000	8034.07834200	1550447999999	29232895.81310664	59662	4147.29746500	15093397.72956067	0
1649	1550448000000	3667.62000000	3773.85000000	3655.00000000	3731.69000000	19431.43663700	1550476799999	72097513.23670929	109119	9846.15012200	36542180.58309874	0
1650	1550476800000	3732.17000000	3848.00000000	3717.00000000	3823.38000000	24166.78647200	1550505599999	91389700.53852607	136103	12965.17447600	49031985.59810405	0
1651	1550505600000	3824.08000000	3925.00000000	3823.11000000	3898.60000000	20444.50738300	1550534399999	79410798.99399056	148293	11123.64857300	43204860.47292884	0
1652	1550534400000	3897.35000000	3974.98000000	3856.00000000	3916.01000000	16632.50590400	1550563199999	64932888.06035453	113008	9044.98475800	35320906.69820124	0
1653	1550563200000	3915.85000000	3994.52000000	3872.78000000	3971.85000000	20671.92433000	1550591999999	81233944.64166674	121686	11288.33851700	44366299.89376471	0
1654	1550592000000	3971.01000000	3988.21000000	3893.00000000	3907.79000000	12902.74243300	1550620799999	50924808.34537866	97587	6675.27429100	26351092.15837686	0
1655	1550620800000	3907.35000000	3928.23000000	3870.66000000	3913.41000000	10263.90162500	1550649599999	40050562.02514338	81020	5491.57963900	21430583.88241954	0
1656	1550649600000	3913.86000000	3986.98000000	3907.42000000	3937.91000000	16756.60232200	1550678399999	66191498.39950034	100436	9190.30316600	36311533.56538913	0
1657	1550678400000	3937.91000000	3980.00000000	3931.78000000	3969.74000000	9184.63690300	1550707199999	36329504.13648617	68720	5270.81817900	20850891.76935934	0
1658	1550707200000	3969.74000000	4016.48000000	3941.31000000	3964.69000000	13094.74377400	1550735999999	51915008.99383667	80705	7201.43309500	28555377.17279825	0
1659	1550736000000	3965.00000000	3967.99000000	3901.03000000	3929.99000000	12114.92385500	1550764799999	47655345.26059837	80075	6148.83855700	24190343.92690778	0
1660	1550764800000	3930.00000000	3939.18000000	3911.65000000	3937.31000000	5894.21709900	1550793599999	23143919.61974147	48791	3328.45929300	13070750.98981325	0
1661	1550793600000	3937.31000000	3965.37000000	3926.65000000	3940.00000000	8655.97606700	1550822399999	34181674.24783459	62637	4810.04101600	18996372.10685744	0
1662	1550822400000	3939.98000000	3988.00000000	3928.71000000	3954.50000000	10554.05759700	1550851199999	41804003.18079161	71595	5583.09914800	22115906.76134632	0
1663	1550851200000	3954.63000000	3975.25000000	3945.04000000	3962.00000000	4733.13008600	1550879999999	18753645.31694405	45356	2538.93833000	10060705.98263794	0
1664	1550880000000	3962.00000000	3973.67000000	3936.58000000	3949.73000000	5468.98461200	1550908799999	21639960.27378020	44816	2907.00103700	11504737.91470420	0
1665	1550908800000	3949.69000000	3965.01000000	3933.15000000	3941.99000000	5492.87890600	1550937599999	21699303.86535196	45557	2922.26323200	11546424.64414315	0
1666	1550937600000	3941.99000000	4162.02000000	3939.03000000	4117.76000000	22696.07936500	1550966399999	92443695.27914133	141190	11961.13254600	48676532.94584056	0
1667	1550966400000	4118.00000000	4198.00000000	4115.78000000	4167.14000000	11004.33043700	1550995199999	45786991.35843602	84865	5765.11619200	23992665.33733073	0
1668	1550995200000	4166.60000000	4171.59000000	3731.08000000	3778.65000000	32054.55582700	1551023999999	126130744.89671884	189833	14979.17061900	58974681.32680776	0
1669	1551024000000	3778.26000000	3816.19000000	3712.66000000	3743.56000000	19165.30062600	1551052799999	72229067.26371508	135880	9540.69415200	35971634.76610426	0
1670	1551052800000	3743.56000000	3817.91000000	3740.00000000	3780.52000000	10307.86852600	1551081599999	39089648.53566523	73168	5491.19843600	20826244.94091668	0
1671	1551081600000	3780.23000000	3818.46000000	3755.01000000	3808.96000000	12737.22228200	1551110399999	48357402.09437435	83078	6876.00600400	26108300.05767548	0
1672	1551110400000	3808.96000000	3872.66000000	3801.09000000	3827.92000000	15057.87543700	1551139199999	57838514.57313112	106470	8046.92087600	30916598.96860336	0
1673	1551139200000	3828.44000000	3841.51000000	3777.00000000	3807.63000000	10574.99602000	1551167999999	40323680.84433100	77708	5147.46766500	19623644.73098154	0
1674	1551168000000	3807.63000000	3832.99000000	3786.92000000	3821.65000000	10861.29396000	1551196799999	41400871.95458721	78658	5685.08774600	21671697.26103993	0
1675	1551196800000	3821.89000000	3823.15000000	3790.62000000	3809.23000000	7402.45805600	1551225599999	28208043.30717542	57531	3957.65790000	15081640.49028382	0
1676	1551225600000	3809.31000000	3830.00000000	3791.66000000	3825.59000000	7148.87596100	1551254399999	27272561.37698155	56884	3628.42615900	13843121.97071296	0
1677	1551254400000	3825.61000000	3838.85000000	3788.00000000	3807.04000000	10315.67593600	1551283199999	39379131.63203557	61264	5442.36777800	20775815.30142156	0
1678	1551283200000	3807.69000000	3826.34000000	3677.17000000	3818.07000000	14036.44356900	1551311999999	52912330.11102515	83478	7143.44190900	26941518.00302521	0
1679	1551312000000	3818.04000000	3833.95000000	3809.88000000	3822.06000000	6280.48963200	1551340799999	24000494.59424237	54408	3277.29188300	12523997.30920962	0
1680	1551340800000	3823.07000000	3888.00000000	3763.87000000	3852.88000000	15390.17143200	1551369599999	59019860.43054050	97943	7951.87055100	30504518.38990335	0
1681	1551369600000	3852.27000000	3873.54000000	3794.44000000	3813.69000000	10891.29998000	1551398399999	41683383.36858549	81498	5677.92986700	21732717.55049564	0
1682	1551398400000	3814.26000000	3839.02000000	3813.01000000	3839.02000000	5323.73979100	1551427199999	20365422.74553713	51297	2837.80743300	10856558.51310809	0
1683	1551427200000	3839.02000000	3852.41000000	3819.70000000	3828.54000000	9800.89363200	1551455999999	37561237.28357401	67530	5361.83339600	20550528.87240991	0
1684	1551456000000	3828.15000000	3857.00000000	3817.00000000	3823.00000000	8049.93874700	1551484799999	30924676.49200675	61033	4574.31176600	17575454.35792115	0
1685	1551484800000	3822.17000000	3841.31000000	3791.95000000	3802.46000000	6799.75610600	1551513599999	25976305.95635421	51231	3384.78634600	12931511.77214344	0
1686	1551513600000	3802.44000000	3830.75000000	3772.25000000	3812.13000000	8273.99239700	1551542399999	31522843.44595530	58631	4530.89827100	17265953.48502291	0
1687	1551542400000	3812.11000000	3824.30000000	3797.38000000	3819.93000000	4372.08985200	1551571199999	16676208.37651346	39992	2333.26103800	8900596.68948246	0
1688	1551571200000	3819.97000000	3833.96000000	3815.58000000	3825.14000000	4793.14385000	1551599999999	18335219.77673468	36706	2618.84484500	10018511.74501837	0
1689	1551600000000	3825.11000000	3835.00000000	3792.22000000	3795.62000000	7385.85152600	1551628799999	28191565.85010216	49003	3843.39326700	14675130.89156308	0
1690	1551628800000	3795.62000000	3816.68000000	3781.32000000	3807.75000000	4539.17003400	1551657599999	17265113.36476017	41972	2391.98076600	9099520.84948063	0
1691	1551657600000	3807.32000000	3830.00000000	3699.50000000	3727.00000000	15416.64197300	1551686399999	58009453.52488771	92491	8210.35948700	30888465.11721002	0
1692	1551686400000	3727.00000000	3733.05000000	3670.69000000	3713.10000000	12661.37979700	1551715199999	46942142.34561955	76156	6359.19411400	23578546.32110959	0
1693	1551715200000	3712.07000000	3735.14000000	3696.72000000	3715.30000000	6664.81989000	1551743999999	24788142.36765068	49968	3453.46880600	12845521.82549915	0
1694	1551744000000	3716.10000000	3733.53000000	3703.55000000	3729.20000000	7473.58477900	1551772799999	27802136.93832044	48909	4211.92097900	15668013.28787597	0
1695	1551772800000	3729.19000000	3848.38000000	3728.15000000	3834.56000000	15483.35167300	1551801599999	58617822.79043470	86856	8428.51434000	31908162.64066309	0
1696	1551801600000	3835.00000000	3877.10000000	3820.32000000	3857.73000000	10005.59971000	1551830399999	38525571.03338939	66679	5339.69239300	20558442.25352569	0
1697	1551830400000	3857.58000000	3870.00000000	3813.09000000	3851.92000000	7696.07067500	1551859199999	29546261.74262675	52783	3847.62879300	14774768.05031501	0
1698	1551859200000	3851.90000000	3907.00000000	3829.39000000	3862.60000000	10933.86136200	1551887999999	42157267.21610133	66358	5842.87139400	22536038.09651386	0
1699	1551888000000	3862.02000000	3875.12000000	3846.93000000	3861.84000000	6145.18679300	1551916799999	23714108.63025852	45960	3449.27438600	13311479.91522493	0
1700	1551916800000	3861.84000000	3905.40000000	3854.70000000	3880.00000000	10787.44963500	1551945599999	41873474.54377394	64765	5278.46845600	20482971.25635168	0
1701	1551945600000	3880.17000000	3898.83000000	3840.40000000	3876.95000000	9413.19782900	1551974399999	36424995.73482319	63251	4900.16287200	18966966.18872782	0
1702	1551974400000	3876.54000000	3899.13000000	3862.32000000	3873.64000000	6254.61019700	1552003199999	24286988.10474185	52504	3187.31488500	12377513.04823697	0
1703	1552003200000	3873.63000000	3930.00000000	3862.70000000	3898.65000000	10419.29444200	1552031999999	40560508.86392705	69683	5549.15527200	21603995.02219517	0
1704	1552032000000	3898.36000000	3920.00000000	3873.18000000	3908.37000000	8038.27070300	1552060799999	31324945.91899037	59546	3965.65859200	15456624.83590404	0
1705	1552060800000	3908.37000000	3932.00000000	3800.00000000	3864.89000000	16272.80144700	1552089599999	63115397.22744206	82305	8433.12036400	32730438.88937964	0
1706	1552089600000	3864.88000000	3938.99000000	3854.75000000	3915.69000000	9587.94912800	1552118399999	37315083.01415258	66910	5081.36773800	19781114.23192411	0
1707	1552118400000	3916.00000000	3966.00000000	3905.53000000	3950.00000000	11484.91591500	1552147199999	45133565.04641342	73171	6220.99065700	24449590.95360077	0
1708	1552147200000	3950.75000000	3971.75000000	3890.00000000	3943.04000000	9906.88261000	1552175999999	38904958.90746756	66788	5144.98816300	20198837.81426510	0
1709	1552176000000	3943.43000000	3943.43000000	3881.69000000	3902.00000000	9837.58272100	1552204799999	38525376.27232587	64556	5117.36140100	20044246.28808707	0
1710	1552204800000	3901.98000000	3918.00000000	3886.45000000	3905.92000000	7104.89227000	1552233599999	27751904.54365483	53517	3972.69925900	15519054.70410473	0
1711	1552233600000	3905.92000000	3932.77000000	3889.47000000	3916.82000000	6245.08642100	1552262399999	24416668.90552661	49847	3428.43572600	13404792.09495171	0
1712	1552262400000	3915.99000000	3936.98000000	3860.00000000	3885.50000000	11975.29549200	1552291199999	46806167.85857587	65999	5854.96772600	22881878.37658021	0
1713	1552291200000	3885.49000000	3899.01000000	3830.00000000	3848.12000000	15053.04227500	1552319999999	58229889.58055287	79618	7872.64947400	30452894.44207676	0
1714	1552320000000	3848.11000000	3885.51000000	3841.24000000	3871.61000000	11038.54793800	1552348799999	42685913.65534064	64299	5688.60381400	21994801.35985736	0
1715	1552348800000	3871.61000000	3876.00000000	3826.06000000	3834.69000000	5590.76175000	1552377599999	21511630.56113145	26767	2797.32089800	10761987.83784631	0
1716	1552377600000	3834.69000000	3905.20000000	3831.23000000	3872.59000000	13739.21105000	1552406399999	53407957.99471407	95285	6984.16222200	27151362.55398065	0
1717	1552406400000	3872.59000000	3893.00000000	3865.00000000	3882.73000000	7591.03582200	1552435199999	29474260.89260274	60833	4045.93794500	15711170.06311654	0
1718	1552435200000	3882.69000000	3893.56000000	3870.00000000	3884.64000000	7244.06930500	1552463999999	28107835.08181413	53829	3879.14129900	15052428.60096384	0
1719	1552464000000	3884.32000000	3890.24000000	3840.00000000	3872.00000000	12411.13848800	1552492799999	47993822.98824040	86990	6304.67929500	24381322.23104475	0
1720	1552492800000	3872.10000000	3876.04000000	3855.43000000	3866.00000000	4805.80096400	1552521599999	18578391.39028301	45753	2655.32591100	10266108.99351259	0
1721	1552521600000	3866.00000000	3884.00000000	3854.15000000	3859.58000000	6341.75808200	1552550399999	24533100.16451376	47572	3292.70435200	12739101.04970840	0
1722	1552550400000	3860.73000000	3920.00000000	3810.43000000	3882.10000000	15820.41871300	1552579199999	61193436.77306093	99863	8359.30511500	32349541.61183740	0
1723	1552579200000	3883.00000000	3888.00000000	3870.00000000	3877.12000000	4886.57173500	1552607999999	18946501.83844785	49216	2592.44585200	10052504.62210193	0
1724	1552608000000	3877.12000000	3895.77000000	3872.20000000	3888.25000000	6098.25373200	1552636799999	23700960.02779542	47887	3246.51696500	12617322.79430645	0
1725	1552636800000	3888.42000000	3939.22000000	3877.04000000	3928.19000000	10599.69946400	1552665599999	41433224.57945250	71668	6021.20189600	23538631.10383338	0
1726	1552665600000	3929.36000000	3934.79000000	3905.92000000	3923.76000000	5042.10830200	1552694399999	19785716.11019680	44311	2757.98667300	10823353.00059051	0
1727	1552694400000	3924.46000000	4056.98000000	3921.98000000	4010.06000000	15560.07242000	1552723199999	62196159.44167210	104449	8935.44804400	35718741.65255494	0
1728	1552723200000	4010.00000000	4025.98000000	3963.20000000	3989.83000000	8484.77110500	1552751999999	33939652.05186155	67053	4225.66971500	16905567.87547510	0
1729	1552752000000	3990.00000000	4008.93000000	3985.02000000	4005.98000000	4523.53259900	1552780799999	18091794.91328330	44696	2419.51332100	9677313.38456942	0
1730	1552780800000	4005.98000000	4012.00000000	3950.01000000	3975.02000000	7968.97130900	1552809599999	31674111.71776882	56783	3847.14756800	15292263.53737716	0
1731	1552809600000	3975.67000000	4000.00000000	3965.83000000	3986.51000000	6165.83889800	1552838399999	24558155.55943694	49689	3432.56398000	13673208.43939193	0
1732	1552838400000	3988.32000000	3997.93000000	3979.00000000	3981.14000000	4679.44537000	1552867199999	18661645.78055451	40481	2647.40501100	10558672.19462194	0
1733	1552867200000	3981.85000000	4037.00000000	3959.00000000	3978.38000000	8770.59619000	1552895999999	35072502.73116943	60348	4565.88566400	18266988.47060529	0
1734	1552896000000	3978.48000000	3992.66000000	3953.33000000	3978.86000000	9204.44652600	1552924799999	36611252.85833754	58664	4767.07100400	18962623.10816456	0
1735	1552924800000	3978.87000000	3994.87000000	3969.62000000	3987.81000000	4479.43529400	1552953599999	17842502.79959940	38864	2631.23310100	10481296.47832886	0
1736	1552953600000	3987.83000000	4002.99000000	3970.00000000	3981.93000000	5405.96769500	1552982399999	21560225.09090142	40940	2878.20141300	11481546.50828622	0
1737	1552982400000	3981.98000000	4015.70000000	3974.43000000	3997.65000000	8830.47154300	1553011199999	35252160.87897842	58852	4754.84965600	18982654.66905342	0
1738	1553011200000	3997.93000000	4031.00000000	3994.00000000	4015.53000000	5657.30257700	1553039999999	22691362.39275482	47602	3112.57949600	12485659.52858492	0
1739	1553040000000	4017.48000000	4031.53000000	3980.50000000	4009.01000000	6999.47818500	1553068799999	28000976.69376953	50337	3547.48214500	14192373.53325616	0
1740	1553068800000	4009.93000000	4029.55000000	3985.50000000	4015.82000000	8819.60166000	1553097599999	35368920.48493090	65337	4699.83764100	18850305.24960584	0
1741	1553097600000	4015.58000000	4050.00000000	4004.02000000	4043.04000000	7613.22041000	1553126399999	30649837.05456383	59362	3953.89449300	15918672.33464116	0
1742	1553126400000	4043.04000000	4054.58000000	4024.33000000	4046.79000000	6696.69914400	1553155199999	27054823.10724525	54850	3593.30069700	14517488.38160892	0
1743	1553155200000	4045.75000000	4069.32000000	3880.01000000	3968.66000000	22232.95666500	1553183999999	88888819.24131510	122207	11297.02004800	45173765.12635290	0
1744	1553184000000	3968.25000000	3996.00000000	3942.23000000	3980.64000000	7068.02631000	1553212799999	28066759.15989082	59043	3813.90109200	15144140.88412104	0
1745	1553212800000	3980.85000000	3994.89000000	3968.25000000	3978.59000000	6745.91092600	1553241599999	26872264.58762409	50176	3367.01986800	13411289.11822194	0
1746	1553241600000	3979.16000000	4008.00000000	3977.33000000	3993.31000000	8691.64169700	1553270399999	34684924.53689759	61218	4795.73530100	19138092.51417128	0
1747	1553270400000	3993.29000000	4005.00000000	3973.57000000	3986.93000000	4585.05369500	1553299199999	18304754.68637802	42309	2398.93940800	9578511.71826472	0
1748	1553299200000	3987.89000000	4018.83000000	3978.01000000	4005.00000000	5854.41749300	1553327999999	23422814.44727536	49644	3380.43559400	13524118.80989702	0
1749	1553328000000	4005.67000000	4015.00000000	3978.01000000	4001.23000000	7507.56163900	1553356799999	30004893.58295506	56783	4027.52653500	16098680.15095277	0
1750	1553356800000	4001.50000000	4007.90000000	3987.01000000	4006.01000000	3940.62518600	1553385599999	15742111.83263329	36728	2083.18259900	8323047.07940040	0
1751	1553385600000	4006.01000000	4006.02000000	3975.00000000	3981.61000000	4739.35002200	1553414399999	18907581.05693095	37902	2285.15445200	9117402.46634922	0
1752	1553414400000	3981.61000000	4003.97000000	3980.15000000	3992.90000000	6342.19445500	1553443199999	25323573.99056947	47699	3204.26812600	12795203.83310702	0
1753	1553443200000	3992.90000000	3995.38000000	3950.00000000	3992.18000000	6098.30617100	1553471999999	24292927.69945583	45486	3127.94334700	12462626.06963921	0
1754	1553472000000	3991.35000000	3999.30000000	3980.75000000	3993.72000000	8447.14862000	1553500799999	33712289.40157308	69235	4250.97312900	16966701.69823481	0
1755	1553500800000	3991.49000000	3999.00000000	3959.16000000	3962.92000000	9210.68569600	1553529599999	36691822.39863595	65333	4965.77517100	19784436.07760072	0
1756	1553529600000	3962.92000000	3982.24000000	3888.71000000	3936.12000000	15535.05590100	1553558399999	61103254.57491988	93171	7833.88652700	30821990.38947994	0
1757	1553558400000	3935.47000000	3958.98000000	3909.11000000	3925.98000000	6907.37745900	1553587199999	27175467.40430038	53112	3942.17674400	15511710.52757526	0
1758	1553587200000	3925.98000000	3946.36000000	3894.00000000	3942.01000000	14858.74914200	1553615999999	58300041.74515876	80774	7825.85255900	30708563.99351821	0
1759	1553616000000	3943.30000000	3952.00000000	3924.95000000	3948.55000000	7583.41102600	1553644799999	29854561.84125631	58532	4195.87590200	16518189.37080543	0
1760	1553644800000	3948.77000000	4006.52000000	3936.15000000	4000.00000000	10790.31380000	1553673599999	42991953.39891019	72037	6184.78208600	24646249.31155371	0
1761	1553673600000	4000.00000000	4040.36000000	3986.35000000	4021.49000000	13753.16118500	1553702399999	55221517.00219169	86824	7643.41190800	30693398.15040035	0
1762	1553702400000	4021.50000000	4048.00000000	4008.79000000	4038.05000000	7821.08086700	1553731199999	31467787.61511162	65448	4136.35660700	16643549.29867147	0
1763	1553731200000	4039.58000000	4039.70000000	4002.00000000	4025.91000000	8265.83389200	1553759999999	33254271.78765878	61167	4195.28042400	16877879.98185968	0
1764	1553760000000	4025.98000000	4038.50000000	4005.19000000	4030.49000000	7460.33133700	1553788799999	30002048.32066742	55484	3660.08368900	14720922.93277081	0
1765	1553788800000	4030.98000000	4032.99000000	4019.93000000	4027.81000000	4363.12864600	1553817599999	17565910.47152036	40409	2256.46216300	9085183.85967068	0
1766	1553817600000	4028.22000000	4067.49000000	4024.03000000	4057.63000000	9408.43702100	1553846399999	38014581.80271525	64166	5311.24903400	21461463.63082795	0
1767	1553846400000	4056.59000000	4123.71000000	4042.00000000	4087.21000000	14757.25593300	1553875199999	60347792.31973934	93211	8195.33823800	33514927.95860702	0
1768	1553875200000	4087.14000000	4108.85000000	4068.00000000	4103.25000000	5918.52449000	1553903999999	24223448.46405021	46449	3293.92230000	13483228.68296822	0
1769	1553904000000	4104.24000000	4140.00000000	4052.00000000	4097.95000000	9619.62570200	1553932799999	39438024.70740425	74172	5073.96707800	20806486.46591260	0
1770	1553932800000	4097.94000000	4098.00000000	4071.00000000	4077.88000000	5573.42102300	1553961599999	22780584.36504003	47500	2930.45724900	11978610.87204070	0
1771	1553961600000	4076.33000000	4107.74000000	4057.07000000	4106.97000000	4316.24587600	1553990399999	17635226.50937973	40791	2317.72444800	9469939.66633605	0
1772	1553990400000	4106.99000000	4116.12000000	4082.57000000	4085.03000000	4292.37884800	1554019199999	17582599.15568940	39478	1994.26519800	8169797.54793431	0
1773	1554019200000	4085.38000000	4116.12000000	4085.00000000	4097.00000000	5503.86788300	1554047999999	22587387.63457165	47538	2849.34497000	11693943.96715375	0
1774	1554048000000	4097.00000000	4112.00000000	4096.00000000	4103.95000000	3728.84070200	1554076799999	15302160.33675570	37030	1981.04721000	8129727.65603920	0
1775	1554076800000	4102.44000000	4144.04000000	4067.00000000	4128.85000000	11345.05864200	1554105599999	46762880.98074788	75036	5726.28228800	23608621.09039651	0
1776	1554105600000	4128.85000000	4158.70000000	4111.12000000	4145.07000000	8619.24224000	1554134399999	35655377.89627237	61576	4351.55811000	18003742.97252892	0
1777	1554134400000	4145.01000000	4156.00000000	4133.00000000	4144.56000000	5542.76675900	1554163199999	22969979.27086867	47656	2837.44892200	11759595.89034859	0
1778	1554163200000	4144.54000000	4841.44000000	4140.54000000	4646.03000000	54553.70068600	1554191999999	248130215.78007642	278116	28670.20873000	130075144.99505529	0
1779	1554192000000	4647.01000000	4777.82000000	4618.00000000	4733.85000000	29447.90585800	1554220799999	138876324.43635687	186405	15687.93355700	73981161.92028168	0
1780	1554220800000	4733.85000000	4897.99000000	4665.00000000	4857.29000000	21382.03271900	1554249599999	102012186.54107340	144612	11367.99939700	54244461.90006604	0
1781	1554249600000	4857.19000000	5034.99000000	4753.50000000	4930.00000000	40088.51768200	1554278399999	197558520.69305899	241031	20275.27454900	99923778.87904287	0
1782	1554278400000	4929.97000000	5004.07000000	4893.85000000	4960.19000000	17755.77595500	1554307199999	87819402.00074838	133765	9685.81074000	47913210.87550348	0
1783	1554307200000	4961.95000000	5275.01000000	4760.00000000	4932.60000000	52045.83210600	1554335999999	263523048.22407692	317223	26014.49947200	131817432.32036789	0
1784	1554336000000	4932.59000000	5039.08000000	4880.00000000	5013.00000000	19594.65111200	1554364799999	97574231.63790374	146395	9924.79406200	49426114.00845878	0
1785	1554364800000	5013.35000000	5030.00000000	4894.99000000	4978.04000000	18179.83847900	1554393599999	90437255.88521056	126259	9605.32226400	47793157.46200749	0
1786	1554393600000	4979.39000000	4982.15000000	4777.00000000	4898.66000000	23279.76457700	1554422399999	113399844.48591002	146487	11673.19202800	56871293.32068555	0
1787	1554422400000	4898.64000000	5000.00000000	4880.62000000	4944.33000000	13983.07318300	1554451199999	69131889.50641287	110428	7190.86187000	35559792.25573439	0
1788	1554451200000	4944.33000000	5028.22000000	4935.00000000	4966.50000000	15730.07497700	1554479999999	78308376.19086252	106635	8494.05535900	42297265.41297862	0
1789	1554480000000	4966.50000000	5027.10000000	4955.00000000	5004.95000000	10055.40464600	1554508799999	50220565.01369123	75312	5550.71900800	27729260.54120342	0
1790	1554508800000	5004.96000000	5008.72000000	4965.00000000	4984.45000000	6664.20923300	1554537599999	33271410.32332121	57385	3578.06795100	17865489.59454410	0
1791	1554537600000	4984.45000000	5098.00000000	4950.02000000	5092.15000000	11422.24715600	1554566399999	57178694.63277071	80582	6266.17619100	31377441.58398990	0
1792	1554566400000	5092.16000000	5205.00000000	4928.59000000	5043.89000000	23684.38592400	1554595199999	120513306.65703996	143270	11951.77772700	60876259.71064393	0
1793	1554595200000	5042.07000000	5160.00000000	5026.00000000	5136.61000000	10499.39796900	1554623999999	53640263.21368346	85218	5533.33882700	28282755.58062318	0
1794	1554624000000	5136.61000000	5175.00000000	5093.88000000	5120.61000000	10035.97269600	1554652799999	51541431.52313428	77527	5005.28889400	25707594.58599210	0
1795	1554652800000	5118.68000000	5234.00000000	5050.00000000	5170.27000000	17080.11613900	1554681599999	87735055.83508632	111339	8965.98511100	46078960.39052125	0
1796	1554681600000	5170.27000000	5305.00000000	5152.59000000	5207.91000000	20234.98049600	1554710399999	106010299.64838812	133415	10115.67908200	53004389.50284533	0
1797	1554710400000	5206.45000000	5218.35000000	5039.00000000	5191.31000000	18278.48215800	1554739199999	93914081.37508194	128422	9141.21109600	46983340.53878882	0
1798	1554739200000	5190.09000000	5255.00000000	5134.26000000	5236.90000000	11664.96812800	1554767999999	60562696.74409674	88991	6045.27522400	31408738.30575104	0
1799	1554768000000	5238.38000000	5238.40000000	5076.68000000	5147.97000000	13394.78601400	1554796799999	69159586.45941389	96323	6618.20610800	34180928.39654786	0
1800	1554796800000	5148.45000000	5185.00000000	5085.75000000	5155.52000000	13754.57888300	1554825599999	70737233.26648242	95835	6885.34345200	35420111.66521294	0
1801	1554825600000	5155.52000000	5194.12000000	5121.00000000	5150.00000000	6917.64741400	1554854399999	35736807.59047720	61223	3463.45655500	17895251.69555546	0
1802	1554854400000	5150.00000000	5228.08000000	5135.00000000	5199.97000000	8515.58729300	1554883199999	44198481.35815171	65787	4769.52064500	24763194.75568711	0
1803	1554883200000	5200.00000000	5246.39000000	5189.00000000	5245.06000000	8494.55721300	1554911999999	44325740.24236850	64911	4206.37709600	21952928.22384606	0
1804	1554912000000	5245.50000000	5422.00000000	5180.89000000	5308.25000000	23063.47596500	1554940799999	122345812.91153509	130269	12293.72320800	65236478.73281474	0
1805	1554940800000	5307.86000000	5332.67000000	5100.00000000	5158.01000000	16257.44199700	1554969599999	84527319.32200458	115647	7557.87205100	39298130.45156004	0
1806	1554969600000	5158.31000000	5179.54000000	4927.00000000	4994.28000000	27123.07283400	1554998399999	136401929.57277507	169554	13181.45458900	66298427.47023198	0
1807	1554998400000	4994.32000000	5069.97000000	4961.47000000	5017.37000000	11316.08585500	1555027199999	56807656.96271827	84103	5891.78576900	29578003.76673716	0
1808	1555027200000	5017.37000000	5023.99000000	4861.22000000	4991.93000000	13224.61559500	1555055999999	65557609.94558276	85678	6662.13547100	33040324.90453605	0
1809	1555056000000	4991.54000000	5069.97000000	4959.00000000	5037.45000000	12548.64491500	1555084799999	63079470.46164537	85254	6479.17867000	32560165.95952305	0
1810	1555084800000	5037.45000000	5080.58000000	5002.94000000	5048.01000000	7503.41810400	1555113599999	37848680.67208397	55104	3758.27639200	18961327.41482906	0
1811	1555113600000	5047.00000000	5099.00000000	5030.01000000	5063.45000000	5929.27106400	1555142399999	30074716.46465149	47741	2935.25287200	14890045.10618217	0
1812	1555142400000	5063.45000000	5078.70000000	5004.00000000	5051.65000000	7284.36821300	1555171199999	36705689.27501118	55186	3724.32080100	18770774.30350867	0
1813	1555171200000	5051.71000000	5073.19000000	5015.70000000	5045.22000000	4078.81752500	1555199999999	20595578.70495239	35747	2032.47958600	10264474.51251131	0
1814	1555200000000	5047.45000000	5067.74000000	5000.00000000	5034.14000000	5518.91409900	1555228799999	27761049.36671555	38709	3033.93001200	15269582.22582908	0
1815	1555228800000	5034.08000000	5064.00000000	5029.00000000	5062.34000000	5214.55624900	1555257599999	26319962.41383752	37737	2798.42952900	14124751.73790833	0
1816	1555257600000	5062.34000000	5152.99000000	5055.54000000	5131.30000000	7548.13739100	1555286399999	38513918.64654824	55254	4211.55212600	21499611.06394040	0
1817	1555286400000	5131.28000000	5167.38000000	5113.00000000	5136.99000000	6357.67667000	1555315199999	32712404.22258400	49219	3198.54309000	16460139.20822585	0
1818	1555315200000	5137.00000000	5144.66000000	5085.00000000	5134.94000000	8230.26658800	1555343999999	42147806.06850966	61473	4150.02355100	21257027.53084398	0
1819	1555344000000	5133.82000000	5140.00000000	4950.00000000	5024.95000000	14469.24832300	1555372799999	72827341.65038344	94252	6821.68576100	34352999.26177426	0
1820	1555372800000	5024.95000000	5084.51000000	5014.97000000	5066.00000000	4525.23679100	1555401599999	22856586.31951771	43017	2306.15214600	11648141.02194843	0
1821	1555401600000	5066.00000000	5090.86000000	5003.94000000	5069.12000000	8617.98265200	1555430399999	43519924.14724283	54630	4456.12564000	22507435.37426408	0
1822	1555430400000	5070.48000000	5197.72000000	5060.00000000	5173.72000000	11099.01005000	1555459199999	57205141.24540302	70903	6042.35598200	31135041.11978112	0
1823	1555459200000	5173.72000000	5230.40000000	5156.55000000	5186.03000000	7730.94137700	1555487999999	40138859.24236022	63735	4104.10263100	21312048.33708874	0
1824	1555488000000	5186.66000000	5228.81000000	5146.80000000	5182.91000000	10069.72839300	1555516799999	52205061.23947652	69901	5351.60189900	27751681.28831169	0
1825	1555516800000	5183.00000000	5222.46000000	5171.11000000	5202.82000000	5506.86636400	1555545599999	28628425.03637963	45854	2716.82719400	14126438.27092881	0
1826	1555545600000	5202.41000000	5273.00000000	5198.80000000	5248.60000000	7924.95219100	1555574399999	41543188.66329398	61106	4362.92247800	22871601.86246412	0
1827	1555574400000	5248.60000000	5265.38000000	5199.37000000	5234.34000000	7689.59993500	1555603199999	40205500.44788820	54274	3909.69255100	20443415.93979662	0
1828	1555603200000	5231.55000000	5287.00000000	5207.14000000	5258.44000000	7004.68687500	1555631999999	36824440.75401896	51730	3832.23790300	20149110.74105051	0
1829	1555632000000	5258.44000000	5260.00000000	5175.00000000	5230.96000000	7188.07958600	1555660799999	37489120.14869310	54447	3390.68539700	17686596.70877343	0
1830	1555660800000	5230.96000000	5267.00000000	5211.11000000	5259.69000000	9351.78332700	1555689599999	48962430.14026743	60718	5176.90526700	27107857.34183632	0
1831	1555689600000	5261.00000000	5320.00000000	5220.90000000	5258.68000000	8071.37341000	1555718399999	42485759.34910323	62983	4322.09268000	22755247.07445369	0
1832	1555718400000	5258.68000000	5310.00000000	5250.59000000	5305.79000000	5271.02397800	1555747199999	27851025.66096030	47744	2909.55129500	15375998.90061945	0
1833	1555747200000	5305.09000000	5333.42000000	5268.00000000	5289.36000000	7557.39922900	1555775999999	40006136.72029113	56614	3655.06696000	19348548.67039665	0
1834	1555776000000	5289.95000000	5307.68000000	5230.10000000	5291.73000000	6340.48506700	1555804799999	33486497.77199291	52722	3464.65400700	18304995.33916335	0
1835	1555804800000	5292.91000000	5314.35000000	5275.94000000	5281.01000000	5774.92235700	1555833599999	30582832.74381849	51919	2868.00889200	15190840.72229944	0
1836	1555833600000	5281.01000000	5286.90000000	5165.00000000	5239.42000000	14124.62138700	1555862399999	73814099.71494366	105240	7188.07344000	37557742.09070644	0
1837	1555862400000	5239.40000000	5273.13000000	5190.00000000	5256.14000000	5650.02719500	1555891199999	29532998.69192521	53335	3091.68868400	16161288.00067340	0
1838	1555891200000	5257.41000000	5268.94000000	5208.35000000	5242.31000000	6101.47275300	1555919999999	31959453.53302278	55270	3033.54093600	15891812.52299728	0
1839	1555920000000	5243.65000000	5348.39000000	5240.00000000	5279.69000000	10416.66958500	1555948799999	55044760.11784379	73096	5923.43534900	31300718.02974255	0
1840	1555948800000	5280.58000000	5400.00000000	5250.90000000	5357.14000000	13045.70997100	1555977599999	69627989.32012956	81995	6871.02856600	36686831.73048366	0
1841	1555977600000	5357.14000000	5600.00000000	5332.41000000	5508.44000000	18457.74091100	1556006399999	101003798.65372981	111038	9613.78153900	52620987.96980033	0
1842	1556006400000	5508.42000000	5562.03000000	5462.00000000	5536.31000000	11011.14957200	1556035199999	60827340.35111693	85820	5597.39501100	30922614.31536233	0
1843	1556035200000	5536.31000000	5589.00000000	5465.01000000	5493.31000000	11793.21343400	1556063999999	65322922.85286737	85705	6048.83791900	33511169.07242952	0
1844	1556064000000	5490.91000000	5582.20000000	5370.00000000	5421.59000000	19219.62831000	1556092799999	105708542.34409337	121837	9335.17818300	51381825.43720271	0
1845	1556092800000	5420.61000000	5457.82000000	5333.35000000	5425.25000000	17641.41347400	1556121599999	95526055.80731085	127669	8688.12698800	47045748.22525001	0
1846	1556121600000	5425.00000000	5439.98000000	5340.10000000	5415.00000000	11363.11062900	1556150399999	61258654.78443815	90093	5377.88334900	28992264.83538929	0
1847	1556150400000	5415.00000000	5437.46000000	5368.00000000	5406.00000000	8291.73988100	1556179199999	44814913.70915367	68722	3539.60097600	19137608.22228118	0
1848	1556179200000	5406.00000000	5446.44000000	5350.07000000	5432.00000000	12000.82055800	1556207999999	65008806.47098835	84494	5396.52435000	29236247.31238759	0
1849	1556208000000	5432.00000000	5491.84000000	5102.00000000	5219.90000000	29343.52950900	1556236799999	155267845.43451822	177873	12465.04663900	65850069.88322885	0
1850	1556236800000	5220.47000000	5510.00000000	5161.62000000	5293.36000000	24579.94090200	1556265599999	130917590.61594435	155374	11999.35111100	63963806.14794929	0
1851	1556265600000	5292.16000000	5341.46000000	5274.00000000	5285.07000000	12772.04404800	1556294399999	67838949.74521814	90482	6713.33414400	35665401.11632691	0
1852	1556294400000	5285.17000000	5340.00000000	5195.89000000	5314.10000000	11560.30956300	1556323199999	60903165.29022331	87327	6364.03304200	33533825.19229087	0
1853	1556323200000	5315.00000000	5326.12000000	5261.29000000	5323.00000000	5308.81211500	1556351999999	28139776.66278107	52546	2689.19486500	14257161.67574056	0
1854	1556352000000	5322.98000000	5323.08000000	5257.67000000	5282.54000000	5183.89816300	1556380799999	27401214.70866742	48465	2697.10339800	14257538.83743143	0
1855	1556380800000	5282.64000000	5342.50000000	5282.54000000	5295.69000000	4930.18665700	1556409599999	26208725.05029590	44722	2531.92879300	13463551.38535416	0
1856	1556409600000	5295.69000000	5321.54000000	5280.00000000	5319.37000000	3495.84201200	1556438399999	18535476.78932834	33902	1605.26206800	8512262.16222074	0
1857	1556438400000	5319.37000000	5340.00000000	5282.58000000	5333.68000000	6045.94396700	1556467199999	32136225.33833945	50316	3076.15456900	16354099.87860986	0
1858	1556467200000	5333.68000000	5334.42000000	5259.48000000	5307.52000000	4829.64789000	1556495999999	25605385.24657297	43512	2479.35708800	13145185.89838331	0
1859	1556496000000	5309.81000000	5332.00000000	5297.33000000	5301.46000000	3720.36696200	1556524799999	19781438.09658363	42825	1841.41082200	9791462.79928153	0
1860	1556524800000	5301.45000000	5310.09000000	5178.80000000	5231.96000000	11108.38097000	1556553599999	58418708.28388504	83656	5344.40893200	28100921.55212924	0
1861	1556553600000	5231.97000000	5274.65000000	5185.00000000	5238.14000000	5089.38714700	1556582399999	26622005.13398113	51991	2797.80238300	14637342.27920293	0
1862	1556582400000	5238.14000000	5264.01000000	5192.15000000	5222.00000000	5551.14431500	1556611199999	29000344.63521357	49343	2937.51484300	15346530.23641062	0
1863	1556611200000	5222.00000000	5339.98000000	5204.39000000	5312.19000000	10490.92616800	1556639999999	55426655.96871326	79250	6050.92670600	31982866.46443858	0
1864	1556640000000	5313.00000000	5338.54000000	5283.12000000	5320.81000000	6195.99774700	1556668799999	32882838.62687129	52396	3276.11138900	17391758.34560456	0
1865	1556668800000	5321.94000000	5374.18000000	5316.20000000	5353.40000000	6134.15128100	1556697599999	32795793.15196225	56435	3682.62971000	19689486.76643708	0
1866	1556697600000	5352.60000000	5366.90000000	5326.05000000	5355.35000000	5180.80107000	1556726399999	27711010.15889342	53384	2799.53340800	14975936.28014237	0
1867	1556726400000	5355.34000000	5402.00000000	5342.75000000	5383.20000000	5902.52086500	1556755199999	31688132.29392473	51669	3154.10278100	16939424.83903183	0
1868	1556755200000	5383.20000000	5415.00000000	5370.00000000	5406.31000000	4087.39811500	1556783999999	22031749.24114819	45527	2410.13594800	12993489.31133592	0
1869	1556784000000	5408.04000000	5535.60000000	5405.30000000	5523.99000000	11184.10081700	1556812799999	61077788.31832845	77498	5925.18494200	32376586.65364203	0
1870	1556812800000	5523.99000000	5538.00000000	5472.28000000	5492.87000000	7524.28890300	1556841599999	41389029.64817776	58871	3573.57500200	19659334.53580505	0
1871	1556841600000	5494.81000000	5700.00000000	5477.57000000	5695.09000000	14725.31921300	1556870399999	82340512.74774576	99956	8104.84887000	45321187.89264102	0
1872	1556870400000	5695.66000000	5844.00000000	5653.74000000	5787.00000000	23701.69454600	1556899199999	136724374.21145526	164509	12904.76297800	74447684.66252891	0
1873	1556899200000	5786.31000000	5807.00000000	5725.00000000	5772.69000000	7870.15909000	1556927999999	45370991.96890917	73833	3983.13134200	22963711.52070247	0
1874	1556928000000	5770.62000000	5900.00000000	5755.48000000	5814.01000000	13908.97746300	1556956799999	81040853.59125185	98130	7713.78253400	44965198.10575678	0
1875	1556956800000	5815.54000000	5820.00000000	5587.45000000	5641.19000000	13969.15650500	1556985599999	79760912.94234596	95296	6587.25131500	37635316.63167908	0
1876	1556985600000	5641.73000000	5874.34000000	5624.89000000	5829.45000000	11804.27502300	1557014399999	68140815.91718138	89719	6736.26562800	38923669.18999664	0
1877	1557014400000	5829.83000000	5839.90000000	5738.02000000	5755.00000000	8534.80127700	1557043199999	49460496.51540341	66585	4121.60330000	23890990.19292429	0
1878	1557043200000	5754.13000000	5808.22000000	5710.63000000	5770.04000000	8061.65178100	1557071999999	46507871.61839723	60266	3948.55471600	22790141.11089408	0
1879	1557072000000	5768.53000000	5818.00000000	5696.00000000	5775.62000000	7226.09071700	1557100799999	41684792.63222095	58514	3753.92990500	21676046.62858951	0
1880	1557100800000	5773.18000000	5796.59000000	5619.14000000	5636.00000000	10586.32908100	1557129599999	60275798.99474596	88745	5064.00182600	28829172.50257563	0
1881	1557129600000	5634.82000000	5740.23000000	5619.48000000	5730.98000000	7024.91743000	1557158399999	39995383.37143354	74319	3677.63671800	20936619.16720178	0
1882	1557158400000	5731.00000000	5805.00000000	5730.25000000	5747.79000000	7645.34981400	1557187199999	44087371.48844299	67367	4180.98694600	24115114.83355164	0
1883	1557187200000	5749.92000000	5988.00000000	5747.74000000	5935.25000000	16056.55289400	1557215999999	94856899.49487847	121310	9428.24394800	55656109.36866909	0
1884	1557216000000	5935.25000000	6028.41000000	5840.00000000	5919.93000000	14516.99813800	1557244799999	86142486.03694189	104216	7368.74013900	43740674.46468481	0
1885	1557244800000	5919.93000000	5969.22000000	5820.00000000	5846.34000000	9331.51339000	1557273599999	55177278.28610067	75862	4505.99713000	26667318.07890229	0
1886	1557273600000	5846.34000000	5928.65000000	5772.20000000	5903.86000000	11010.21459600	1557302399999	64593522.15249104	84413	5649.83792600	33162206.93670732	0
1887	1557302400000	5903.39000000	5967.00000000	5865.00000000	5953.94000000	6092.46805400	1557331199999	36078769.32322025	58768	3157.36261600	18701249.53600913	0
1888	1557331200000	5953.07000000	6014.72000000	5910.01000000	5987.29000000	5971.36887000	1557359999999	35572964.08149651	47785	3153.70349000	18795823.44095855	0
1889	1557360000000	5986.66000000	6135.56000000	5983.71000000	6102.36000000	11124.76072500	1557388799999	67652910.12875028	88134	5328.08334800	32389509.19591015	0
1890	1557388800000	6102.36000000	6147.55000000	6025.00000000	6058.91000000	7659.25440600	1557417599999	46518042.15202361	67049	3514.90764600	21353975.51356721	0
1891	1557417600000	6058.91000000	6224.55000000	6056.55000000	6209.18000000	8668.99630500	1557446399999	53318982.06281599	72658	5032.19136200	30952657.83984612	0
1892	1557446400000	6209.95000000	6390.00000000	6172.00000000	6371.44000000	16350.16866400	1557475199999	102810375.63094864	110436	8535.39702300	53656049.75299502	0
1893	1557475200000	6371.44000000	6387.00000000	6265.63000000	6353.82000000	8259.60744400	1557503999999	52199688.66090232	79793	4061.67281400	25674322.04081737	0
1894	1557504000000	6353.82000000	6468.92000000	6270.03000000	6373.33000000	12013.83468200	1557532799999	76791278.14024184	92845	5951.85815800	38048658.63351232	0
1895	1557532800000	6375.16000000	6952.63000000	6372.85000000	6801.67000000	29816.19977100	1557561599999	199861813.74545943	186281	16206.81930500	108548316.80537904	0
1896	1557561600000	6801.09000000	6905.57000000	6656.55000000	6905.57000000	16593.24608800	1557590399999	112384256.83673141	163725	8734.12813100	59174209.98236023	0
1897	1557590400000	6905.57000000	7343.99000000	6848.00000000	7076.22000000	27612.97853400	1557619199999	194969930.76121329	212534	15151.04977900	106933674.01477117	0
1898	1557619200000	7076.24000000	7513.91000000	6876.12000000	7480.47000000	22747.68653800	1557647999999	164178752.69070623	195891	11661.27042800	84273908.57170145	0
1899	1557648000000	7480.47000000	7521.78000000	6750.00000000	6839.83000000	43209.42762000	1557676799999	309254913.71354212	292467	20661.01665100	148082699.45309892	0
1900	1557676800000	6842.50000000	7170.00000000	6795.00000000	6967.31000000	20991.86118100	1557705599999	146505788.08540678	158987	10367.30259700	72364314.88352482	0
1901	1557705600000	6968.24000000	7170.00000000	6870.00000000	7023.98000000	12372.41384500	1557734399999	87117347.44543690	109263	6481.67909300	45655215.67359849	0
1902	1557734400000	7026.29000000	7869.08000000	6983.91000000	7771.91000000	33954.10654200	1557763199999	251556840.73252399	199400	18879.21562800	139750007.07771640	0
1903	1557763200000	7769.11000000	8100.00000000	7568.00000000	7790.71000000	39478.21494600	1557791999999	309338424.11474042	279834	20020.36753800	156922064.26530411	0
1904	1557792000000	7795.62000000	8322.31000000	7755.79000000	8321.66000000	23671.57192000	1557820799999	188936519.69682805	217822	12709.55371800	101420846.92310537	0
1905	1557820800000	8321.66000000	8366.00000000	7910.99000000	7950.00000000	28406.37591200	1557849599999	230040967.64090532	223862	13814.82668400	111909113.24787748	0
1906	1557849600000	7950.00000000	8048.00000000	7599.56000000	7947.56000000	24505.77477100	1557878399999	192125718.66553912	213742	12428.65193300	97480986.76626964	0
1907	1557878400000	7945.26000000	8116.28000000	7883.38000000	7946.71000000	7684.29632300	1557889199999	61451455.52932983	73627	3888.17702000	31084717.13932521	0
1908	1557907200000	7946.71000000	8047.00000000	7850.00000000	7991.95000000	6873.87144900	1557935999999	54591536.26190488	56695	3421.60715300	27177373.87160081	0
1909	1557936000000	7993.74000000	8249.00000000	7905.59000000	8169.87000000	23326.15943900	1557964799999	189153293.48434767	217211	12350.79201300	100164154.69005255	0
1910	1557964800000	8169.08000000	8320.00000000	7870.01000000	8019.37000000	29250.73807000	1557993599999	238182934.56439290	268205	14579.82431600	118825866.78090911	0
1911	1557993600000	8018.61000000	8079.00000000	7725.00000000	8006.67000000	23620.64627800	1558022399999	186846055.45682064	220239	11994.32212100	94881261.48417027	0
1912	1558022400000	8008.56000000	8034.69000000	7705.00000000	7866.59000000	16759.12964800	1558051199999	132097181.25775064	178094	8523.25772100	67189884.80308690	0
1913	1558051200000	7868.67000000	7925.00000000	7000.00000000	7298.93000000	41975.55479300	1558079999999	310717394.55242673	354073	20627.21702100	152864976.11728785	0
1914	1558080000000	7299.87000000	7325.54000000	6913.00000000	7094.43000000	25178.87201100	1558108799999	180401467.92475312	245111	12984.50147800	93088805.47396181	0
1915	1558108800000	7096.02000000	7375.00000000	6980.02000000	7355.26000000	21597.58135500	1558137599999	154557624.89722304	204709	11509.75647900	82394267.57184002	0
1916	1558137600000	7355.28000000	7458.00000000	7227.00000000	7302.99000000	16683.14399600	1558166399999	122490219.11248500	158327	8786.64720700	64525077.91476256	0
1917	1558166400000	7309.01000000	7393.01000000	7156.61000000	7344.00000000	11696.10312200	1558195199999	85462082.58567028	121720	6049.13623300	44208240.06606960	0
1918	1558195200000	7344.00000000	7375.22000000	7230.00000000	7257.45000000	8675.69766100	1558223999999	63218209.35277790	99457	4540.06492000	33096727.18856541	0
1919	1558224000000	7257.32000000	7997.00000000	7243.08000000	7907.22000000	27027.00255800	1558252799999	209397445.70452600	228456	14343.11849200	111072732.27825280	0
1920	1558252800000	7909.14000000	8092.90000000	7765.00000000	7962.78000000	21167.01445300	1558281599999	168132669.79891666	189109	11237.13845700	89297299.17248914	0
1921	1558281600000	7961.19000000	8275.09000000	7850.99000000	8148.48000000	17383.42504700	1558310399999	140199358.85499835	165867	10013.23307300	80807681.76770935	0
1922	1558310400000	8147.94000000	8156.03000000	7780.00000000	7871.41000000	21868.18346400	1558339199999	173869713.31594516	194302	11168.72269800	88813436.49695642	0
1923	1558339200000	7870.01000000	7939.04000000	7553.00000000	7834.51000000	21483.12972700	1558367999999	167040689.17371062	190267	11166.78683600	86866406.85547868	0
1924	1558368000000	7833.71000000	8080.00000000	7672.78000000	7938.15000000	22507.89537300	1558396799999	177028875.37920220	225791	12294.13611100	96691176.95434286	0
1925	1558396800000	7937.16000000	7998.00000000	7790.05000000	7895.06000000	16961.97858500	1558425599999	133795890.76624189	181503	8753.22908200	69050206.02085275	0
1926	1558425600000	7895.02000000	7980.90000000	7771.00000000	7890.49000000	17928.81523100	1558454399999	141440627.38085311	180603	9214.08723800	72704325.02338314	0
1927	1558454400000	7890.62000000	8042.32000000	7852.90000000	7904.87000000	17410.95843100	1558483199999	138401264.22265054	191932	9305.04412800	73976085.55997900	0
1928	1558483200000	7904.48000000	7988.00000000	7830.23000000	7882.22000000	10735.68930800	1558511999999	85027679.21193683	117893	5456.84285300	43224714.71354569	0
1929	1558512000000	7881.19000000	8016.00000000	7730.00000000	7939.60000000	16918.97709900	1558540799999	132987954.14761675	161001	8824.23712600	69366897.29270759	0
1930	1558540800000	7939.96000000	7948.97000000	7465.00000000	7628.43000000	21482.32818200	1558569599999	166714587.36239813	182443	10129.88268300	78704586.54838168	0
1931	1558569600000	7627.80000000	7685.60000000	7533.00000000	7587.89000000	17134.50062500	1558598399999	130564031.57408975	152726	8548.99527700	65141253.96001834	0
1932	1558598400000	7587.88000000	7808.88000000	7461.00000000	7754.09000000	17400.14848300	1558627199999	132712278.54556753	159998	9140.21072300	69742584.23231907	0
1933	1558627200000	7754.07000000	7940.98000000	7702.00000000	7851.51000000	15113.53559300	1558655999999	118259929.39319107	136496	8270.65383800	64724142.79374268	0
1934	1558656000000	7849.95000000	7910.00000000	7766.00000000	7852.27000000	10668.66858500	1558684799999	83624748.48600909	116611	5522.37320900	43284934.21004121	0
1935	1558684800000	7853.13000000	8094.00000000	7849.84000000	8046.06000000	20076.49784200	1558713599999	159975187.43848712	167553	11489.15862300	91556968.61926450	0
1936	1558713600000	8047.79000000	8130.00000000	7892.00000000	7964.87000000	15919.61889800	1558742399999	127781107.80710634	144512	8034.20159600	64505926.19656799	0
1937	1558742400000	7964.52000000	8033.48000000	7908.34000000	7958.93000000	8613.95251500	1558771199999	68652753.81194559	85050	4726.34714800	37667114.22007908	0
1938	1558771200000	7958.62000000	8091.80000000	7935.89000000	8017.39000000	11731.07425500	1558799999999	94117496.10789674	104995	6213.57542400	49855084.80877157	0
1939	1558800000000	8017.39000000	8057.11000000	7939.00000000	8025.41000000	8069.30204700	1558828799999	64606030.66556529	74403	4097.24242400	32811925.27358509	0
1940	1558828800000	8023.00000000	8047.50000000	7919.64000000	7969.79000000	8494.37161100	1558857599999	67835524.85295858	75363	4626.91582200	36959739.71713685	0
1941	1558857600000	7969.78000000	7997.85000000	7833.42000000	7983.18000000	11000.46049400	1558886399999	87291963.50206357	85085	5704.97971200	45274430.47906309	0
1942	1558886400000	7983.18000000	8740.00000000	7940.50000000	8614.43000000	30157.31246200	1558915199999	254488834.03345663	216858	16107.05126900	135677166.10788237	0
1943	1558915200000	8612.54000000	8842.57000000	8589.00000000	8696.03000000	19063.76318300	1558943999999	165854623.67538221	162460	10037.84341100	87319663.00390318	0
1944	1558944000000	8694.83000000	8882.61000000	8640.01000000	8799.00000000	14777.76675200	1558972799999	129269522.08511427	137981	8093.11107000	70802680.72778125	0
1945	1558972800000	8798.96000000	8908.32000000	8600.00000000	8756.32000000	18045.23885800	1559001599999	157527059.17440587	178332	9591.41515600	83742326.92005525	0
1946	1559001600000	8752.52000000	8798.49000000	8625.00000000	8721.54000000	10079.87204400	1559030399999	88003281.41907609	109183	5217.23996100	45555370.41360767	0
1947	1559030400000	8721.54000000	8756.95000000	8510.63000000	8684.17000000	11574.67115000	1559059199999	100349505.89974937	120875	6095.53156000	52860218.45148112	0
1948	1559059200000	8684.78000000	8790.00000000	8617.02000000	8715.64000000	9816.00834000	1559087999999	85439123.31265044	119065	5249.10529000	45692848.19606923	0
1949	1559088000000	8716.87000000	8716.87000000	8406.60000000	8547.00000000	14156.55727700	1559116799999	121261690.04472382	138679	6871.26398900	58881480.74984002	0
1950	1559116800000	8548.31000000	8750.00000000	8527.23000000	8681.21000000	12358.97960200	1559145599999	107018095.75810457	124852	7097.73937900	61456401.42316852	0
1951	1559145600000	8683.97000000	8726.99000000	8601.00000000	8645.68000000	7365.32904300	1559174399999	63814805.21521027	88786	3606.57694900	31257609.06297559	0
1952	1559174400000	8646.50000000	8757.33000000	8541.33000000	8696.71000000	13907.14070400	1559203199999	120443666.97225620	133241	7280.60320900	63069602.50208963	0
1953	1559203200000	8699.10000000	8942.05000000	8660.00000000	8941.25000000	13624.84777100	1559231999999	119209514.53250528	137703	6757.19439600	59118277.12782107	0
1954	1559232000000	8941.25000000	9074.26000000	8005.00000000	8269.54000000	42848.01004600	1559260799999	363659355.87608197	346397	20539.51299300	174425739.58913590	0
1955	1559260800000	8267.10000000	8388.00000000	8108.50000000	8311.72000000	16747.71464200	1559289599999	138550690.62661675	153137	8171.71082400	67562293.81085718	0
1956	1559289600000	8311.72000000	8459.41000000	8226.18000000	8349.52000000	15373.01278100	1559318399999	128372518.54226935	136362	8411.25749300	70250999.43664069	0
1957	1559318400000	8348.72000000	8594.00000000	8288.92000000	8555.00000000	12606.76419700	1559347199999	106706464.75012830	127026	6808.72014300	57605361.80590160	0
1958	1559347200000	8555.00000000	8591.83000000	8445.50000000	8539.26000000	12359.87012300	1559375999999	105448920.98272231	131566	6609.50594500	56387457.87260944	0
1959	1559376000000	8539.22000000	8626.00000000	8442.36000000	8530.21000000	10845.67602100	1559404799999	92620388.69539785	120766	5678.63288100	48486550.07392475	0
1960	1559404800000	8530.21000000	8600.00000000	8468.00000000	8544.07000000	8662.68801300	1559433599999	74029126.66257558	96043	4634.52359900	39612121.17172732	0
1961	1559433600000	8545.10000000	8736.20000000	8524.00000000	8703.51000000	6972.61034600	1559462399999	59978677.07861022	83299	3623.19759700	31174445.77679118	0
1962	1559462400000	8702.37000000	8814.78000000	8561.47000000	8678.22000000	14594.91597700	1559491199999	127018268.71685904	136769	7851.95392600	68341205.30179600	0
1963	1559491200000	8677.22000000	8756.28000000	8614.10000000	8725.98000000	6267.60694200	1559519999999	54417650.92403587	79285	3110.73547600	27014369.30484939	0
1964	1559520000000	8726.00000000	8800.95000000	8321.50000000	8470.00000000	16206.94559700	1559548799999	138827525.97353252	143517	7970.14996500	68247631.44110930	0
1965	1559548800000	8469.98000000	8567.00000000	8330.00000000	8473.66000000	13879.80459900	1559577599999	117539213.73352986	129583	7060.04932400	59791491.57843902	0
1966	1559577600000	8471.88000000	8583.00000000	8080.80000000	8115.82000000	15606.21490800	1559606399999	130788755.26598646	158152	7484.11757000	62843472.68389514	0
1967	1559606400000	8115.66000000	8115.66000000	7780.40000000	7892.60000000	28603.29782800	1559635199999	227579250.88576211	233471	13777.41570800	109674107.96517405	0
1968	1559635200000	7893.10000000	8050.00000000	7877.85000000	7941.11000000	15990.81984200	1559663999999	127273484.76435976	150178	8377.99347000	66671063.59664669	0
1969	1559664000000	7941.91000000	7976.99000000	7481.02000000	7687.03000000	29549.83127100	1559692799999	227320662.67567492	262264	14621.18795300	112477396.48139938	0
1970	1559692800000	7687.04000000	7859.99000000	7678.23000000	7823.93000000	14160.15995100	1559721599999	110151786.61441977	128030	7745.85373400	60250505.42683398	0
1971	1559721600000	7824.03000000	7888.00000000	7572.78000000	7625.05000000	18631.52886100	1559750399999	144385730.06564262	152236	9768.24169600	75763725.44512141	0
1972	1559750400000	7627.97000000	7896.70000000	7609.81000000	7776.50000000	15887.96764300	1559779199999	123098301.32434713	145854	8782.43852900	68068417.00477781	0
1973	1559779200000	7778.08000000	7868.13000000	7742.12000000	7761.70000000	8088.46840400	1559807999999	63140887.97924906	93644	4148.23957400	32384225.47052622	0
1974	1559808000000	7761.82000000	7849.00000000	7565.25000000	7694.84000000	13659.05438700	1559836799999	105456799.11065928	128669	7125.66346400	55043718.41539148	0
1975	1559836800000	7694.84000000	7807.00000000	7444.58000000	7786.70000000	14876.59595600	1559865599999	113558723.45388077	149172	7604.08334500	58109637.90569029	0
1976	1559865600000	7787.57000000	7993.32000000	7737.49000000	7940.31000000	13175.30923900	1559894399999	103428426.85668492	116117	6370.90991900	50002368.01411639	0
1977	1559894400000	7940.31000000	8000.00000000	7873.90000000	7928.86000000	10196.46284400	1559923199999	80924226.33846290	105315	5412.80600600	42959280.36223833	0
1978	1559923200000	7928.00000000	8100.00000000	7890.00000000	7980.53000000	10570.45357500	1559951999999	84773074.94650179	101664	5409.85967000	43381429.00070262	0
1979	1559952000000	7978.94000000	8044.65000000	7850.00000000	7910.04000000	7356.60674700	1559980799999	58425588.03841886	84171	3873.18366900	30760565.96154812	0
1980	1559980800000	7910.04000000	8000.00000000	7825.00000000	7919.43000000	7785.20534500	1560009599999	61688025.24176258	82397	4059.52129400	32181454.81286658	0
1981	1560009600000	7919.10000000	7943.72000000	7751.00000000	7893.62000000	7515.51754200	1560038399999	58933706.74369902	84296	3862.39233100	30295127.70013350	0
1982	1560038400000	7895.28000000	7935.00000000	7831.00000000	7899.01000000	5525.03375200	1560067199999	43485620.24732304	61330	3095.28313200	24363392.81049064	0
1983	1560067200000	7898.92000000	7925.99000000	7665.43000000	7716.72000000	12426.30395100	1560095999999	96569832.01448531	112041	6551.91832400	50943168.65507623	0
1984	1560096000000	7718.92000000	7759.00000000	7506.66000000	7628.13000000	13617.12745400	1560124799999	103915518.76262605	148804	6587.42981900	50284500.57360394	0
1985	1560124800000	7627.57000000	7737.38000000	7511.00000000	7698.71000000	9690.82653300	1560153599999	74015247.98645367	123555	4993.50213900	38154150.31803164	0
1986	1560153600000	7698.08000000	8020.00000000	7596.00000000	7914.45000000	18421.09433200	1560182399999	144612640.32983426	168937	10310.05486500	80948711.37239334	0
1987	1560182400000	7914.45000000	7989.89000000	7867.00000000	7982.75000000	8644.15760300	1560211199999	68497451.65382650	94687	4587.31155700	36358421.14096751	0
1988	1560211200000	7981.00000000	8010.00000000	7860.17000000	7897.56000000	8356.68800600	1560239999999	66209613.01775102	87046	4588.69293300	36369550.61030966	0
1989	1560240000000	7897.56000000	7936.08000000	7706.83000000	7761.53000000	12656.53062400	1560268799999	98622552.99801849	115668	6267.73488600	48841298.26299291	0
1990	1560268800000	7761.92000000	7947.98000000	7692.23000000	7884.90000000	9321.78079700	1560297599999	73199605.50170387	106345	4937.34463200	38790341.94748751	0
1991	1560297600000	7884.90000000	8045.00000000	7788.99000000	7960.16000000	13541.72930400	1560326399999	107428136.80059927	106652	7711.11494900	61189080.14993479	0
1992	1560326400000	7958.01000000	8200.00000000	7856.73000000	8140.57000000	18204.42222200	1560355199999	146011653.32956867	148545	9773.20943200	78415481.55400010	0
1993	1560355200000	8141.89000000	8169.96000000	8039.49000000	8127.64000000	9850.93109600	1560383999999	79851936.51583227	106783	5342.57664500	43320565.76363055	0
1994	1560384000000	8127.64000000	8147.26000000	8026.00000000	8097.99000000	6352.69016700	1560412799999	51419680.28113451	83422	3242.47728900	26248714.61288465	0
1995	1560412800000	8097.90000000	8219.49000000	8010.03000000	8172.11000000	11972.11014500	1560441599999	97117585.69383713	113578	6377.82854400	51740579.42168039	0
1996	1560441600000	8172.74000000	8309.82000000	8135.01000000	8218.54000000	12142.96402900	1560470399999	99880918.79707497	144246	6479.85551300	53304021.76406173	0
1997	1560470400000	8216.44000000	8244.18000000	8144.32000000	8239.29000000	7526.65393700	1560499199999	61719427.50696588	95041	3922.24322600	32167456.54109828	0
1998	1560499200000	8238.14000000	8458.58000000	8231.60000000	8385.16000000	16483.80031100	1560527999999	137435951.60415864	160066	8656.76162100	72167180.23926457	0
1999	1560528000000	8385.93000000	8684.41000000	8311.00000000	8650.00000000	15824.79200700	1560556799999	134320109.44263497	154965	8391.61898000	71253894.70482884	0
2000	1560556800000	8650.88000000	8720.00000000	8567.63000000	8657.15000000	11409.94809300	1560585599999	98452968.59340459	112773	5933.82664000	51194572.70759469	0
2001	1560585600000	8657.15000000	8799.00000000	8581.48000000	8750.71000000	9348.01503300	1560614399999	80976529.96639444	104110	5120.47820400	44358168.02220904	0
2002	1560614400000	8753.05000000	8864.99000000	8725.17000000	8808.70000000	11033.67291300	1560643199999	96991270.73358630	118957	5744.07445200	50498864.50613301	0
2003	1560643200000	8810.77000000	9333.00000000	8760.00000000	9245.42000000	22228.14904900	1560671999999	201905604.04380775	184991	12440.70483200	113001752.49614331	0
2004	1560672000000	9247.00000000	9310.00000000	8900.00000000	9201.73000000	23373.79175300	1560700799999	213081768.79594132	200196	12735.79121900	116108772.11065029	0
2005	1560700800000	9202.37000000	9210.01000000	8820.67000000	8953.33000000	17687.31041700	1560729599999	159223970.13991124	167132	8627.68599500	77683217.50169918	0
2006	1560729600000	8953.00000000	9212.66000000	8950.00000000	9121.17000000	11570.63095300	1560758399999	105599862.28023790	119628	5974.62233100	54525356.68586351	0
2007	1560758400000	9121.17000000	9379.38000000	9051.00000000	9158.42000000	18271.41519500	1560787199999	168505824.33066371	165622	9331.84432700	86099480.98251019	0
2008	1560787200000	9161.99000000	9444.00000000	9114.16000000	9313.96000000	18053.43922600	1560815999999	167461609.44836461	176910	9520.51019200	88337313.57277880	0
2009	1560816000000	9312.13000000	9336.36000000	8975.06000000	9084.63000000	18749.89759500	1560844799999	171831219.07148430	158518	11041.36776800	101141174.05315822	0
2010	1560844800000	9082.25000000	9250.00000000	8955.80000000	9086.62000000	18547.36033800	1560873599999	169515195.13777984	159930	9640.36174200	88110867.35356844	0
2011	1560873600000	9084.71000000	9142.64000000	8950.00000000	9081.55000000	14257.31146800	1560902399999	128925540.08944150	131282	7375.31782500	66720384.72339138	0
2012	1560902400000	9081.97000000	9206.28000000	9036.71000000	9170.67000000	8997.84529600	1560931199999	82296570.40997541	90129	5256.24301800	48073573.82114916	0
2013	1560931200000	9171.02000000	9193.03000000	8988.00000000	9088.00000000	13159.67954100	1560959999999	119820927.27109638	113986	6673.84129400	60803959.69389576	0
2014	1560960000000	9088.83000000	9304.00000000	8960.00000000	9255.49000000	9990.18165800	1560988799999	91630564.98577696	102087	5603.14870400	51426038.50075267	0
2015	1560988800000	9253.76000000	9350.00000000	9217.92000000	9248.25000000	7621.26548000	1561017599999	70785977.51634023	82652	3752.64246700	34853514.72221353	0
2016	1561017600000	9248.26000000	9400.66000000	9175.20000000	9377.75000000	11085.96207600	1561046399999	102837009.02517228	117804	5917.35651300	54895850.88046638	0
2017	1561046400000	9375.63000000	9590.00000000	9284.81000000	9517.12000000	15848.82642600	1561075199999	149998861.65724920	150206	8362.19173400	79142305.93180437	0
2018	1561075200000	9518.06000000	9798.00000000	9518.06000000	9719.45000000	17101.13718700	1561103999999	165651659.84850638	160278	9886.71363200	95714512.30265575	0
2019	1561104000000	9718.44000000	9904.00000000	9642.12000000	9787.83000000	16667.03147500	1561132799999	162857561.28075679	160390	8283.13233400	80954348.25909604	0
2020	1561132800000	9790.39000000	10174.99000000	9789.86000000	10159.86000000	16716.24723000	1561161599999	166274466.85608834	153676	10135.88678300	100947382.20496768	0
2021	1561161600000	10159.86000000	10951.81000000	9921.72000000	10670.00000000	42699.65309500	1561190399999	447973944.28015478	327914	22050.12303000	230610447.32250960	0
2022	1561190400000	10675.64000000	11160.00000000	10310.00000000	10798.78000000	36563.29649700	1561219199999	397247347.21278395	328195	20629.67191500	224337437.70325515	0
2023	1561219200000	10804.24000000	11003.98000000	10410.00000000	10729.50000000	24906.49838400	1561247999999	266848276.14517608	267225	12656.82864200	135728550.76305880	0
2024	1561248000000	10729.00000000	10963.25000000	10670.00000000	10743.21000000	13866.08442600	1561276799999	149881580.97881370	158025	7283.96675800	78752485.82426930	0
2025	1561276800000	10740.65000000	10828.61000000	10555.18000000	10812.32000000	13885.95112800	1561305599999	148839441.76383106	137669	7424.62978400	79615441.93824508	0
2026	1561305600000	10812.32000000	11392.64000000	10721.11000000	10906.07000000	29693.28839100	1561334399999	326609352.00404356	262241	15421.20449100	169551234.78786873	0
2027	1561334400000	10905.95000000	10905.96000000	10620.80000000	10816.17000000	13754.48580200	1561363199999	147895588.07303998	147080	6962.68727000	74875794.32407424	0
2028	1561363200000	10814.80000000	11023.39000000	10800.00000000	10936.87000000	13875.47963400	1561391999999	151406345.50868480	136886	7578.39098600	82705166.93865351	0
2029	1561392000000	10933.85000000	11143.63000000	10861.34000000	11056.59000000	15471.07984900	1561420799999	170444730.35639254	156369	8133.33559500	89612813.09221712	0
2030	1561420800000	11056.59000000	11435.00000000	11026.00000000	11377.60000000	18796.54796500	1561449599999	211583624.86574739	178703	10282.46618900	115757305.09593304	0
2031	1561449600000	11377.60000000	11499.24000000	11130.01000000	11385.31000000	19649.72290400	1561478399999	222802225.66117604	194936	10589.92422300	120095285.05568586	0
2032	1561478400000	11385.05000000	11850.00000000	11266.00000000	11820.86000000	22830.41577900	1561507199999	263388135.74226245	224159	11965.94515400	138062923.13069380	0
2033	1561507200000	11821.28000000	13000.00000000	11741.00000000	12541.39000000	49165.07531500	1561535999999	610043138.39403963	404372	23221.56515700	287055576.87765332	0
2034	1561536000000	12549.79000000	12982.35000000	12373.00000000	12889.05000000	26588.05999600	1561564799999	338476799.03200650	275703	12905.45717100	164404376.51217502	0
2035	1561564800000	12889.05000000	13970.00000000	11801.00000000	13093.80000000	80177.01207500	1561593599999	1047658437.16844607	674999	39919.04187800	521984928.82773395	0
2036	1561593600000	13098.38000000	13478.04000000	12100.00000000	12499.95000000	43535.39072800	1561622399999	558658305.39487004	401340	20374.95032300	261848415.77335671	0
2037	1561622400000	12495.13000000	12516.73000000	11450.00000000	11830.00000000	63711.76498100	1561651199999	761220579.17020927	452367	28249.12859600	337370256.46624169	0
2038	1561651200000	11830.00000000	11948.63000000	10525.10000000	11329.99000000	66647.66518000	1561679999999	738564964.74892061	503526	31818.04099700	352514753.36918293	0
2039	1561680000000	11329.99000000	11771.98000000	10982.88000000	11430.00000000	35337.60611900	1561708799999	402919685.26822145	302069	17596.23727200	200762338.37125805	0
2040	1561708800000	11425.81000000	12203.00000000	11425.80000000	11989.22000000	35411.60705800	1561737599999	421312814.13433274	330617	18238.81371800	217013014.48336086	0
2041	1561737600000	11989.78000000	12480.00000000	11801.05000000	12400.63000000	25045.99078700	1561766399999	305655841.91872954	250430	13012.05689300	158776902.06498205	0
2042	1561766400000	12407.06000000	12441.54000000	11475.02000000	11873.61000000	28865.22471800	1561795199999	341761052.28148352	269741	14912.35880200	176588816.29627823	0
2043	1561795200000	11877.50000000	12199.00000000	11595.57000000	11939.62000000	21314.21876000	1561823999999	254261149.85900242	234582	11038.48532500	131722880.72205494	0
2044	1561824000000	11939.62000000	12244.00000000	11702.00000000	11903.13000000	19462.63067900	1561852799999	232989620.09604648	227750	10110.61524200	121091888.72845350	0
2045	1561852800000	11903.13000000	12180.00000000	11651.98000000	11731.19000000	21360.94998100	1561881599999	255901951.69306487	199903	12677.65643300	151926476.60574476	0
2046	1561881600000	11728.81000000	11881.00000000	11040.00000000	11164.45000000	30358.33480700	1561910399999	348867085.07301461	253489	14010.32210200	161384329.66341907	0
2047	1561910400000	11164.01000000	11534.05000000	10766.03000000	10854.10000000	32793.24565500	1561939199999	366382014.13450211	257875	16009.46146500	179060160.04675711	0
2048	1561939200000	10854.10000000	11282.28000000	10719.00000000	10983.70000000	28327.03852100	1561967999999	312716505.94622803	224713	13844.90539700	152920861.00467786	0
2049	1561968000000	10983.70000000	11189.99000000	10050.00000000	10396.98000000	36130.60062800	1561996799999	384189905.92145825	294857	16616.22681100	177098730.13777240	0
2050	1561996800000	10390.17000000	10700.00000000	10030.00000000	10624.93000000	26504.62912200	1562025599999	275436869.99266907	237888	13749.85615700	143001306.26938593	0
2051	1562025600000	10624.90000000	10700.00000000	9760.02000000	9866.96000000	32683.82591800	1562054399999	329403430.59461988	254321	15465.80268300	155820130.42306264	0
2052	1562054400000	9866.70000000	10657.62000000	9727.00000000	10632.17000000	44913.44987600	1562083199999	456233907.67369454	348373	23245.06983700	236386288.53034708	0
2053	1562083200000	10632.16000000	10938.75000000	10423.13000000	10842.85000000	31963.76293400	1562111999999	342716466.53247718	267454	16287.63108600	174656761.59751317	0
2054	1562112000000	10844.98000000	11513.00000000	10841.04000000	11217.70000000	37383.85358400	1562140799999	421584586.41654648	302881	20049.48236800	225907992.07486249	0
2055	1562140800000	11217.70000000	11460.00000000	10878.75000000	11422.43000000	27147.15429600	1562169599999	304758488.11636272	239591	14045.32192300	157627592.15631764	0
2056	1562169600000	11421.93000000	11991.89000000	11017.59000000	11940.00000000	32284.89241000	1562198399999	371461568.22486452	272282	15518.81245300	178050089.63401103	0
2057	1562198400000	11940.00000000	12000.00000000	11550.00000000	11669.23000000	23628.76500600	1562227199999	278149296.36526834	208396	12067.80409200	142000473.40789126	0
2058	1562227200000	11669.23000000	11889.00000000	11457.91000000	11707.42000000	20773.89779800	1562255999999	242846006.49974970	217055	10750.28499300	125691372.86322627	0
2059	1562256000000	11707.42000000	11858.39000000	11055.00000000	11145.67000000	22109.55908800	1562284799999	254823594.52446679	218416	10808.76277700	124719960.16228315	0
2060	1562284800000	11145.67000000	11294.89000000	10796.44000000	10982.73000000	22760.13739800	1562313599999	252579539.78048362	193129	10708.53255100	118857474.88276047	0
2061	1562313600000	10985.22000000	11406.83000000	10851.03000000	11233.74000000	23008.53502800	1562342399999	256659467.03464469	189466	12421.95257900	138673798.17284603	0
2062	1562342400000	11235.28000000	11321.78000000	10805.10000000	10970.73000000	17765.67815600	1562371199999	196614642.21136131	182262	9176.42912900	101611540.93250045	0
2063	1562371200000	10982.41000000	11544.00000000	10964.51000000	11384.07000000	17921.84614900	1562399999999	203590010.23408466	162729	9664.61551400	109782241.82665756	0
2064	1562400000000	11384.13000000	11621.67000000	11262.00000000	11574.32000000	18042.42372000	1562428799999	205288930.31580935	163920	8953.67270500	101930634.14377120	0
2065	1562428800000	11575.00000000	11665.00000000	11050.00000000	11256.49000000	15505.22646200	1562457599999	176122435.60553507	144043	6983.70126300	79383411.97357424	0
2066	1562457600000	11256.45000000	11324.99000000	11094.37000000	11198.99000000	8684.29014400	1562486399999	97272068.49523255	93145	4836.95943500	54182040.68847714	0
2067	1562486400000	11197.09000000	11448.59000000	11114.09000000	11222.58000000	14004.15051900	1562515199999	158103838.36833091	121880	7874.58121300	88956300.11826456	0
2068	1562515200000	11223.64000000	11538.00000000	11119.60000000	11406.24000000	16196.35493600	1562543999999	184063146.08197861	151744	9737.76047200	110682313.53449076	0
2069	1562544000000	11410.00000000	11460.00000000	11220.00000000	11420.55000000	7658.28648100	1562572799999	87202919.10157053	96814	4058.63140200	46236843.42629880	0
2070	1562572800000	11420.52000000	11923.68000000	11335.06000000	11832.52000000	22398.26390100	1562601599999	263758114.72029291	206304	12053.09117100	141881622.52027473	0
2071	1562601600000	11831.86000000	12338.03000000	11750.86000000	12238.60000000	22125.81683300	1562630399999	267569650.61068883	204742	11628.37491700	140591242.00145990	0
2072	1562630400000	12238.60000000	12794.73000000	12170.01000000	12424.71000000	29185.14600200	1562659199999	367199639.17490279	232151	11708.38644400	147150904.15885612	0
2073	1562659200000	12426.83000000	12655.23000000	12068.00000000	12339.33000000	32933.68734600	1562687999999	404837936.46557261	254335	21083.74474700	258722040.32864190	0
2074	1562688000000	12338.62000000	12648.58000000	12260.00000000	12543.41000000	16323.29699500	1562716799999	203949226.38955973	173787	8201.78078300	102515407.87299785	0
2075	1562716800000	12548.51000000	13110.10000000	12510.52000000	12860.89000000	32560.53173000	1562745599999	421164399.36644982	258564	13826.69147300	178713284.82033806	0
2076	1562745600000	12860.86000000	13147.08000000	12121.21000000	12367.91000000	35877.16759300	1562774399999	457279186.94771026	309225	15419.18809700	196891158.95355999	0
2077	1562774400000	12368.30000000	12372.56000000	11569.00000000	12108.37000000	40808.34567400	1562803199999	491306353.65334358	331602	17718.88133700	213193807.35093695	0
2078	1562803200000	12108.11000000	12111.73000000	11200.00000000	11586.18000000	33643.83132600	1562831999999	389818768.23726909	300913	16438.03449300	190450924.96330398	0
2079	1562832000000	11585.60000000	11782.00000000	11292.00000000	11489.66000000	23689.83196500	1562860799999	274051405.51393081	208970	12349.30601900	142906694.47174824	0
2080	1562860800000	11495.43000000	11750.00000000	11000.00000000	11342.89000000	30172.79776700	1562889599999	343486628.46705609	250174	14926.81565800	170049769.24860200	0
2081	1562889600000	11342.88000000	11720.00000000	11073.00000000	11651.35000000	22088.22593400	1562918399999	251549379.78808739	195360	12039.26978800	137114570.94586471	0
2082	1562918400000	11651.35000000	11749.00000000	11429.02000000	11475.00000000	18426.25935400	1562947199999	213932839.58792736	178066	9585.29199000	111334451.04957923	0
2083	1562947200000	11476.07000000	11885.00000000	11401.10000000	11757.22000000	15807.37299300	1562975999999	184342601.38946660	164135	8666.55757800	101068946.90842937	0
2084	1562976000000	11757.22000000	11799.98000000	11433.95000000	11464.61000000	11670.01387900	1563004799999	135381604.04363277	121414	5875.86213100	68164594.63645967	0
2085	1563004800000	11466.07000000	11592.09000000	11185.00000000	11413.90000000	17931.36993300	1563033599999	203849602.25312763	165878	8413.42888500	95652329.80448140	0
2086	1563033600000	11415.00000000	11479.78000000	10830.00000000	11355.76000000	24644.21073600	1563062399999	274818801.69518480	223013	12170.76722000	135832611.95341243	0
2087	1563062400000	11355.78000000	11452.00000000	11085.23000000	11126.80000000	12615.69961800	1563091199999	142282303.48743722	130122	6335.37109000	71427072.66052841	0
2088	1563091200000	11126.82000000	11190.08000000	10295.00000000	10413.12000000	35283.84876300	1563119999999	377813882.94454872	292125	17387.36776300	186203324.46082637	0
2089	1563120000000	10413.18000000	10733.37000000	10103.00000000	10174.18000000	24618.03085500	1563148799999	257549965.17096077	226796	12130.95330700	127012839.11427138	0
2090	1563148800000	10174.18000000	10344.82000000	9860.00000000	10322.70000000	31839.00260700	1563177599999	321522731.11098978	271062	15784.10980000	159533800.43597141	0
2091	1563177600000	10322.70000000	10615.00000000	10059.24000000	10569.22000000	22850.98213700	1563206399999	236381904.47312001	205763	12125.33019400	125507812.23999935	0
2092	1563206400000	10569.99000000	11100.00000000	10371.00000000	10838.72000000	27232.44158800	1563235199999	293124088.11907597	255381	13804.74966100	148726215.81860236	0
2093	1563235200000	10833.78000000	11028.00000000	10460.00000000	10717.04000000	18435.83900900	1563263999999	198059695.35935614	182197	9466.49991100	101747567.16471186	0
2094	1563264000000	10718.53000000	10850.00000000	10311.13000000	10492.77000000	23713.72649200	1563292799999	250142351.97707631	202094	12244.09456300	129172374.46795724	0
2095	1563292800000	10492.77000000	10496.15000000	9350.01000000	9439.59000000	55069.87791200	1563321599999	534260119.35679700	412355	25585.34957400	247932578.37089336	0
2096	1563321600000	9430.17000000	9630.00000000	9214.00000000	9549.98000000	22127.97861600	1563350399999	208762760.44507362	200869	11333.82151100	106959904.65552860	0
2097	1563350400000	9549.98000000	9805.00000000	9060.00000000	9720.20000000	36609.74074600	1563379199999	344964142.02117802	297169	18260.42307500	172158452.59072388	0
2098	1563379200000	9720.01000000	9957.00000000	9552.89000000	9667.92000000	26204.95335500	1563407999999	255828605.88142728	259704	13478.87056000	131635900.46113354	0
2099	1563408000000	9668.86000000	9996.52000000	9521.00000000	9790.97000000	16144.35278900	1563436799999	157651533.79112610	164330	8565.07477300	83688432.18759240	0
2100	1563436800000	9788.61000000	10455.00000000	9252.00000000	10437.93000000	39215.65057400	1563465599999	386951544.26172191	329188	20652.36513600	203938562.88229424	0
2101	1563465600000	10443.04000000	10788.00000000	10342.83000000	10627.16000000	24923.30688900	1563494399999	263219667.13258475	241303	12885.90483600	136116862.72465947	0
2102	1563494400000	10628.64000000	10706.93000000	10363.38000000	10600.29000000	16651.27310400	1563523199999	175382477.72104222	177516	8841.36870800	93133272.27829388	0
2103	1563523200000	10599.32000000	10769.71000000	10121.84000000	10417.22000000	30410.56308200	1563551999999	315509354.00070926	265093	15025.44638600	156030878.09685229	0
2104	1563552000000	10417.22000000	10576.92000000	10300.81000000	10504.29000000	9485.09594700	1563580799999	99039780.62023492	125126	5203.54238000	54344835.23171778	0
2105	1563580800000	10505.78000000	10689.00000000	10350.00000000	10560.04000000	12980.68708100	1563609599999	136728993.10733545	131558	6795.01098900	71621135.06443102	0
2106	1563609600000	10558.94000000	10700.00000000	10433.01000000	10615.46000000	13153.24717100	1563638399999	138922044.02168336	129819	7039.76530200	74398940.42639326	0
2107	1563638400000	10613.43000000	11068.99000000	10565.01000000	10740.23000000	21197.96559600	1563667199999	229917979.22106418	200283	11168.84525900	121168094.44876733	0
2108	1563667200000	10740.27000000	10817.90000000	10530.00000000	10582.45000000	11576.26079300	1563695999999	123365065.38280220	117615	5582.72498100	59517680.22950893	0
2109	1563696000000	10581.54000000	10745.98000000	10334.00000000	10444.56000000	16721.34482500	1563724799999	176071499.73180776	158487	8893.69255500	93679363.26870632	0
2110	1563724800000	10443.54000000	10649.88000000	10288.00000000	10589.45000000	10536.68231700	1563753599999	110224920.88395465	119350	5869.10984800	61413657.70447095	0
2111	1563753600000	10590.15000000	10683.16000000	10511.00000000	10603.21000000	7042.43425800	1563782399999	74613150.11462725	81829	3660.63848800	38791707.74094571	0
2112	1563782400000	10603.39000000	10620.00000000	10167.10000000	10238.43000000	19877.29745800	1563811199999	207018661.08436054	161098	8855.81184500	92326069.92688721	0
2113	1563811200000	10240.81000000	10430.00000000	10100.00000000	10340.31000000	13548.22312300	1563839999999	139384568.16309989	146638	6818.96156700	70206683.56061740	0
2114	1563840000000	10343.08000000	10343.97000000	9970.00000000	10041.62000000	14487.13459200	1563868799999	146919471.00394125	137369	6723.39831400	68237453.71186902	0
2115	1563868800000	10041.61000000	10102.90000000	9870.58000000	9932.36000000	18133.73585000	1563897599999	181009412.07314432	165826	9988.77147600	99750509.52522503	0
2116	1563897600000	9930.59000000	10227.98000000	9822.00000000	9864.91000000	15003.50026800	1563926399999	150513026.32797177	144952	7370.13933900	73977656.96557199	0
2117	1563926400000	9864.78000000	9870.22000000	9593.06000000	9710.82000000	14338.18197300	1563955199999	138989749.25118723	134825	7033.05656800	68181920.78040595	0
2118	1563955200000	9711.85000000	9937.00000000	9619.49000000	9911.66000000	14630.47738600	1563983999999	143028286.43988103	135316	7455.38512200	72874790.81758174	0
2119	1563984000000	9911.67000000	9928.74000000	9525.00000000	9763.28000000	14506.72101800	1564012799999	140516126.45464397	154621	7475.33184700	72469981.79016580	0
2120	1564012800000	9763.40000000	10175.00000000	9720.03000000	10046.96000000	14045.49268800	1564041599999	141054085.48928866	135705	7681.11569600	77151828.25419924	0
2121	1564041600000	10045.64000000	10156.60000000	9905.00000000	9987.90000000	13325.62713200	1564070399999	133619817.26292137	123013	6459.88235800	64786884.25078447	0
2122	1564070400000	9987.92000000	10077.64000000	9798.89000000	9879.87000000	10502.23490800	1564099199999	104264547.32955739	109458	5167.01337200	51302890.50733634	0
2123	1564099200000	9882.15000000	9882.15000000	9637.00000000	9764.36000000	11412.26044000	1564127999999	110846303.49140465	113218	5816.81621800	56490655.68583288	0
2124	1564128000000	9764.18000000	9852.49000000	9704.00000000	9794.01000000	8029.75689300	1564156799999	78491278.65397604	95015	4305.97607100	42096646.96846970	0
2125	1564156800000	9794.01000000	9889.98000000	9737.16000000	9824.00000000	7725.44588400	1564185599999	75770520.98854064	91702	3883.83714500	38100824.29964517	0
2126	1564185600000	9824.00000000	10188.66000000	9815.00000000	10055.33000000	13177.52244900	1564214399999	132920512.01548624	119063	7132.84466000	71917806.30159095	0
2127	1564214400000	10057.32000000	10088.00000000	9333.00000000	9427.69000000	22513.55049800	1564243199999	215275769.06369683	190859	9896.11480300	94590371.49894762	0
2128	1564243200000	9428.52000000	9541.47000000	9343.30000000	9476.52000000	8118.70535400	1564271999999	76736443.88954843	91496	4399.09285500	41582563.30988558	0
2129	1564272000000	9478.92000000	9578.17000000	9370.00000000	9493.11000000	5779.15834600	1564300799999	54859252.10780866	67843	3075.40746000	29195319.06746288	0
2130	1564300800000	9494.49000000	9579.00000000	9430.17000000	9522.47000000	6561.11064100	1564329599999	62377763.30384768	69854	3568.96322800	33933213.95702613	0
2131	1564329600000	9522.91000000	9594.99000000	9165.00000000	9541.54000000	17060.75395000	1564358399999	161300270.72315711	133630	10472.06244400	99138671.13397067	0
2132	1564358400000	9541.54000000	9729.00000000	9493.25000000	9625.95000000	9688.38627000	1564387199999	93152944.58805403	92600	5868.19004000	56401825.24568833	0
2133	1564387200000	9624.79000000	9650.00000000	9395.00000000	9539.64000000	10119.48372100	1564415999999	96526380.57665323	106001	5482.13068500	52311109.55164176	0
2134	1564416000000	9538.24000000	9693.98000000	9411.31000000	9507.64000000	9214.06742000	1564444799999	87818431.60370948	95867	4724.84624600	45078483.30596237	0
2135	1564444800000	9509.07000000	9539.00000000	9402.00000000	9501.29000000	8726.39153400	1564473599999	82596416.11185200	79540	3251.29123900	30795779.28809329	0
2136	1564473600000	9501.29000000	9714.28000000	9450.00000000	9682.35000000	13412.42911000	1564502399999	128366923.50406505	112624	8296.21164100	79402006.02175227	0
2137	1564502400000	9684.58000000	9714.00000000	9502.21000000	9574.21000000	10397.54819000	1564531199999	99904588.67202208	91797	5663.50677300	54423533.73434400	0
2138	1564531200000	9575.00000000	9809.99000000	9555.00000000	9733.71000000	12005.94034500	1564559999999	116427635.56931892	99981	5919.25426400	57409224.92598165	0
2139	1564560000000	9734.86000000	10086.79000000	9718.59000000	10049.64000000	17134.23673300	1564588799999	169426187.66627140	146186	9867.24706100	97555784.22329289	0
2140	1564588800000	10049.70000000	10109.80000000	9931.00000000	10080.53000000	10375.17748200	1564617599999	103836938.20907080	118045	5449.10827900	54541863.35994346	0
2141	1564617600000	10080.53000000	10155.06000000	9863.46000000	9960.19000000	11751.91706000	1564646399999	117349159.73916594	110305	5788.19443100	57815945.60162104	0
2142	1564646400000	9961.34000000	10060.00000000	9903.69000000	10013.86000000	10806.19561500	1564675199999	107899610.59384956	104291	5755.50982600	57483316.07977426	0
2143	1564675200000	10011.48000000	10467.86000000	9991.66000000	10374.99000000	19169.52435300	1564703999999	196907753.33599241	163466	10701.21521000	109907820.71287208	0
2144	1564704000000	10375.00000000	10570.00000000	10281.35000000	10531.45000000	12344.09760000	1564732799999	128662073.42462170	134698	6433.15100100	67064610.63416307	0
2145	1564732800000	10533.19000000	10643.56000000	10435.78000000	10612.14000000	13668.17834600	1564761599999	143923492.22929548	133607	6712.60548000	70685030.83203883	0
2146	1564761600000	10612.10000000	10670.00000000	10350.00000000	10523.75000000	16978.16827500	1564790399999	177737718.49684255	163017	9060.37861200	94888816.14076136	0
2147	1564790400000	10523.75000000	10862.43000000	10497.93000000	10827.78000000	15413.52044900	1564819199999	165331451.41564271	148153	8737.16416200	93660714.86617384	0
2148	1564819200000	10828.29000000	10875.89000000	10662.15000000	10733.05000000	9861.27941200	1564847999999	106170526.84710618	108576	4899.97800300	52774853.89288788	0
2149	1564848000000	10733.17000000	10904.77000000	10710.00000000	10816.86000000	8527.51896300	1564876799999	92350821.60903118	92164	4495.38754200	48690251.72040342	0
2150	1564876800000	10816.86000000	10897.00000000	10552.00000000	10670.00000000	12432.22533200	1564905599999	133172824.54353401	110068	5909.41133500	63346782.53906760	0
2151	1564905600000	10668.74000000	10973.53000000	10629.46000000	10944.15000000	12027.98584100	1564934399999	129622436.69655430	114355	7341.51591100	79172470.74423627	0
2152	1564934400000	10944.22000000	11040.00000000	10777.00000000	10929.23000000	15464.53396800	1564963199999	168998612.18320925	129298	8815.44101100	96440698.95185694	0
2153	1564963200000	10929.99000000	11848.00000000	10927.80000000	11671.20000000	27018.28983900	1564991999999	309764777.39987965	252095	14654.08115300	168030648.57250394	0
2154	1564992000000	11673.31000000	11810.61000000	11550.44000000	11749.97000000	21833.86488900	1565020799999	255786981.47030888	191967	11066.29666200	129698203.38630771	0
2155	1565020800000	11747.58000000	11937.52000000	11700.00000000	11828.80000000	16301.51898500	1565049599999	192424788.34685758	178548	7809.69284500	92240361.44010599	0
2156	1565049600000	11830.00000000	12330.70000000	11570.00000000	12185.24000000	27806.94309700	1565078399999	330894471.27880406	215975	14840.49071500	176967882.67924965	0
2157	1565078400000	12185.37000000	12295.00000000	11570.03000000	11700.00000000	27776.15370100	1565107199999	329295328.08346875	226879	12328.97657700	146270394.98061098	0
2158	1565107200000	11700.00000000	11836.00000000	11226.70000000	11481.69000000	21122.29307700	1565135999999	243929282.25343982	182973	10352.64968000	119699264.38085578	0
2159	1565136000000	11481.69000000	11725.27000000	11382.84000000	11538.61000000	14227.98030400	1565164799999	164948691.09387520	143734	7577.79161800	87871279.27935215	0
2160	1565164800000	11541.53000000	12141.17000000	11463.14000000	11662.75000000	30523.26593400	1565193599999	360991815.03439386	236939	16089.88768500	190351900.63322312	0
2161	1565193600000	11662.75000000	12079.51000000	11487.00000000	11975.03000000	24422.14411500	1565222399999	288657472.92223498	212243	12689.54661500	150273485.65748976	0
2162	1565222400000	11975.04000000	12017.75000000	11757.00000000	11919.98000000	12853.63545000	1565251199999	152909035.55814924	134063	7096.49567100	84471278.29703270	0
2163	1565251200000	11919.98000000	11975.00000000	11645.00000000	11692.81000000	17083.19347600	1565279999999	201838531.48977672	160280	8673.73591200	102622617.79957757	0
2164	1565280000000	11692.82000000	12060.00000000	11521.00000000	11999.77000000	21270.42824800	1565308799999	249641564.01491014	179241	11692.96918000	137692070.02998613	0
2165	1565308800000	11994.17000000	12045.68000000	11778.00000000	11873.42000000	11126.46908600	1565337599999	132421094.11467892	117696	5569.38788200	66329455.56492131	0
2166	1565337600000	11873.42000000	11970.00000000	11700.00000000	11743.37000000	16897.73795600	1565366399999	199401769.55822311	165826	7826.68051400	92454075.09391434	0
2167	1565366400000	11743.33000000	11965.00000000	11700.00000000	11879.99000000	11402.94554600	1565395199999	135188184.26852641	127380	6678.35351500	79225766.92076837	0
2168	1565395200000	11879.98000000	11985.00000000	11751.61000000	11829.75000000	9134.24755100	1565423999999	108303107.99935250	100404	4942.53991500	58643852.59515669	0
2169	1565424000000	11828.87000000	11904.36000000	11310.00000000	11413.87000000	24771.79826200	1565452799999	284857295.31007271	186189	8221.89311800	94538922.24418743	0
2170	1565452800000	11413.13000000	11431.65000000	11270.00000000	11309.31000000	8727.04123500	1565481599999	99057561.18113053	112644	3946.69204300	44815104.26977020	0
2171	1565481600000	11309.24000000	11465.00000000	11286.30000000	11371.71000000	6130.63420100	1565510399999	69754216.44900218	80054	3575.76863900	40687952.06580212	0
2172	1565510400000	11370.44000000	11482.86000000	11112.11000000	11378.00000000	12289.00810900	1565539199999	139377210.40510270	120416	6653.01278800	75558451.89458872	0
2173	1565539200000	11378.51000000	11600.00000000	11301.00000000	11549.97000000	8353.26460000	1565567999999	95730976.49734418	105764	4778.65677300	54786207.03142630	0
2174	1565568000000	11539.08000000	11577.89000000	11340.00000000	11411.97000000	5392.31814700	1565596799999	61689090.69772157	84476	2895.10959500	33131877.90975633	0
2175	1565596800000	11411.98000000	11425.00000000	11235.32000000	11399.11000000	7140.76991700	1565625599999	81148436.83948240	94211	3603.43016900	40965849.72949169	0
2176	1565625600000	11400.00000000	11474.03000000	11375.00000000	11396.08000000	5035.13901100	1565654399999	57487944.06693702	77279	2701.89111500	30850874.51352969	0
2177	1565654400000	11398.35000000	11456.16000000	11311.00000000	11364.96000000	4961.13354800	1565683199999	56440458.22620024	70702	2154.03563800	24519633.77940455	0
2178	1565683200000	11364.96000000	11364.96000000	10911.00000000	10951.09000000	17824.18966900	1565711999999	198657604.86474380	150447	6813.55129400	75928564.31029444	0
2179	1565712000000	10952.74000000	10993.00000000	10788.45000000	10892.71000000	10449.40646300	1565740799999	113896412.45516831	116685	4515.97176800	49245134.03713209	0
2180	1565740800000	10893.36000000	10897.48000000	10541.00000000	10620.00000000	14036.60171900	1565769599999	149754527.30650814	136682	6360.31391500	67855334.39587249	0
2181	1565769600000	10619.98000000	10697.00000000	10410.00000000	10514.08000000	15724.78568400	1565798399999	165770871.86568331	148337	8126.27766300	85683968.51911709	0
2182	1565798400000	10514.05000000	10629.00000000	9928.10000000	10050.37000000	24690.46009600	1565827199999	252199329.93371448	249488	11594.03980300	118432364.63599210	0
2183	1565827200000	10055.16000000	10234.08000000	10030.52000000	10095.05000000	4803.61528700	1565834399999	48620338.79902650	44639	2042.47108200	20688488.18515624	0
2184	1565856000000	10085.65000000	10219.70000000	9911.00000000	10094.59000000	14743.16049300	1565884799999	148333787.26664826	151621	7575.36661200	76224451.48436593	0
2185	1565884800000	10092.96000000	10460.00000000	9980.00000000	10293.93000000	18627.67534000	1565913599999	190751729.02223645	177108	9970.24522400	102146505.93473425	0
2186	1565913600000	10296.77000000	10417.00000000	9750.00000000	9937.00000000	18669.66837100	1565942399999	187930867.19302633	181461	8160.78039700	82192454.45392712	0
2187	1565942400000	9937.57000000	10469.00000000	9810.00000000	10386.04000000	19244.20635100	1565971199999	195174062.17055100	178105	10655.64463800	108207753.60192686	0
2188	1565971200000	10388.99000000	10536.03000000	10222.00000000	10331.54000000	13844.26819600	1565999999999	144153517.03419919	145174	7001.60650200	72901038.84263776	0
2189	1566000000000	10331.15000000	10421.92000000	10201.00000000	10357.99000000	7734.27085500	1566028799999	79809847.34223470	104632	4314.30946900	44519184.94279699	0
2190	1566028800000	10356.73000000	10465.14000000	10252.36000000	10312.27000000	9350.01208300	1566057599999	96839244.99097467	107388	4547.52333800	47125149.91852956	0
2191	1566057600000	10312.29000000	10357.00000000	10000.00000000	10216.02000000	11916.29826300	1566086399999	121127236.69737309	120775	5811.11693300	59148424.48390655	0
2192	1566086400000	10216.05000000	10278.88000000	10080.00000000	10139.41000000	4664.79968200	1566115199999	47379052.76329764	66432	2320.00902700	23573756.47379442	0
2193	1566115200000	10139.43000000	10500.00000000	10095.25000000	10386.42000000	11938.51565300	1566143999999	123500864.06409314	117345	7387.75038400	76420425.54675933	0
2194	1566144000000	10388.53000000	10467.47000000	10285.01000000	10306.78000000	7482.07983700	1566172799999	77628955.63259564	81928	3253.71914600	33780589.69641412	0
2195	1566172800000	10306.17000000	10735.99000000	10258.60000000	10722.10000000	12946.83933600	1566201599999	135972434.10851439	111745	7558.72400000	79412241.28016066	0
2196	1566201600000	10724.59000000	10780.00000000	10591.41000000	10707.80000000	13022.67435900	1566230399999	139204969.40129730	113953	7058.77808400	75466177.99054464	0
2197	1566230400000	10706.56000000	10930.00000000	10580.00000000	10915.54000000	11273.80552200	1566259199999	121056037.51764789	111324	5973.93448800	64207436.07387519	0
2198	1566259200000	10914.73000000	10949.96000000	10714.00000000	10808.74000000	9768.59170000	1566287999999	105786306.36048576	91932	5293.13570800	57308829.42032921	0
2199	1566288000000	10810.00000000	10811.56000000	10560.00000000	10744.54000000	14649.44049700	1566316799999	156134270.47725850	119709	6323.75961600	67455607.34281768	0
2200	1566316800000	10744.54000000	10842.03000000	10650.00000000	10760.51000000	7880.88948200	1566345599999	84743876.29898228	93424	4400.64940500	47318085.41578036	0
2201	1566345600000	10760.51000000	10804.13000000	10111.00000000	10138.99000000	19684.42991500	1566374399999	204188417.24287380	173396	7738.09747800	80245698.62256716	0
2202	1566374400000	10138.99000000	10254.97000000	9921.16000000	9986.77000000	16798.77785500	1566403199999	169078643.47739986	162244	8333.27647900	83856079.84278968	0
2203	1566403200000	9986.77000000	10198.85000000	9858.00000000	10142.57000000	10872.51151200	1566431999999	109622213.79764332	123174	5494.45660400	55431356.39992421	0
2204	1566432000000	10140.82000000	10163.56000000	9762.00000000	9973.83000000	13501.93913500	1566460799999	134116579.89803301	139844	6874.46419700	68335399.99518213	0
2205	1566460800000	9972.33000000	10183.69000000	9880.01000000	10112.65000000	12344.34738700	1566489599999	123860165.28172033	143471	6803.02124200	68313323.76214560	0
2206	1566489600000	10112.64000000	10242.00000000	10060.00000000	10099.88000000	8213.35621600	1566518399999	83394697.72708546	117833	4244.46886100	43098243.47788656	0
2207	1566518400000	10099.90000000	10232.00000000	10019.79000000	10206.15000000	7365.37543400	1566547199999	74627935.75032978	100464	3837.62997500	38887521.71113104	0
2208	1566547200000	10206.15000000	10445.00000000	10060.00000000	10397.55000000	12573.21534300	1566575999999	129122273.10353788	130734	6901.92729300	70905205.13613129	0
2209	1566576000000	10397.71000000	10444.32000000	10265.29000000	10389.55000000	7611.74539600	1566604799999	78982222.89820472	95668	4059.25907000	42133911.23301391	0
2210	1566604800000	10388.16000000	10419.42000000	10236.28000000	10294.85000000	6437.01989200	1566633599999	66466732.50041217	83472	3086.47435000	31873152.48775432	0
2211	1566633600000	10294.85000000	10294.85000000	9890.00000000	9993.17000000	13538.97603700	1566662399999	135700084.90894232	135776	6231.18734000	62438273.41262648	0
2212	1566662400000	9992.70000000	10194.73000000	9948.08000000	10134.35000000	7716.46091500	1566691199999	77795316.21635538	93979	4305.90315100	43414785.46326265	0
2213	1566691200000	10134.61000000	10168.26000000	10010.11000000	10103.98000000	4864.77081400	1566719999999	49063239.11555261	72886	2534.80329400	25571570.27079816	0
2214	1566720000000	10104.00000000	10333.00000000	9966.00000000	10066.87000000	12964.98184200	1566748799999	131305270.98586440	117852	6391.17830300	64837351.22994380	0
2215	1566748800000	10066.86000000	10179.00000000	9906.97000000	10142.69000000	8441.90474200	1566777599999	84764251.21562583	99218	3959.73613800	39793551.58953097	0
2216	1566777600000	10142.69000000	10604.00000000	10137.93000000	10339.89000000	21627.33026800	1566806399999	224985172.86229275	175882	12994.80881900	135220326.28011616	0
2217	1566806400000	10339.63000000	10448.47000000	10286.00000000	10333.46000000	9558.45403700	1566835199999	98945694.38983118	119978	4494.95332700	46546412.11438786	0
2218	1566835200000	10338.20000000	10412.00000000	10200.00000000	10372.25000000	10501.72729400	1566863999999	108318968.23857332	109456	5176.83330600	53435840.04150815	0
2219	1566864000000	10373.60000000	10391.08000000	10112.00000000	10180.65000000	12942.65361400	1566892799999	132369467.86054128	108899	5961.91145600	61058020.07031810	0
2220	1566892800000	10180.65000000	10215.98000000	10051.08000000	10188.06000000	9552.88027800	1566921599999	96875168.54408306	108181	4790.15427200	48594367.42604268	0
2221	1566921600000	10190.73000000	10244.00000000	10106.33000000	10185.05000000	5907.24149100	1566950399999	60096044.67432744	75808	3100.37641000	31555457.53283205	0
2222	1566950400000	10185.69000000	10219.47000000	10060.00000000	10157.65000000	6926.34691500	1566979199999	70195248.11583759	79313	3400.31076400	34488110.76987960	0
2223	1566979200000	10157.48000000	10299.00000000	10105.01000000	10239.73000000	9686.84151200	1567007999999	98681680.42250194	96737	5486.84664300	55915459.99520354	0
2224	1567008000000	10239.73000000	10274.00000000	9601.01000000	9721.00000000	25497.36694800	1567036799999	251157954.46481305	205243	10543.66516600	103651836.41495092	0
2225	1567036800000	9721.00000000	9724.00000000	9320.00000000	9396.50000000	14979.82972100	1567065599999	143046975.94196996	141573	7047.42380900	67382579.91370421	0
2226	1567065600000	9396.50000000	9617.90000000	9376.99000000	9507.01000000	13132.79296600	1567094399999	124291061.73570215	120784	6678.86030500	63223807.55648171	0
2227	1567094400000	9506.64000000	9569.61000000	9432.45000000	9498.44000000	7420.07222300	1567123199999	70500723.87961442	81530	3809.98433400	36204876.61236502	0
2228	1567123200000	9499.01000000	9554.00000000	9350.41000000	9470.00000000	9378.62458900	1567151999999	88760744.71542366	85180	4912.77681300	46505243.51227628	0
2229	1567152000000	9470.62000000	9630.00000000	9470.00000000	9588.33000000	9276.83787700	1567180799999	88781060.18665491	89518	4961.87154200	47487494.18036855	0
2230	1567180800000	9589.10000000	9696.00000000	9450.35000000	9584.54000000	8178.85563800	1567209599999	78313069.54869595	84572	4353.22449600	41703682.72719004	0
2231	1567209600000	9582.76000000	9655.77000000	9566.42000000	9591.58000000	4267.66391000	1567238399999	41023945.84828753	55939	2048.06042900	19686375.11771200	0
2232	1567238400000	9588.25000000	9610.00000000	9520.58000000	9595.00000000	4744.57911000	1567267199999	45401206.64159748	62945	2464.91804300	23589680.41540569	0
2233	1567267200000	9594.96000000	9684.51000000	9420.75000000	9587.47000000	8118.04705400	1567295999999	77691603.97311190	80304	4045.16974200	38734778.80563318	0
2234	1567296000000	9588.74000000	9642.58000000	9579.34000000	9608.10000000	3319.02747300	1567324799999	31912274.21886808	43471	1978.74567400	19026739.81113204	0
2235	1567324800000	9608.06000000	9659.00000000	9545.46000000	9604.26000000	5167.08607300	1567353599999	49523465.23323244	57656	2542.26833200	24370381.35384162	0
2236	1567353600000	9601.38000000	9830.00000000	9520.00000000	9724.98000000	11059.29129700	1567382399999	107077549.67025677	90197	7024.59659200	68066913.21615047	0
2237	1567382400000	9723.59000000	9793.00000000	9712.50000000	9746.59000000	8519.42687500	1567411199999	83000516.41836667	66940	4803.41879100	46788394.78007609	0
2238	1567411200000	9747.20000000	9953.99000000	9735.00000000	9879.00000000	12208.34162600	1567439999999	120084937.31760958	103455	6846.54337600	67337569.96457203	0
2239	1567440000000	9879.00000000	10450.00000000	9878.56000000	10340.00000000	24012.47959200	1567468799999	245376724.89440470	183760	13490.33395800	137807875.56329943	0
2240	1567468800000	10340.00000000	10475.00000000	10282.01000000	10368.72000000	9776.50495600	1567497599999	101472772.87774362	105757	5406.73825000	56132451.58052617	0
2241	1567497600000	10368.00000000	10773.00000000	10272.00000000	10687.23000000	26015.23923500	1567526399999	274414496.65321855	188928	13197.83347600	139193644.30669277	0
2242	1567526400000	10684.69000000	10720.00000000	10468.06000000	10615.28000000	12206.63259000	1567555199999	129730397.86830467	121391	6129.73153800	65162282.00090818	0
2243	1567555200000	10611.85000000	10650.00000000	10400.01000000	10568.00000000	10546.83139200	1567583999999	111182048.60457307	107109	5263.15965100	55493515.08333649	0
2244	1567584000000	10569.10000000	10578.86000000	10369.89000000	10406.60000000	14101.31718900	1567612799999	147553001.48616554	121609	6941.25044400	72650174.14987618	0
2245	1567612800000	10406.69000000	10799.00000000	10405.00000000	10567.02000000	19295.74044500	1567641599999	204791459.23519839	154739	10039.65756100	106587636.36882875	0
2246	1567641600000	10565.92000000	10636.95000000	10487.16000000	10541.35000000	10023.29144900	1567670399999	105728685.56152644	95116	4460.59901800	47063996.78114057	0
2247	1567670400000	10540.99000000	10648.00000000	10450.00000000	10541.22000000	12685.43114900	1567699199999	134043811.58672724	106823	5782.21444800	61133104.59300758	0
2248	1567699200000	10541.22000000	10900.00000000	10461.37000000	10564.49000000	11262.23804100	1567727999999	119088843.64153639	107907	6292.33434100	66703989.09922682	0
2249	1567728000000	10563.13000000	10777.01000000	10548.51000000	10716.51000000	16563.46542600	1567756799999	176725858.81051750	118223	9846.43952400	105141793.53659884	0
2250	1567756800000	10715.87000000	10905.87000000	10666.00000000	10843.00000000	17265.91816800	1567785599999	186485901.43060970	141681	9504.99678000	102711597.07591580	0
2251	1567785600000	10843.13000000	10857.84000000	10150.00000000	10298.73000000	24970.25736500	1567814399999	260451224.14320340	195430	10601.50812300	110422333.46025943	0
2252	1567814400000	10298.71000000	10394.29000000	10288.57000000	10365.51000000	6397.76505700	1567843199999	66186839.28370896	73079	3345.21335600	34618409.44406345	0
2253	1567843200000	10366.24000000	10476.06000000	10329.86000000	10455.64000000	10087.04576800	1567871999999	104843995.88154307	91075	6090.43978700	63311922.85181884	0
2254	1567872000000	10455.02000000	10558.00000000	10355.00000000	10455.88000000	11153.06656700	1567900799999	116820296.01500566	107857	5237.83607300	54895566.65492005	0
2255	1567900800000	10455.90000000	10592.50000000	10452.01000000	10518.46000000	5530.36473200	1567929599999	58216189.76501205	64894	2734.12262500	28777463.12689314	0
2256	1567929600000	10518.00000000	10528.68000000	10208.00000000	10389.24000000	11662.01695700	1567958399999	121251194.17290188	101822	4895.81309200	50898574.08056697	0
2257	1567958400000	10389.24000000	10430.08000000	10305.00000000	10381.18000000	6792.29032900	1567987199999	70433580.43361737	71036	2958.65674100	30693999.51803043	0
2258	1567987200000	10381.24000000	10404.74000000	10090.00000000	10147.36000000	12922.55995900	1568015999999	132637160.09131490	99797	4456.71537000	45765368.84621917	0
2259	1568016000000	10147.63000000	10480.00000000	10068.50000000	10321.10000000	16557.83165500	1568044799999	170682831.99588689	134563	9184.14505200	94737778.26638701	0
2260	1568044800000	10321.26000000	10373.00000000	10175.75000000	10303.12000000	10355.33599400	1568073599999	106404839.85992089	96099	5088.61226200	52311589.71086867	0
2261	1568073600000	10302.58000000	10384.99000000	10225.00000000	10271.14000000	7552.84582300	1568102399999	77819335.81648924	86188	3943.65314400	40647790.02352765	0
2262	1568102400000	10272.64000000	10290.00000000	10161.51000000	10175.07000000	8525.15457400	1568131199999	87215415.81977189	88040	3860.05192100	39503021.79915023	0
2263	1568131200000	10176.26000000	10238.26000000	9953.00000000	10098.15000000	12837.41182800	1568159999999	129289087.87074648	112535	5628.55175700	56725629.60053785	0
2264	1568160000000	10098.19000000	10293.00000000	9880.00000000	10066.00000000	13242.10825800	1568188799999	133269575.67867323	113803	6405.79362500	64592723.06363836	0
2265	1568188800000	10066.38000000	10141.98000000	9973.25000000	9990.07000000	9300.90605200	1568217599999	93455182.82219559	98862	4901.99653200	49277422.24368267	0
2266	1568217600000	9990.57000000	10184.93000000	9923.00000000	10158.33000000	9410.81025200	1568246399999	94912326.97563989	96455	5276.02294000	53215912.88048374	0
2267	1568246400000	10158.75000000	10205.22000000	10040.00000000	10079.79000000	7686.40469500	1568275199999	77691974.43469358	80101	3991.54881500	40359594.00061210	0
2268	1568275200000	10079.79000000	10370.00000000	10074.87000000	10326.52000000	15360.58327200	1568303999999	157090897.24941609	129057	8217.05913100	84042152.22933101	0
2269	1568304000000	10326.53000000	10448.81000000	10225.80000000	10415.01000000	11464.17478800	1568332799999	118607219.28366765	108723	6342.24525600	65664610.65707417	0
2270	1568332800000	10415.01000000	10439.00000000	10266.66000000	10283.16000000	9984.77151000	1568361599999	103125906.51807201	92503	5967.65175100	61620522.36944890	0
2271	1568361600000	10282.73000000	10347.07000000	10250.12000000	10296.30000000	9603.57220900	1568390399999	98891343.15009446	107055	4939.31803200	50867035.52622939	0
2272	1568390400000	10296.30000000	10369.23000000	10153.00000000	10342.06000000	10691.99605700	1568419199999	109614844.58802203	105389	5856.88488000	60074207.75738789	0
2273	1568419200000	10344.13000000	10354.94000000	10261.12000000	10319.00000000	4567.15703400	1568447999999	47045703.89480770	60072	2536.72480000	26136381.14744756	0
2274	1568448000000	10319.84000000	10399.00000000	10222.33000000	10356.32000000	10135.07070200	1568476799999	104554529.41500681	105424	5653.93728100	58352678.23391145	0
2275	1568476800000	10357.78000000	10419.99000000	10310.00000000	10335.02000000	8919.30578300	1568505599999	92462773.78041023	88433	5305.32461000	55002351.88437023	0
2276	1568505600000	10332.81000000	10360.00000000	10265.90000000	10308.42000000	5336.94966900	1568534399999	55028761.87774049	63200	2427.97484900	25040615.64284539	0
2277	1568534400000	10307.84000000	10325.11000000	10252.15000000	10307.97000000	8130.68296600	1568563199999	83648388.43458472	76844	3423.28924900	35229889.24593197	0
2278	1568563200000	10307.12000000	10332.45000000	10265.23000000	10302.01000000	4580.02137800	1568591999999	47176180.12471735	54689	2370.53895700	24420131.99678186	0
2279	1568592000000	10303.34000000	10355.00000000	10280.00000000	10302.25000000	6801.42841800	1568620799999	70199331.56353681	73080	3341.24952600	34496877.29713842	0
2280	1568620800000	10302.43000000	10317.22000000	10112.15000000	10117.49000000	13376.47546100	1568649599999	136297163.06909538	110203	5211.01289300	53091221.84983413	0
2281	1568649600000	10119.73000000	10330.00000000	10078.00000000	10251.31000000	8793.49777800	1568678399999	89828635.53826913	91085	4833.03983400	49420608.73967278	0
2282	1568678400000	10249.68000000	10262.42000000	10165.00000000	10203.61000000	5668.97097300	1568707199999	57864761.51901537	73085	2623.17354500	26775064.43904451	0
2283	1568707200000	10203.09000000	10245.00000000	10128.01000000	10200.60000000	8841.45849900	1568735999999	90087253.90332529	101795	4264.93782600	43457372.50333271	0
2284	1568736000000	10201.43000000	10275.00000000	10169.00000000	10187.82000000	8403.89509100	1568764799999	85992797.13816733	112603	4307.31930200	44081859.26334786	0
2285	1568764800000	10187.48000000	10258.02000000	10182.28000000	10199.92000000	6674.71633600	1568793599999	68178951.96192479	91061	3610.30172300	36881090.72801046	0
2286	1568793600000	10199.97000000	10215.99000000	10100.00000000	10173.40000000	11297.01943100	1568822399999	114911806.10251580	123477	5122.63207900	52130794.66080999	0
2287	1568822400000	10173.34000000	10210.00000000	10132.01000000	10156.99000000	6278.51353600	1568851199999	63933593.53355112	84928	3020.17530900	30765413.47042013	0
2288	1568851200000	10156.41000000	10185.40000000	9653.00000000	9875.49000000	19794.58374100	1568879999999	195837400.85055263	178094	8310.65947600	82213061.34378730	0
2289	1568880000000	9874.15000000	9898.28000000	9813.73000000	9882.00000000	6875.56588200	1568908799999	67831304.71985230	90925	3424.95989300	33789696.23502196	0
2290	1568908800000	9882.01000000	10325.00000000	9875.00000000	10244.29000000	18156.13295600	1568937599999	184007787.41362142	160708	10887.66839400	110401652.10355784	0
2291	1568937600000	10243.70000000	10281.00000000	10150.00000000	10157.22000000	7618.92951300	1568966399999	77728569.34198209	90643	3955.98733800	40369371.88565560	0
2292	1568966400000	10157.25000000	10231.00000000	10125.00000000	10179.82000000	10374.81911200	1568995199999	105541621.90136851	94309	5084.23867500	51744266.10868987	0
2293	1568995200000	10181.15000000	10189.42000000	10061.39000000	10168.59000000	7094.74244400	1569023999999	71935098.96848667	82080	3014.15887500	30573602.61084319	0
2294	1569024000000	10167.92000000	10176.70000000	9957.00000000	10081.42000000	6702.64932200	1569052799999	67605490.40751261	81605	2916.76283600	29444615.78352115	0
2295	1569052800000	10081.47000000	10082.73000000	9900.00000000	10037.09000000	9247.23654200	1569081599999	92526353.43585586	96138	4165.28657500	41688653.70270702	0
2296	1569081600000	10038.43000000	10058.38000000	9941.80000000	9986.39000000	4594.28933200	1569110399999	45902190.66466667	67696	2203.80206800	22019711.80611649	0
2297	1569110400000	9985.15000000	10053.84000000	9853.97000000	10026.57000000	7475.49802300	1569139199999	74277683.38752527	88427	3708.40479800	36858615.84760281	0
2298	1569139200000	10026.43000000	10089.00000000	9925.50000000	9990.64000000	7092.89408500	1569167999999	71002204.86724610	80391	3639.49983300	36447739.49490741	0
2299	1569168000000	9989.87000000	10075.77000000	9945.61000000	10028.87000000	7480.88314800	1569196799999	74853743.35807033	84895	3852.70729000	38558361.78989441	0
2300	1569196800000	10028.05000000	10049.99000000	9866.00000000	9908.94000000	7209.06715100	1569225599999	71763347.90031747	79536	3134.63177500	31215655.36830931	0
2301	1569225600000	9908.94000000	9971.81000000	9711.00000000	9867.01000000	11222.18144100	1569254399999	110916727.97798540	111895	5359.04424900	53000486.06434642	0
2302	1569254400000	9867.32000000	9884.96000000	9615.77000000	9702.25000000	13505.98376400	1569283199999	131710508.74815845	141386	6446.43647200	62892627.11192372	0
2303	1569283200000	9702.20000000	9794.99000000	9604.00000000	9755.74000000	7595.04230100	1569311999999	73874148.15171112	89850	3566.43133900	34696117.73796669	0
2304	1569312000000	9755.88000000	9771.64000000	9410.00000000	9527.31000000	18787.10468800	1569340799999	180390464.41184242	171963	8710.41057400	83694903.89155811	0
2305	1569340800000	9529.38000000	9603.08000000	7800.00000000	8493.14000000	67625.19821400	1569369599999	584731696.59757466	486899	30709.41121400	265217060.93910685	0
2306	1569369600000	8497.55000000	8730.00000000	8310.00000000	8328.16000000	20137.06087900	1569398399999	171847231.77414029	184671	9993.37569900	85322642.89904592	0
2307	1569398400000	8328.16000000	8460.00000000	8215.64000000	8299.95000000	22409.41801000	1569427199999	187160548.43895878	198402	11113.23429800	92837438.05781241	0
2308	1569427200000	8299.94000000	8629.96000000	8230.00000000	8430.05000000	18237.41336900	1569455999999	153429420.14800533	161733	9382.86199700	78957973.59217528	0
2309	1569456000000	8430.05000000	8444.30000000	8317.47000000	8378.98000000	8107.67735000	1569484799999	67972076.34745807	95972	4119.86632400	34539354.94658071	0
2310	1569484800000	8379.62000000	8465.99000000	7849.99000000	7920.00000000	30115.69545100	1569513599999	247929618.63328165	209432	14469.00029600	119275426.60058600	0
2311	1569513600000	7920.08000000	8165.53000000	7750.00000000	8063.73000000	29707.48094800	1569542399999	236892835.88594227	216658	14774.64703000	117913998.15237880	0
2312	1569542400000	8063.49000000	8096.07000000	7912.95000000	8057.51000000	11064.75349000	1569571199999	88642820.57074254	105648	5696.54684500	45637750.25393529	0
2313	1569571200000	8057.51000000	8130.00000000	7852.15000000	7981.71000000	17155.31866900	1569599999999	137303453.12482254	137883	8825.62557600	70663215.85319294	0
2314	1569600000000	7978.53000000	8265.00000000	7932.18000000	8177.91000000	15662.85246600	1569628799999	126854471.51236349	125987	8702.68871400	70489666.92933362	0
2315	1569628800000	8177.47000000	8237.41000000	8120.02000000	8213.24000000	7529.65451800	1569657599999	61526974.72580443	80251	4047.54387700	33076755.07234123	0
2316	1569657600000	8215.44000000	8249.00000000	8001.09000000	8069.47000000	14404.64328000	1569686399999	116866925.78565410	117869	7536.87649900	61140334.64174096	0
2317	1569686400000	8067.54000000	8315.00000000	8040.00000000	8198.81000000	12539.30736700	1569715199999	102278504.16903695	120993	6630.61948700	54109095.60592325	0
2318	1569715200000	8199.38000000	8229.13000000	8040.00000000	8086.51000000	7320.73211000	1569743999999	59526340.73719696	76699	3689.47310400	30007554.26553812	0
2319	1569744000000	8086.59000000	8116.00000000	7890.00000000	7965.57000000	13089.82395100	1569772799999	104916777.68568596	123993	5886.14383600	47189473.71613252	0
2320	1569772800000	7965.56000000	8131.03000000	7917.84000000	8043.82000000	11133.65532700	1569801599999	89217481.90240996	121809	5931.78384100	47567222.19408368	0
2321	1569801600000	8043.04000000	8056.55000000	7710.00000000	7794.42000000	18163.46498900	1569830399999	142676419.61205486	149241	8869.96084300	69713495.53333830	0
2322	1569830400000	7794.74000000	8300.00000000	7775.02000000	8283.85000000	25849.33764700	1569859199999	208745236.87340311	200745	14085.48793500	113804797.45959281	0
2323	1569859200000	8284.01000000	8337.26000000	8163.36000000	8289.34000000	11852.68462400	1569887999999	97699020.35730237	105570	6096.56217300	50264815.23876197	0
2324	1569888000000	8289.97000000	8500.00000000	8173.05000000	8407.12000000	15968.84697500	1569916799999	133640241.79650032	133245	8615.19406100	72083176.20058684	0
2325	1569916800000	8405.87000000	8428.02000000	8270.22000000	8365.50000000	13121.48557000	1569945599999	109404856.61992564	122952	6800.53772500	56708591.35532799	0
2326	1569945600000	8365.87000000	8497.00000000	8225.38000000	8292.44000000	14382.08554600	1569974399999	119935591.46356529	131456	7103.25260900	59273626.67126628	0
2327	1569974400000	8292.67000000	8330.00000000	8151.22000000	8204.36000000	8944.28488700	1570003199999	73578626.43709082	85443	4368.33560900	35939104.34095690	0
2328	1570003200000	8204.36000000	8300.00000000	8187.29000000	8239.98000000	8693.20288300	1570031999999	71616103.04872330	89750	4656.84353000	38365764.78217915	0
2329	1570032000000	8239.98000000	8373.91000000	8182.15000000	8359.94000000	8605.89887400	1570060799999	71130622.37283049	86237	4627.18171100	38263388.01049536	0
2330	1570060800000	8360.00000000	8393.00000000	8241.00000000	8261.43000000	7383.06331100	1570089599999	61387572.56556435	75575	3740.59552200	31112166.24223949	0
2331	1570089600000	8261.43000000	8299.24000000	8060.00000000	8108.14000000	13172.98902900	1570118399999	107736201.20352742	107910	6130.99148600	50159091.59492934	0
2332	1570118400000	8108.98000000	8280.00000000	8088.00000000	8223.96000000	9932.23171800	1570147199999	81167977.50232213	97822	5449.82052700	44555199.25535170	0
2333	1570147200000	8224.43000000	8232.41000000	8005.00000000	8138.69000000	11056.81833800	1570175999999	89618414.52610108	100776	4948.93452400	40128080.79076221	0
2334	1570176000000	8136.98000000	8186.36000000	8084.18000000	8148.00000000	8286.69609900	1570204799999	67437645.75320979	81910	4357.32477400	35466323.07914618	0
2335	1570204800000	8147.13000000	8217.47000000	8125.00000000	8137.13000000	7132.81596700	1570233599999	58269551.40290420	76326	3930.55095700	32113829.87583945	0
2336	1570233600000	8137.09000000	8149.99000000	8091.72000000	8108.00000000	5366.57643700	1570262399999	43568828.13714700	65464	2551.59588000	20718228.36407610	0
2337	1570262400000	8108.69000000	8112.48000000	8012.98000000	8082.93000000	9349.81681500	1570291199999	75410257.95610065	89263	4306.24234300	34732998.54465477	0
2338	1570291200000	8079.05000000	8183.41000000	8031.00000000	8126.19000000	7191.22231200	1570319999999	58273790.90972144	83042	3762.23159900	30492616.93517007	0
2339	1570320000000	8127.55000000	8153.87000000	7910.00000000	7963.17000000	9447.03748900	1570348799999	75770134.65996598	92562	4347.82986900	34879287.02482976	0
2340	1570348800000	7963.11000000	8050.00000000	7860.00000000	8009.85000000	12919.20134400	1570377599999	102574056.02213661	121096	6563.00592700	52115250.69570161	0
2341	1570377600000	8008.52000000	8026.77000000	7785.00000000	7854.25000000	12309.86521600	1570406399999	97103707.35077242	112137	5526.47434500	43625292.91303725	0
2342	1570406400000	7855.30000000	7907.86000000	7762.00000000	7866.88000000	10491.92596700	1570435199999	82193679.29592606	105729	5186.82178300	40645425.89674076	0
2343	1570435200000	7867.20000000	8224.44000000	7866.52000000	8176.93000000	26262.91891700	1570463999999	211682358.45994240	218855	14819.09253500	119465311.46643741	0
2344	1570464000000	8177.23000000	8299.92000000	8133.51000000	8190.09000000	15447.22741300	1570492799999	127045642.08839469	158021	8082.73538600	66481564.28064340	0
2345	1570492800000	8190.82000000	8325.00000000	8186.45000000	8202.82000000	11656.86785500	1570521599999	96116882.21265647	132612	5581.49803600	46036106.36096439	0
2346	1570521600000	8202.38000000	8246.00000000	8126.81000000	8185.81000000	14120.63968600	1570550399999	115532358.76855812	143963	6690.12337500	54750501.93179854	0
2347	1570550400000	8185.37000000	8210.00000000	8088.75000000	8168.39000000	9675.14988200	1570579199999	79026007.16023071	119110	4622.11572900	37764745.88281641	0
2348	1570579200000	8170.79000000	8203.70000000	8115.00000000	8179.60000000	7849.77169100	1570607999999	64039478.78091618	107517	3895.38922400	31781894.47826405	0
2349	1570608000000	8178.66000000	8663.92000000	8156.95000000	8550.00000000	28873.60713000	1570636799999	241613099.98400202	245524	15908.54746600	133143131.14878449	0
2350	1570636800000	8552.46000000	8670.00000000	8483.42000000	8560.74000000	18315.32555700	1570665599999	157192673.04869205	184764	9407.93500000	80753389.20224167	0
2351	1570665600000	8562.15000000	8644.00000000	8484.30000000	8613.73000000	12416.95481800	1570694399999	106311390.80918470	125025	6707.87006500	57430204.60326428	0
2352	1570694400000	8614.73000000	8622.63000000	8414.52000000	8540.69000000	17738.04767200	1570723199999	150899699.76560700	168275	9305.59562800	79187600.14617605	0
2353	1570723200000	8540.73000000	8589.81000000	8482.20000000	8558.03000000	8982.94367700	1570751999999	76714321.72935010	113632	4574.24827800	39065043.06291113	0
2354	1570752000000	8557.82000000	8779.51000000	8359.00000000	8387.69000000	24935.64270700	1570780799999	212325885.21524517	193480	12032.75769400	102529241.48970998	0
2355	1570780800000	8387.69000000	8389.37000000	8261.54000000	8343.47000000	15944.54677400	1570809599999	132885583.11325214	149751	8064.71396800	67209381.96063857	0
2356	1570809600000	8343.00000000	8374.00000000	8212.38000000	8258.50000000	9525.09493700	1570838399999	79201733.20443489	128587	4520.54547300	37609286.52562828	0
2357	1570838400000	8257.95000000	8358.99000000	8250.00000000	8338.62000000	7344.14841300	1570867199999	61061750.51410894	94442	3949.84711700	32838653.69709435	0
2358	1570867200000	8338.66000000	8400.00000000	8291.00000000	8372.42000000	8357.06732700	1570895999999	69689037.85415862	103247	4696.40670400	39166506.68435872	0
2359	1570896000000	8372.44000000	8398.22000000	8285.00000000	8300.09000000	5638.11835800	1570924799999	46957064.22655132	82944	2998.17572300	24974760.01698112	0
2360	1570924800000	8301.98000000	8366.00000000	8276.33000000	8321.08000000	5182.23261000	1570953599999	43165374.83423860	75214	2736.85777500	22801187.32048169	0
2361	1570953600000	8319.70000000	8439.32000000	8316.15000000	8403.80000000	9900.99582000	1570982399999	82927721.51406154	116015	5370.58968200	44980632.53546641	0
2362	1570982400000	8401.88000000	8451.37000000	8160.00000000	8275.01000000	12757.51152300	1571011199999	106056342.01565855	128822	5928.46719700	49319663.04869619	0
2363	1571011200000	8275.24000000	8333.42000000	8241.90000000	8305.76000000	7937.87415900	1571039999999	65848852.24926841	92030	3841.76231500	31874556.39764607	0
2364	1571040000000	8305.76000000	8325.62000000	8242.22000000	8251.94000000	9265.33846600	1571068799999	76773591.27400287	111277	5036.84206800	41742894.44241949	0
2365	1571068800000	8254.05000000	8388.85000000	8203.00000000	8348.20000000	12607.45062800	1571097599999	104908289.65676356	142372	6394.39937200	53213923.57466612	0
2366	1571097600000	8346.86000000	8403.00000000	8266.61000000	8281.04000000	9880.64878700	1571126399999	82347577.75191789	114705	5361.32647100	44698925.88333478	0
2367	1571126400000	8280.72000000	8360.00000000	8235.21000000	8316.94000000	10758.48169200	1571155199999	89177426.78758986	138748	5415.74029800	44899670.61145496	0
2368	1571155200000	8318.32000000	8323.80000000	8090.00000000	8159.29000000	12133.93199700	1571183999999	99202555.23750317	145994	6045.87324600	49433162.16086630	0
2369	1571184000000	8159.30000000	8181.16000000	8120.00000000	8134.93000000	7580.47122200	1571212799999	61859742.45431544	114263	3838.13447800	31321887.14992822	0
2370	1571212800000	8134.89000000	8162.00000000	7923.50000000	7953.15000000	18124.68619800	1571241599999	145720024.28653288	189671	8736.31284600	70295711.85289782	0
2371	1571241600000	7953.06000000	8023.00000000	7917.00000000	7991.74000000	9028.43654600	1571270399999	72007078.79536554	117092	4624.38065200	36892856.77408763	0
2372	1571270400000	7995.02000000	7997.40000000	7929.03000000	7975.28000000	7579.60032700	1571299199999	60381996.87927256	99831	4022.13280900	32040085.12486715	0
2373	1571299200000	7974.42000000	8118.86000000	7971.80000000	8069.39000000	14781.15232300	1571327999999	119080906.65072275	152884	8099.78848800	65250691.81569990	0
2374	1571328000000	8069.69000000	8124.92000000	8032.54000000	8070.58000000	7296.19650800	1571356799999	58880300.95251998	103775	3800.12476100	30669278.10532440	0
2375	1571356800000	8070.71000000	8115.00000000	7856.89000000	7911.60000000	12393.61760900	1571385599999	98768542.05996297	137397	6099.90534500	48643740.89130596	0
2376	1571385600000	7911.59000000	7975.00000000	7816.01000000	7920.01000000	12081.74477100	1571414399999	95540500.15791912	148852	5885.95889000	46553730.77154569	0
2377	1571414400000	7920.00000000	7983.32000000	7905.00000000	7947.01000000	6877.81903600	1571443199999	54622279.88296843	113534	3706.77021500	29442064.90677910	0
2378	1571443200000	7946.89000000	7957.99000000	7892.00000000	7928.70000000	6649.40786600	1571471999999	52724502.49799215	98068	3399.78885200	26962176.64620525	0
2379	1571472000000	7929.81000000	8098.10000000	7866.92000000	7990.92000000	12836.04014000	1571500799999	102372737.62062776	142816	6777.14243500	54064060.91764930	0
2380	1571500800000	7993.26000000	7999.38000000	7891.76000000	7948.01000000	7142.44138200	1571529599999	56812494.01710014	108862	3709.90695700	29515010.61118287	0
2381	1571529600000	7949.87000000	7953.21000000	7870.00000000	7905.17000000	7073.02306200	1571558399999	55958780.25008028	105186	3426.75096600	27115102.29769909	0
2382	1571558400000	7907.14000000	8043.44000000	7883.00000000	8026.46000000	10771.29041100	1571587199999	85779510.56416502	129230	5826.37533900	46410296.49762396	0
2383	1571587200000	8026.47000000	8297.00000000	8006.45000000	8223.35000000	16442.13918100	1571615999999	134161570.83962593	161675	8789.29737200	71709974.41683851	0
2384	1571616000000	8223.35000000	8251.41000000	8183.00000000	8223.80000000	7860.63390800	1571644799999	64613042.67901903	109306	4341.12271200	35686677.32343600	0
2385	1571644800000	8223.11000000	8333.00000000	8145.00000000	8191.25000000	14692.87565800	1571673599999	120893753.51461972	149032	7837.81162400	64507808.55890421	0
2386	1571673600000	8191.24000000	8229.88000000	8142.03000000	8197.27000000	7895.16997300	1571702399999	64610485.44297462	108831	4405.06604800	36053116.15629641	0
2387	1571702400000	8197.28000000	8226.57000000	8159.96000000	8208.60000000	7934.39538100	1571731199999	65016295.87119209	104746	4023.78895400	32972404.43277047	0
2388	1571731200000	8208.60000000	8297.99000000	8165.00000000	8210.31000000	14664.14160900	1571759999999	120762268.96923802	142619	7278.55635900	59941189.40604917	0
2389	1571760000000	8210.76000000	8223.24000000	8000.00000000	8020.00000000	12053.29167300	1571788799999	97756918.57008352	137334	5464.69151100	44339602.11944327	0
2390	1571788800000	8020.06000000	8047.59000000	7920.00000000	7957.19000000	11376.23511300	1571817599999	90782010.22336989	137510	5139.37873700	41025720.98323718	0
2391	1571817600000	7957.34000000	8011.96000000	7400.00000000	7425.95000000	35519.33550400	1571846399999	270681873.76446756	287155	15374.84178700	117096371.50825494	0
2392	1571846400000	7425.96000000	7535.55000000	7300.00000000	7466.62000000	17001.88648100	1571875199999	126756876.65857815	185576	7959.50977800	59379990.94521093	0
2393	1571875200000	7468.47000000	7497.96000000	7337.99000000	7420.89000000	11724.21639400	1571903999999	86970818.39476598	136540	5966.46184400	44265760.40705536	0
2394	1571904000000	7420.36000000	7503.68000000	7389.20000000	7436.82000000	13436.53478100	1571932799999	100036630.67530508	154653	6690.50046500	49814666.22323091	0
2395	1571932800000	7436.82000000	7479.00000000	7403.76000000	7412.41000000	7553.63209000	1571961599999	56238965.87885283	112585	4048.41404600	30145295.84519336	0
2396	1571961600000	7412.41000000	7469.00000000	7361.00000000	7462.79000000	10308.75718900	1571990399999	76660204.70968592	119786	5646.34941100	41995077.31444714	0
2397	1571990400000	7461.72000000	8403.95000000	7439.00000000	8263.16000000	32809.99349400	1572019199999	254053952.45206423	260011	18596.68669900	144367879.26893854	0
2398	1572019200000	8262.95000000	8799.00000000	8247.30000000	8655.02000000	47629.46749100	1572047999999	406615387.72176948	395621	25345.94050200	216377355.60446824	0
2399	1572048000000	8655.88000000	10370.00000000	8470.38000000	9481.47000000	83723.45189300	1572076799999	798473350.59365382	586408	43544.74639200	414749304.65142771	0
2400	1572076800000	9481.47000000	9486.58000000	8970.00000000	9196.53000000	50723.19467100	1572105599999	467656731.15488276	355822	23886.40602900	220346825.51281627	0
2401	1572105600000	9194.94000000	9289.70000000	8855.50000000	9230.00000000	28141.93884900	1572134399999	256114084.66231189	243139	14159.18411000	128943965.45697393	0
2402	1572134400000	9230.00000000	9369.80000000	9074.34000000	9149.08000000	13869.33413500	1572163199999	127430024.10741187	157264	7078.09851300	65035907.73722584	0
2403	1572163200000	9148.84000000	9642.99000000	9147.29000000	9526.44000000	44939.12447500	1572191999999	422928902.43566233	357768	22935.69729200	215965008.82074965	0
2404	1572192000000	9523.98000000	9794.98000000	9376.00000000	9529.93000000	35025.08299400	1572220799999	337079371.20319258	284946	17306.75886500	166628088.83858719	0
2405	1572220800000	9528.23000000	9902.10000000	9322.52000000	9426.11000000	34581.09588900	1572249599999	332449025.50466272	278636	16900.99360700	162599783.38436282	0
2406	1572249600000	9426.18000000	9468.75000000	9254.00000000	9376.21000000	22678.45175500	1572278399999	212157216.30324033	210633	11304.88077000	105785903.78427426	0
2407	1572278400000	9376.22000000	9483.49000000	9160.00000000	9205.14000000	22914.66967900	1572307199999	214572701.14093887	191859	11548.80712400	108198903.04994387	0
2408	1572307200000	9204.45000000	9550.00000000	9188.80000000	9441.68000000	20642.02562800	1572335999999	193456872.18607923	178378	10693.06652400	100208481.69820906	0
2409	1572336000000	9441.56000000	9490.10000000	9265.83000000	9340.06000000	19930.53495300	1572364799999	187034672.57521967	181088	9964.84533200	93546560.09911779	0
2410	1572364800000	9341.66000000	9482.00000000	9072.00000000	9407.62000000	23585.90186500	1572393599999	220119779.87440069	200123	12129.13731800	113307226.62259101	0
2411	1572393600000	9407.62000000	9409.84000000	9151.00000000	9161.30000000	17513.14283400	1572422399999	162464492.30311306	179491	8462.44020400	78528966.34402983	0
2412	1572422400000	9164.71000000	9248.79000000	9001.01000000	9093.72000000	24797.71035000	1572451199999	225917564.46422997	207807	12155.19678700	110767372.71817980	0
2413	1572451200000	9093.72000000	9225.00000000	9012.07000000	9154.72000000	12930.93325000	1572479999999	118202773.26398930	136737	6798.92475700	62155944.14309497	0
2414	1572480000000	9154.02000000	9209.00000000	9051.01000000	9098.32000000	12267.58875600	1572508799999	111894970.36859318	125943	6335.09819700	57791940.74562479	0
2415	1572508800000	9096.02000000	9405.00000000	8913.00000000	9213.98000000	27429.52023600	1572537599999	251650961.77551229	219615	13971.18886500	128276274.85539203	0
2416	1572537600000	9213.98000000	9264.04000000	9013.00000000	9140.85000000	14678.91591000	1572566399999	134606811.59070335	144625	6945.91647400	63734465.06279124	0
2417	1572566400000	9140.86000000	9144.70000000	9030.00000000	9099.00000000	9508.48981600	1572595199999	86474992.45919980	134206	4948.42134700	45005367.08344690	0
2418	1572595200000	9099.43000000	9279.00000000	9061.65000000	9082.43000000	21550.70689900	1572623999999	197222278.98840338	205254	11293.22752100	103387914.76232726	0
2419	1572624000000	9082.43000000	9277.16000000	9060.00000000	9231.61000000	12535.61740000	1572652799999	115105797.56148144	138542	6601.95617400	60651874.03518283	0
2420	1572652800000	9231.40000000	9270.76000000	9186.21000000	9213.97000000	8012.18898900	1572681599999	73943324.07303168	102530	4473.11249100	41285178.28396124	0
2421	1572681600000	9213.97000000	9373.74000000	9194.19000000	9324.36000000	14760.54643600	1572710399999	136992464.96892457	141022	7781.96276900	72241973.38752203	0
2422	1572710400000	9323.01000000	9338.81000000	9264.59000000	9289.52000000	6150.32540300	1572739199999	57183790.68813487	81869	3061.11260300	28463915.48184885	0
2423	1572739200000	9289.85000000	9362.57000000	9225.01000000	9239.61000000	8500.75897100	1572767999999	79007243.45449478	96582	4444.76933600	41328360.36140431	0
2424	1572768000000	9239.60000000	9241.00000000	9101.00000000	9177.68000000	11092.11658400	1572796799999	101681350.60166650	125028	5040.98429900	46220125.09337267	0
2425	1572796800000	9177.94000000	9236.00000000	9066.14000000	9194.71000000	8301.50272400	1572825599999	75975665.60603013	104414	4126.05292300	37780025.54949074	0
2426	1572825600000	9196.46000000	9209.82000000	9115.84000000	9179.42000000	7702.62647500	1572854399999	70559537.26911674	89824	4044.77993400	37059515.86248803	0
2427	1572854400000	9179.66000000	9324.41000000	9143.68000000	9295.16000000	15528.84521300	1572883199999	143507672.37952930	164617	8371.33179400	77374018.45719543	0
2428	1572883200000	9295.00000000	9513.68000000	9245.17000000	9393.35000000	22662.98458900	1572911999999	212724793.52626043	199308	12325.70419700	115709078.88784090	0
2429	1572912000000	9392.40000000	9454.95000000	9175.76000000	9225.00000000	17485.40419400	1572940799999	163176667.08067935	178862	8409.52495200	78540227.82253644	0
2430	1572940800000	9225.06000000	9389.94000000	9193.76000000	9369.61000000	16736.79605300	1572969599999	155572520.70430950	176464	8637.21137500	80291278.00953385	0
2431	1572969600000	9369.61000000	9415.33000000	9255.37000000	9308.66000000	11713.67341800	1572998399999	109407775.29355808	137559	5762.50323100	53837455.54412588	0
2432	1572998400000	9307.73000000	9440.91000000	9266.16000000	9389.65000000	13488.13362600	1573027199999	125930696.81416446	139659	6971.21123000	65087814.06702114	0
2433	1573027200000	9389.65000000	9406.00000000	9303.00000000	9334.93000000	14179.18525600	1573055999999	132676105.51488836	150536	7231.33761700	67671674.17242731	0
2434	1573056000000	9334.92000000	9363.58000000	9250.01000000	9339.05000000	9668.85149000	1573084799999	90000697.50216412	112802	4744.47528000	44170046.62092900	0
2435	1573084800000	9339.16000000	9375.00000000	9215.00000000	9258.95000000	12586.65484900	1573113599999	117032156.51390201	128822	6662.76306800	61961392.84094335	0
2436	1573113600000	9258.96000000	9273.12000000	9119.00000000	9191.93000000	16949.80340100	1573142399999	156043344.12649007	159569	8032.47718400	73958328.25565454	0
2437	1573142400000	9192.00000000	9265.88000000	9101.00000000	9216.20000000	9581.01260300	1573171199999	88141974.41795441	113593	4908.28332000	45172574.94343987	0
2438	1573171200000	9214.00000000	9261.00000000	9110.00000000	9144.40000000	10826.01719100	1573199999999	99618373.41121299	115865	5519.89428800	50804679.16651903	0
2439	1573200000000	9144.42000000	9158.75000000	8696.00000000	8821.14000000	38367.35122600	1573228799999	342153099.21088389	300910	17820.61149000	158986796.99000077	0
2440	1573228800000	8820.76000000	8904.50000000	8715.00000000	8773.73000000	12913.92082600	1573257599999	113818523.37148901	150556	6705.62351300	59108863.10660274	0
2441	1573257600000	8773.74000000	8880.00000000	8730.50000000	8823.73000000	10837.06838200	1573286399999	95632244.48459237	108126	5631.49753200	49700492.46161279	0
2442	1573286400000	8822.91000000	8874.90000000	8774.00000000	8800.75000000	10403.89468800	1573315199999	91866145.94483179	114725	5226.19832300	46152312.98154282	0
2443	1573315200000	8800.75000000	8831.00000000	8724.88000000	8809.41000000	8228.51833500	1573343999999	72235101.40048479	103879	4132.72639100	36283290.82574177	0
2444	1573344000000	8809.18000000	8890.00000000	8750.00000000	8848.11000000	7931.35929100	1573372799999	69911123.42674816	95769	4147.23647300	36561945.95428042	0
2445	1573372800000	8847.65000000	8888.00000000	8783.50000000	8800.64000000	8833.51043500	1573401599999	77997110.05126871	108494	4405.48601200	38902443.57786078	0
2446	1573401600000	8800.00000000	9147.19000000	8787.37000000	9039.47000000	17657.16007100	1573430399999	159408620.42573739	171683	9169.47460500	82754798.12981708	0
2447	1573430400000	9040.16000000	9072.32000000	8744.33000000	8814.44000000	17079.21042200	1573459199999	152187381.92426376	143944	7789.84462000	69449997.59714152	0
2448	1573459200000	8812.80000000	8813.62000000	8618.68000000	8723.59000000	19806.48917100	1573487999999	172457596.50105593	176797	10022.60057900	87278722.35109329	0
2449	1573488000000	8723.59000000	8800.00000000	8697.95000000	8733.27000000	8002.35395200	1573516799999	69941017.90396743	95241	4299.49785800	37581603.90855258	0
2450	1573516800000	8733.36000000	8796.00000000	8705.00000000	8772.37000000	9652.97401000	1573545599999	84502631.96458645	100793	4876.33792100	42687156.45341427	0
2451	1573545600000	8772.29000000	8888.00000000	8567.60000000	8705.27000000	20414.37666600	1573574399999	177958542.87503719	186114	9963.58315600	86909248.09593843	0
2452	1573574400000	8703.61000000	8824.24000000	8683.39000000	8821.94000000	10299.27879500	1573603199999	90214763.59096938	119858	5385.11348300	47177283.62262665	0
2453	1573603200000	8821.91000000	8844.99000000	8702.00000000	8744.26000000	6037.63405800	1573631999999	52911145.08929640	65901	2929.39421000	25670103.85136249	0
2454	1573632000000	8744.87000000	8811.24000000	8731.46000000	8751.18000000	12582.73147400	1573660799999	110318412.43012813	117793	6373.47100600	55882136.21658195	0
2455	1573660800000	8751.98000000	8796.16000000	8739.05000000	8777.12000000	8189.75138600	1573689599999	71830996.60467704	97899	4222.12781900	37031382.53096060	0
2456	1573689600000	8777.54000000	8800.00000000	8650.00000000	8668.36000000	11610.94827800	1573718399999	101198791.64814755	109080	5897.94816600	51411600.46558759	0
2457	1573718400000	8665.56000000	8706.17000000	8582.60000000	8643.57000000	15904.48570100	1573747199999	137371767.29636051	147359	7298.06292700	63046042.13462681	0
2458	1573747200000	8643.58000000	8684.98000000	8630.67000000	8646.68000000	5953.03498200	1573775999999	51533748.00852511	80580	3076.80569200	26634641.03681616	0
2459	1573776000000	8646.38000000	8659.41000000	8517.00000000	8574.77000000	12829.10220800	1573804799999	110009794.38130798	118386	6157.05133300	52804576.60129633	0
2460	1573804800000	8574.76000000	8790.00000000	8400.00000000	8479.88000000	25261.13576500	1573833599999	216925116.88140239	208144	12302.03634300	105731082.57717456	0
2461	1573833600000	8479.45000000	8532.74000000	8430.83000000	8471.73000000	7997.17977800	1573862399999	67774070.05286194	97389	4109.20244100	34823851.58299681	0
2462	1573862400000	8471.62000000	8508.53000000	8400.00000000	8474.82000000	6974.30898700	1573891199999	59035587.81798589	79401	3623.56195300	30679854.17988548	0
2463	1573891200000	8475.34000000	8543.00000000	8452.23000000	8489.40000000	10132.60299900	1573919999999	86001587.24840072	97771	5135.84035900	43591371.58633121	0
2464	1573920000000	8489.47000000	8502.95000000	8453.60000000	8491.02000000	3795.38776600	1573948799999	32185663.31926156	54301	1944.22747200	16488269.16749800	0
2465	1573948800000	8490.74000000	8519.53000000	8407.00000000	8425.81000000	5295.59014500	1573977599999	44906624.39480024	60288	2788.47484300	23652160.68823909	0
2466	1573977600000	8427.30000000	8591.83000000	8350.68000000	8529.99000000	13374.57733600	1574006399999	113832270.66818363	113245	6406.72523600	54524746.81279126	0
2467	1574006400000	8529.52000000	8635.00000000	8455.55000000	8502.40000000	8338.86960100	1574035199999	71256805.74860036	86061	4412.31610000	37701576.11396610	0
2468	1574035200000	8502.87000000	8503.52000000	8415.00000000	8452.03000000	7276.15209400	1574063999999	61570118.78165215	73483	3620.89439300	30646205.94994154	0
2469	1574064000000	8451.23000000	8499.00000000	8370.45000000	8408.99000000	12722.45347900	1574092799999	107378588.34960304	111586	6506.11948300	54922322.40955255	0
2470	1574092800000	8408.99000000	8437.22000000	8060.00000000	8187.17000000	23019.08536700	1574121599999	189757467.69396322	181194	10398.10304800	85687446.60150189	0
2471	1574121600000	8186.50000000	8218.63000000	8092.50000000	8128.06000000	12178.71863700	1574150399999	99322028.39246380	103095	6160.19878700	50245179.85238132	0
2472	1574150400000	8128.06000000	8179.72000000	8003.00000000	8101.43000000	21935.68612700	1574179199999	177554693.73814503	156562	10752.71825300	87030862.20351132	0
2473	1574179200000	8100.63000000	8165.02000000	8049.03000000	8133.64000000	9441.65626100	1574207999999	76587069.91382512	97725	4903.80804400	39785582.12294222	0
2474	1574208000000	8133.83000000	8158.36000000	8078.90000000	8121.47000000	8068.34122500	1574236799999	65547360.98213534	84297	4208.78435200	34192988.49017653	0
2475	1574236800000	8121.47000000	8160.00000000	8038.40000000	8127.68000000	13239.84140500	1574265599999	107159336.76942658	108056	6841.93447900	55387200.20422476	0
2476	1574265600000	8127.32000000	8264.29000000	8066.00000000	8098.01000000	11158.04835000	1574294399999	90680877.73436007	96490	5700.46762800	46333514.58936467	0
2477	1574294400000	8098.56000000	8134.73000000	8075.23000000	8088.58000000	6687.56873600	1574323199999	54194082.29613111	71526	3483.46727400	28230359.82985108	0
2478	1574323200000	8088.29000000	8095.00000000	7500.00000000	7631.44000000	37688.19459600	1574351999999	294145593.91872046	225727	16312.15505200	127376080.14570299	0
2479	1574352000000	7631.43000000	7669.47000000	7526.45000000	7627.74000000	14043.01692900	1574380799999	106827000.06332864	132809	7106.74752500	54062810.02956809	0
2480	1574380800000	7627.79000000	7692.18000000	7401.00000000	7556.41000000	21581.93425900	1574409599999	163149356.37675226	159013	10187.42610200	77038594.80099842	0
2481	1574409600000	7556.40000000	7750.00000000	6790.00000000	7124.35000000	71284.85012000	1574438399999	510688287.27283555	438091	32889.80023400	235611137.60459137	0
2482	1574438400000	7125.22000000	7378.25000000	7098.90000000	7268.23000000	33736.35588000	1574467199999	244043892.61249611	220500	17790.68584600	128719494.20068338	0
2483	1574467200000	7268.23000000	7300.69000000	7143.00000000	7171.30000000	13089.23219800	1574495999999	94403558.56513308	120446	6614.00613000	47709133.51461382	0
2484	1574496000000	7171.30000000	7333.50000000	7080.01000000	7291.20000000	23017.90100800	1574524799999	165481305.34518846	170332	11751.77535200	84529303.35722506	0
2485	1574524800000	7288.96000000	7344.48000000	7230.65000000	7311.57000000	14342.76154900	1574553599999	104561353.46343889	123267	7516.84998400	54805888.19753045	0
2486	1574553600000	7311.10000000	7330.39000000	7150.00000000	7180.14000000	12552.10695600	1574582399999	90586163.90364368	102027	6313.53947000	45562565.33616958	0
2487	1574582400000	7178.99000000	7271.73000000	6959.57000000	6981.27000000	26815.87246600	1574611199999	191355103.37046630	171153	12985.35301100	92711018.62653695	0
2488	1574611200000	6983.23000000	7113.00000000	6861.00000000	6903.28000000	28522.22706100	1574639999999	199981674.05286584	172834	14088.63621400	98775004.10078389	0
2489	1574640000000	6900.23000000	6941.68000000	6515.00000000	6672.01000000	39382.44975600	1574668799999	263789902.20184329	237733	18255.82250400	122298578.08847319	0
2490	1574668800000	6671.70000000	7285.22000000	6632.98000000	7252.95000000	56695.40209100	1574697599999	397836518.28609903	288157	30140.58138100	211741197.46671791	0
2491	1574697600000	7253.25000000	7377.69000000	7090.17000000	7109.57000000	23567.88335000	1574726399999	170002037.81696459	153831	12136.98972800	87550668.51047274	0
2492	1574726400000	7109.99000000	7340.00000000	7051.00000000	7176.35000000	23207.27898400	1574755199999	167003102.89857211	152200	11569.99636600	83257172.82581462	0
2493	1574755200000	7176.32000000	7270.00000000	7017.48000000	7095.34000000	26419.92937600	1574783999999	188213477.15752732	169718	13552.05321200	96592773.52991805	0
2494	1574784000000	7097.48000000	7178.71000000	7030.94000000	7156.14000000	16095.18933000	1574812799999	114385896.85658142	112015	8179.30036300	58135272.76540097	0
2495	1574812800000	7154.75000000	7177.76000000	7034.00000000	7069.40000000	12933.16844000	1574841599999	91748804.06139078	111601	6682.07143200	47416795.41901889	0
2496	1574841600000	7069.40000000	7366.00000000	6840.00000000	7305.58000000	42199.32163500	1574870399999	299682698.03982725	240405	21412.50258700	152292175.59567620	0
2497	1574870400000	7304.22000000	7655.00000000	7210.09000000	7508.52000000	37320.38341500	1574899199999	280215107.06833281	230049	18963.45472500	142455169.16846227	0
2498	1574899200000	7507.90000000	7569.19000000	7414.02000000	7494.57000000	15076.77654400	1574927999999	113046947.69797882	108894	7942.90194400	59564409.23879866	0
2499	1574928000000	7495.99000000	7640.49000000	7418.00000000	7609.28000000	22473.63960900	1574956799999	168516833.11761798	143583	11020.65724800	82635302.87636518	0
2500	1574956800000	7613.67000000	7643.00000000	7360.00000000	7419.49000000	19383.56495600	1574985599999	146008934.13000393	136476	9913.14976000	74755253.87652546	0

The file is too large to be shown. View Raw

1.4 MiB Raw Blame History

1.4 MiB

Raw Blame History